USMF, VIGWX End of Day and Historical Stock Data [Investment Grade Credit Fund Class W]

12 Feb 2026

LAST: 9.350	CHANGE: 0.04	OPEN: 9.350	HIGH: 9.350	ASK: 0.000	VOLUME: 0
LAST: 9.350	CHG(%): 0.43	PREV: 9.310	LOW: 9.350	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Feb 26	9.350	9.350	9.350	9.350
11 Feb 26	9.310	9.310	9.310	9.310
10 Feb 26	9.330	9.330	9.330	9.330
09 Feb 26	9.300	9.300	9.300	9.300
06 Feb 26	9.300	9.300	9.300	9.300
05 Feb 26	9.310	9.310	9.310	9.310
04 Feb 26	9.270	9.270	9.270	9.270
03 Feb 26	9.280	9.280	9.280	9.280
02 Feb 26	9.280	9.280	9.280	9.280
30 Jan 26	9.280	9.280	9.280	9.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.350