USMF, XMCRX End of Day and Historical Stock Data [MFS Charter Income Trust]

18 Dec 2025

LAST: 6.710	CHANGE: 0.02	OPEN: 6.710	HIGH: 6.710	ASK: 0.000	VOLUME: 0
LAST: 6.710	CHG(%): 0.30	PREV: 6.690	LOW: 6.710	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Dec 25	6.710	6.710	6.710	6.710
17 Dec 25	6.690	6.690	6.690	6.690
16 Dec 25	6.690	6.690	6.690	6.690
15 Dec 25	6.740	6.740	6.740	6.740
12 Dec 25	6.730	6.730	6.730	6.730
11 Dec 25	6.740	6.740	6.740	6.740
10 Dec 25	6.730	6.730	6.730	6.730
09 Dec 25	6.730	6.730	6.730	6.730
08 Dec 25	6.730	6.730	6.730	6.730
05 Dec 25	6.750	6.750	6.750	6.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.710