SP500S&P 500 Index12/03/2021
LAST:

 4,538
CHANGE:
 38.67
OPEN:
4,589
HIGH:
4,607
ASK:
2,581
VOLUME:
2,714,490,000
CHANGE(%):
0.84
PREV:
4,577
LOW:
4,495
BID:
2,581
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/03/214,5894,6074,4954,5382,714,490,0000
12/02/214,5054,5954,5054,5772,801,048,0000
12/01/214,6034,6534,5104,5133,044,912,0000
11/30/214,6404,6454,5614,5674,068,051,0000
11/29/214,6294,6734,6254,6552,497,292,0000
11/26/214,6654,6654,5854,5952,098,272,0000
11/25/214,7014,7014,7014,70100
11/24/214,6764,7034,6604,7011,851,488,0000
11/23/214,6784,6994,6534,6912,228,891,0000
11/22/214,7124,7444,6824,6832,466,152,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,633.40 - 4,743.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1950
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,085-2961.92
DJI34,580-600.17
SP5004,538-390.84
DAX15,170-930.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI23,767-220.09