List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6715	0.6692	0.6713	36.6K	0.0019	0.28
ADY0		0.6715	0.6692	0.6713	36.6K	0.0019	0.28
AEDAUD	UAE Dirham / Australian Dollar	0.4066	0.4066	0.4066	6	-0.0001	0.02
AEDBHD		0.1027	0.1027	0.1027	16	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3723	0.3723	0.3723	2	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2149	0.2149	0.2149	2	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.728	1.727	1.727	17	-0.001	0.04
AEDEUR	UAE Dirham / Euro Dollar	0.2314	0.2313	0.2313	15	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2017	0.2017	0.2017	2	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.47	24.47	24.47	1	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	42.47	42.47	42.47	1	0.01	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.735	2.733	2.733	17	-0.002	0.09
AEDNZD	UAE Dirham / New Zealand Dollar	0.4688	0.4687	0.4687	2	-0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	76.28	76.27	76.28	3	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	17	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.502	2.499	2.499	15	-0.002	0.09
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.544	4.536	4.536	26.0K	-0.008	0.17
AFNGBP		0.0112	0.0112	0.0112	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	2	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0001	5.26
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	18	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	119	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	66	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	39	0.0000	0.00
ARSCLP		0.6244	0.6244	0.6244	1	0.0007	0.11
ARSCOP		2.547	2.547	2.547	1	-0.048	1.83
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	43	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	3	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	125	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1073	0.1071	0.1071	380	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0123	0.0123	147	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	19	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	6	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0115	0.0114	0.0114	170	-0.0001	0.87
AUDAED	Australian Dollar / UAE Dirham	2.464	2.459	2.464	17	0.006	0.23
AUDARS	Australian Dollar / Argentine Peso	978.0	975.3	978.0	222	2.7	0.28
AUDBGN		1.115	1.112	1.115	31.6K	0.003	0.22
AUDBRL	Australian Dollar / Brazilian Real	3.737	3.730	3.737	115	0.007	0.20
AUDCAD	Australian Dollar / Canadian Dollar	0.9188	0.9162	0.9187	44.9K	0.0023	0.25
AUDCAD.O		-1.760	-2.320	-2.320	0	-0.565	32.19
AUDCAD.S		0.1350	0.1350	0.1350	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5295	0.5278	0.5294	83.9K	0.0012	0.23
AUDCHF.A		-0.4200	-0.5400	-0.4200	0	0.0000	0.00
AUDCLP		614.1	612.2	613.9	31.9K	1.6	0.26
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.697	4.684	4.695	11.6K	0.010	0.22
AUDCNY	Australian Dollar / Yuan Renminbi	4.703	4.690	4.703	387	0.013	0.29
AUDCZK	Australian Dollar / Czech Koruna	13.84	13.80	13.84	5.1K	0.03	0.21
AUDDKK	Australian Dollar / Danish Krone	4.258	4.246	4.258	11.4K	0.011	0.26
AUDEUR	Australian Dollar / Euro Dollar	0.5701	0.5685	0.5701	15.0K	0.0014	0.25
AUDFJD	Australian Dollar / Fiji Dollar	1.529	1.523	1.523	5	-0.007	0.44
AUDGBP	Australian Dollar / Pound Sterling	0.4968	0.4955	0.4967	14.8K	0.0011	0.22
AUDHKD	Australian Dollar / Hong Kong Dollar	5.223	5.204	5.222	28.9K	0.018	0.34
AUDHUF	Australian Dollar / Hungarian Forint	220.4	219.7	220.3	7.5K	0.6	0.28
AUDIDR	Australian Dollar / Indian Rupiah	11,255	11,226	11,252	2.6K	26	0.23
AUDILS	Australian Dollar / New Israeli Sheqel	2.148	2.129	2.130	26.7K	-0.014	0.66
AUDINR	Australian Dollar / Indian Rupee	60.39	60.18	60.38	356	0.21	0.34
AUDJPY	Australian Dollar / Japanese Yen	104.8	104.4	104.8	77.5K	0.3	0.31
AUDKRW	Australian Dollar / Korean Won	963.9	958.6	963.9	324	2.7	0.28
AUDMAD		6.111	6.092	6.110	32.4K	0.016	0.26
AUDMXN	Australian Dollar / Mexican Peso	12.07	12.03	12.06	33.0K	0.03	0.26
AUDMYR	Australian Dollar / Malaysian Ringgit	2.721	2.717	2.717	16	-0.004	0.14
AUDNOK	Australian Dollar / Norwegian Krone	6.736	6.719	6.735	46.9K	0.012	0.18
AUDNZD	Australian Dollar / New Zealand Dollar	1.155	1.153	1.154	53.4K	0.001	0.11
AUDNZD.A		-1.605	-1.940	-1.905	0	-1.675	728.26
AUDPGK		2.891	2.891	2.891	1	-0.008	0.28
AUDPHP	Australian Dollar / Philippine Peso	39.50	39.40	39.50	572	0.10	0.26
AUDPKR	Australian Dollar / Pakistan Rupee	187.6	187.6	187.6	2	0.1	0.06
AUDPLN	Australian Dollar / Polish Zloty	2.411	2.403	2.410	9.1K	0.006	0.25
AUDSEK	Australian Dollar / Swedish Krona	6.159	6.144	6.156	37.6K	0.008	0.13
AUDSGD	Australian Dollar / Singapore Dollar	0.8627	0.8602	0.8621	31.5K	0.0014	0.16
AUDTHB	Australian Dollar / Thai Baht	21.19	21.13	21.16	376	-0.02	0.08
AUDTRY	Australian Dollar / Turkish Lira	28.83	28.74	28.83	8.8K	0.08	0.28
AUDTWD	Australian Dollar / New Taiwan Dollar	21.07	20.98	21.03	3.9K	0.05	0.26
AUDUSD	Australian Dollar / US Dollar	0.6715	0.6692	0.6714	36.7K	0.0020	0.30
AUDUSD.1		-32.42	-33.34	-33.30	0	-0.74	2.28
AUDUSD.2		-98.15	-100.26	-99.90	0	-1.30	1.32
AUDUSD.3		-160.0	-161.7	-160.5	0	0.4	0.24
AUDUSD.6		-336.1	-339.7	-336.8	0	0.4	0.13
AUDUSD.A		0.4500	0.2500	0.2500	0	-0.1250	33.33
AUDUSD.B		0.4000	0.3875	0.3875	0	-0.0125	3.13
AUDUSD.C		0.6400	0.6190	0.6325	0	-0.0075	1.17
AUDUSD.D		0.7900	0.7510	0.7715	0	-0.0185	2.34
AUDUSD.E		0.9520	0.9220	0.9330	0	-0.0170	1.79
AUDUSD.G		0.7830	0.7250	0.7250	0	0.0250	3.57
AUDUSD.H		0.0500	0.0500	0.0500	0	0.0000	0.00
AUDUSD.J		-1.270	-1.280	-1.280	0	0.000	0.00
AUDUSD.K		-3.260	-3.280	-3.260	0	0.010	0.31
AUDUSD.M		-5.662	-5.818	-5.771	0	-0.051	0.88
AUDUSD.N		-9.120	-9.336	-9.263	0	-0.103	1.12
AUDUSD.O		0.2500	0.1600	0.2500	0	0.0500	25.00
AUDUSD.Q		-12.80	-13.16	-13.11	0	-0.25	1.98
AUDUSD.S		0.1915	0.1550	0.1905	0	0.0355	22.90
AUDUSD.U		-17.04	-17.56	-17.55	0	-0.42	2.44
AUDUSD.V		-21.84	-22.54	-22.53	0	-0.59	2.69
AUDUSD.X		-27.02	-27.72	-27.70	0	-0.56	2.05
AUDZAR	Australian Dollar / South African Rand	11.19	11.16	11.18	20.5K	0.01	0.10
AWGGBP		0.4115	0.4115	0.4115	2	-0.0005	0.12
AWGUSD	Aruban Guilder / US Dollar	0.5555	0.5555	0.5555	2	-0.0001	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,474	-119	0.5
DJI	48,462	-249	0.5
SP500	6,906	-24	0.3
INDS	12,640	-79	0.6
CAC	8,112	8	0.1
DAX	24,351	11	0.0
NKY	50,527	-223	0.4
HSI	25,635	-184	0.7
OBX	1,587	7	0.4
AORD	9,032	-37	0.4
TWII	28,811	255	0.9
JKSE	8,644	106	1.2
STI	4,634	-3	0.1
ATX	5,248	1	0.0
NZD	13,526	-3	0.0
BEL	5,054	14	0.3
BVSP	160,490	-406	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES