EODData

USMF, VJBAX:

27 Aug 2026
LAST:

8.610

CHANGE:
 0.06
OPEN:
8.610
HIGH:
8.610
ASK:
0.000
VOLUME:
0
CHG(%):
0.70
PREV:
8.550
LOW:
8.610
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 268.6108.6108.6108.6100
26 Aug 268.5508.5508.5508.5500
25 Aug 268.5508.5508.5508.5500
24 Aug 268.5508.5508.5508.5500
21 Aug 268.5108.5108.5108.5100
20 Aug 268.5908.5908.5908.5900
19 Aug 268.5908.5908.5908.5900
18 Aug 268.6908.6908.6908.6900
17 Aug 268.7308.7308.7308.7300
14 Aug 268.7308.7308.7308.7300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.550.7%
MA10:8.610.0%
STO9:45.45
RSI14:47.69
WPR14:-54.55
MTM14:0.06
ROC14:0.01 
ATR:0.05 
Week High:8.610.0%
Week Low:8.511.2%