RSK20Canola {May 20}11/08/2019
LAST:

 481.2		CHANGE:
 2.00		OPEN:
479.6		HIGH:
482.6		ASK:
0.0		VOLUME:
649
CHANGE(%):
0.42		PREV:
479.2		LOW:
478.2		BID:
0.0		OPEN INT:
20,262
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/19479.6482.6478.2481.264920,262
11/07/19480.9482.7478.8479.264920,262
11/06/19480.6483.6479.6480.51,11220,326
11/05/19480.6481.6478.0480.21,01720,553
11/04/19476.4481.1476.0480.61,40820,504
11/01/19475.1477.3474.2476.72,70219,878
10/31/19476.4476.7472.1475.63,20318,814
10/30/19479.1480.2477.1477.51,82817,479
10/29/19478.3478.8475.4478.52,45416,880
10/28/19480.6482.0477.3478.571415,281
FUNDAMENTALS
Sector:
Industry:
52wk range:456.30 - 508.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83