RSX21Canola {Nov 21}11/12/2021
LAST:

 1,050		CHANGE:
 20.90		OPEN:
1,029		HIGH:
1,050		ASK:
0		VOLUME:
0
CHANGE(%):
2.03		PREV:
1,029		LOW:
1,029		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/211,0291,0501,0291,05000
11/11/211,0291,0291,0291,02900
11/10/211,0141,0291,0141,0290102
11/09/211,0021,0141,0021,0140102
11/08/219991,0029991,0020102
11/05/219989999989991102
11/04/211,0101,0101,0041,00450103
11/03/211,0201,0291,0201,0292153
11/02/211,0201,0661,0201,0660655
11/01/211,0601,0601,0201,02081,180
FUNDAMENTALS
Sector:
Industry:
52wk range:517.60 - 1,065.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87