RSX21Canola {Nov 21}07/31/2020
LAST:

 492.5		CHANGE:
 0.30		OPEN:
493.9		HIGH:
493.9		ASK:
0.0		VOLUME:
85
CHANGE(%):
0.06		PREV:
492.8		LOW:
492.5		BID:
0.0		OPEN INT:
655
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/20493.9493.9492.5492.585655
07/30/20493.1494.0492.8492.885655
07/29/20493.8494.0493.8493.939679
07/28/20492.6493.7492.1492.812665
07/27/20492.5493.7492.5493.713656
07/24/20493.0493.0492.6492.62646
07/23/20492.6493.0492.6493.01644
07/22/20493.0493.0492.4492.43643
07/21/20490.3493.0489.8491.122640
07/20/20493.0493.0490.8491.29620
FUNDAMENTALS
Sector:
Industry:
52wk range:471.20 - 511.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,7451571.49
DJI26,4281150.44
SP5003,271250.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,963190.96
BDI1,200494.26
HSI30,063-2530.83