RSK20Canola {May 20}05/14/2020
LAST:

 471.2
CHANGE:
 0.30
OPEN:
471.5
HIGH:
471.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
471.5
LOW:
471.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/20471.5471.5471.2471.200
05/13/20472.1472.1471.5471.500
05/12/20471.2472.1471.2472.100
05/11/20469.3471.2469.3471.200
05/08/20464.2469.3464.2469.300
05/07/20462.4464.2462.4464.200
05/06/20461.3462.4461.3462.4052
05/05/20460.6461.3460.6461.3052
05/04/20463.2463.2460.6460.64852
05/01/20461.9464.7461.9463.231100
FUNDAMENTALS
Sector:
Industry:
52wk range:444.30 - 494.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83