Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
AAgilent Technologies129.0127.0128.0738,262-0.60.50 
AAAlcoa Corp25.7224.8725.013,183,0720.070.28 
AAC.SAres Acquisition Corp II [Aact.U]10.4310.4310.43100-0.030.29 
AAC.TAres Acquisition Corp II [Aact.Ws]0.15000.13000.15003,8700.00000.00 
AACTAres Acquisition Corporation II Cl A10.4010.3810.40260,8500.020.19 
AAI-BArlington Asset Investment Corp20.6020.6020.604000.170.83 
AAI-CArlington Asset Investment Corp24.5024.4724.501,3160.010.04 
AAICArlington Asset Investment Corp4.7404.6404.740261,7470.1102.38 
AAINArlington Asset Investment Corp 6.000%24.4923.8024.492500.843.55 
AANAarons Holdings Company10.5910.2110.34328,589-0.121.15 
AAPAdvance Auto Parts Inc56.4954.9555.722,700,286-0.520.92 
AATAmerican Assets Trust21.4421.1121.40246,276-0.080.37 
ABAlliancebernstein Holding LP30.5029.2930.03336,1690.632.14 
ABBVAbbvie Inc150.0148.0149.92,799,1921.91.31 
ABEVAmbev S.A. ADR2.9202.8602.8905,848,2200.0501.76 
ABGAsbury Automotive Group Inc218.3213.5215.228,801-0.70.31 
ABMABM Industries Inc43.9743.4843.55104,815-0.050.11 
ABRArbor Realty Trust13.7713.4713.701,812,1320.060.44 
ABR-DArbor Realty Trust Inc17.3616.9717.1510,6240.070.41 
ABR-EArbor Realty Trust Inc17.2417.0517.053,522-0.090.53 
ABR-FArbor Realty Trust Inc19.0418.9118.923,8600.120.64 
ABTAbbott Laboratories104.8104.1104.71,671,3540.70.62 
ACAssociated Capital Group Inc34.0033.8733.951,1540.351.04 
ACAArcosa Inc78.3976.7677.4565,928-0.100.13 
ACCOAcco Brands Corp5.5005.4005.470138,1160.0100.18 
ACELAccel Entertainment Inc10.099.9710.07106,3870.080.80 
ACH.WArcher Aviation Inc WT [Achr.W]1.5701.4101.57034,9130.0704.67 
ACHRArcher Aviation Inc6.6106.1606.5905,159,1960.3405.44 
ACIAlbertsons Companies Inc Cl A22.3122.1122.181,321,1980.140.64 
ACMAecom Technology Corp92.3891.0391.61191,1360.110.12 
ACNAccenture Plc337.7334.7337.6523,7432.50.74 
ACPAbrnd Income Credit Strategies Fund6.5706.4006.520225,8650.0100.15 
ACP-AAberdeen Income Credit Strategies Fund22.7422.6022.742,0000.431.92 
ACRAcres Commercial Realty Corp8.4508.3208.40015,7690.0000.00 
ACR-CAcres Commercial Realty Corp Pfd22.8422.7522.804,046-0.020.09 
ACR-DAcres Commercial Realty Corp20.7520.2020.202,673-0.502.42 
ACR.UAcropolis Infrastructure Acquisition11.0810.9210.925040.272.54 
ACR.WAcropolis Infrastructure Acquisition WT0.01990.01050.01993500.009489.52 
ACREAres Commercial Real Estate Cor10.129.9010.11172,7440.111.10 
ACROAcropolis Infrastructure Acquisition10.4410.4410.441000.000.00 
ACVVirtus Diversified Income & Convertible20.3719.7019.7336,849-0.633.09 
ADCAgree Realty Corp60.5758.9258.99721,760-1.632.69 
ADC-AAgree Realty Corp18.1517.9818.154,369-0.050.27 
ADCTAdc Therapeutics Sa1.13000.99001.0000287,280-0.07006.54 
ADMArcher Daniels Midland74.6873.7074.021,556,3980.190.26 
ADNTAdient Plc33.3532.6033.00744,8950.010.03 
ADTADT Inc6.4106.2106.4001,283,5160.1302.07 
ADXAdams Diversified Equity Fund17.0816.9917.06174,2260.050.29 
AEEAmeren Corp79.0577.7878.03762,026-0.700.89 
AEFCAegon Funding Company Llc 5.10%20.9720.7620.8331,677-0.090.43 
AEGAegon N.V. ADR5.6005.5605.600842,8510.0200.36 
AELAmerican Equity Investment Life55.4655.1955.28148,751-0.040.07 
AEL-AAmerican Equity Investment Life Holding22.7922.6422.6735,7440.000.00 
AEL-BAmerican Equity Investment Life Holding24.9524.6124.8319,987-0.010.04 
AEMAgnico-Eagle Mines Ltd52.2950.9651.372,238,445-1.142.17 
AENZAenza S.A.A. ADR2.1001.8601.94031,1000.0804.30 
AEOAmerican Eagle Outfitters20.3419.8519.962,194,836-0.200.99 
AERAercap Holdings N.V.72.5670.5572.341,777,7891.592.25 
AESThe Aes Corp18.2318.0318.202,791,2420.030.17 
AESCAes Corp71.6871.1571.59128,5060.030.04 
AESIAtlas Energy Solutions Inc Cl A17.2316.9116.95396,6910.191.13 
AEV.WAeva Technologies Inc WT [Aeva/S]0.01990.01120.01992,0000.00042.05 
AEVAAeva Technologies Inc0.58000.55000.5700421,3350.01001.79 
AFBAlliance National Municipal10.5410.4610.5460,7480.000.00 
AFGAmerican Financial Group115.7114.7115.4147,3520.00.03 
AFGBAmerican Financial Group Inc 5.875%23.1922.9023.028,379-0.230.99 
AFGCAmerican Financial Group Inc 5.125%20.4020.0620.063,636-0.291.43 
AFGDAmerican Financial Group Inc 5.625%21.9221.6721.703,052-0.221.00 
AFGEAmerican Financial Group Inc 4.500%18.0317.8017.844,501-0.140.78 
AFLAflac Inc82.4481.8282.33708,4030.330.40 
AFTApollo Senior Floating Rate Fund Inc13.3113.1213.17133,919-0.050.38 
AGFirst Majestic Silver5.8505.6405.7103,774,026-0.2203.71 
AGCOAgco Corp116.3114.8116.3221,7971.71.48 
AGDAbrdn Global Dynamic Dividend Fund9.2009.1609.16066,799-0.0200.22 
AGIAlamos Gold Inc14.1513.5913.773,148,663-0.392.75 
AGLAgilon Health Inc11.4711.0011.442,206,6110.383.44 
AGMFederal Agricultural Mortgage Corp175.8171.5173.440,9940.80.47 
AGM-CFederal Agricultural Mortgage Corp25.3925.2825.282,082-0.120.47 
AGM-DFederal Agricultural Mortgage Corp23.1222.8922.952,466-0.391.67 
AGM-EFederal Agricultural Mortgage Corp23.2422.6022.615,9860.261.16 
AGM-FFederal Agricultural Mortgage Corp20.9420.4220.4219,734-0.512.44 
AGM-GFederal Agricultural Mortgage Corp19.2719.0319.034,263-0.371.91 
AGM.AFederal Agricultural Mortgage Corp137.9137.9137.92009.57.43 
AGOAssured Guaranty Ltd71.1868.9271.07427,5722.814.12 
AGRAvangrid Inc32.4131.7531.95223,884-0.341.05 
AGROAdecoagro S.A.11.1410.1510.502,060,014-1.4912.42 
AGSPlayags Inc7.6807.4507.580132,118-0.0600.79 
AGTIAgiliti Inc7.8607.4907.490127,217-0.2403.10 
AGXArgan Inc42.0440.9041.78118,720-0.050.12 
AHHArmada Hoffler Properties Inc11.9211.7711.90199,6800.050.42 
AHH-AArmada Hoffler Pptys Inc [Ahh/Pa]23.6423.4723.642,1740.210.90 
AHL-CAspen Insurance Holdings Ltd [Ahl/Pc]26.1025.7526.0811,278-0.040.15 
AHL-DAspen Insurance Holdings Ltd [Ahl/Pd]20.7820.4520.466,945-0.221.06 
AHL-EAspen Insurance Holdings Ltd [Ahl/Pe]19.9619.6119.6115,633-0.371.85 
AHTAshford Hospitality Trust Inc2.3302.2502.260146,565-0.0301.30 
AHT-DAshford Hospitality TR Inc [Aht/Pd]12.2011.8312.002,2430.181.52 
AHT-FAshford Hospitality TR Inc [Aht/Pf]10.1409.90010.0003,0510.1001.01 
AHT-GAshford Hospitality TR Inc [Aht/Pg]15.0414.0014.0029,200-1.067.04 
AHT-HAshford Hospitality TR Inc [Aht/Ph]10.019.9110.012940.242.46 
AHT-IAshford Hospitality TR Inc [Aht/Pi]10.4010.0610.132,4240.131.30 
AIC3.Ai Inc Cl A28.6225.9128.4613,585,3502.449.38 
AICArlington Asset Investment Cor24.3624.3024.362,0550.060.25 
AIFApollo Tactical Income Fund Inc13.2413.0113.24143,0250.262.00 
AIGAmerican International Group65.7965.2065.691,308,4370.280.43 
AIG-AAmerican International Group Inc24.3923.9724.0134,761-0.271.11 
AINAlbany International Corp90.1388.2989.1237,3580.981.11 
AIOVirtus Artificial Intelligence & Tech17.2017.0517.0999,3380.010.06 
AIRAAR Corp69.8968.7569.0482,176-0.280.40 
AIRCApartment Income REIT Corp32.7332.3432.60261,2370.030.09 
AITApplied Industrial Technologies165.9163.7165.555,0981.40.82 
AIUMeta Data Ltd ADR1.01000.99000.99009260.00000.00 
AIVApartment Investment and Management7.1707.0807.130398,3370.0000.00 
AIZAssurant Inc168.2167.0167.598,217-0.20.13 
AIZNAssurant Inc 5.25% Subordinated Notes20.3820.0620.1115,6440.100.50 
AJGArthur J. Gallagher & Company242.1239.7240.2421,619-0.90.37 
AJXGreat Ajax Corp5.0004.7604.98065,1300.1803.75 
AJXAGreat Ajax Corp 7.25% Convertible Senior24.6724.6724.67504-0.040.16 
AKAA.K.A. Brands Holding Corp10.669.4310.6620,9460.868.78 
AKO.AEmbotell Andina Sa Cl A ADR12.4511.5311.53586-0.332.78 
AKO.BEmbotell Andna Sa Cl B ADR15.1514.6315.154760.563.84 
AKRAcadia Realty Trust15.8015.4715.72290,477-0.040.25 
ALAir Lease Corp Cl A40.2239.4039.86350,1230.521.32 
AL-AAir Lease Corp [Al/Pa]24.8324.6624.797,738-0.010.04 
ALBAlbemarle Corp133.3127.7128.53,454,8443.22.53 
ALCAlcon Inc72.1571.4572.07401,3430.170.24 
ALCCAltc Acquisition Corp Cl A10.4010.3710.389530.010.10 
ALEAllete Inc61.9761.0461.29186,548-0.440.71 
ALEXAlexander and Baldwin Inc17.3217.0817.3094,1450.030.17 
ALGAlamo Group192.9188.4192.132,3454.12.17 
ALITAlight Inc Cl A8.0107.8807.9302,935,1960.0100.13 
ALKAlaska Air Group36.0835.4235.662,381,345-0.310.86 
ALLAllstate Corp139.8138.6139.5332,7380.50.33 
ALL-BAllstate Corp [All/Pb]25.6525.5825.5821,587-0.070.27 
ALL-HAllstate Corp [All/Ph]21.6721.2621.2985,640-0.321.48 
ALL-IAllstate Corp [All/Pi]20.5420.2920.3212,561-0.231.12 
ALL-JAllstate Corp Pfd26.8926.7426.8947,9540.030.11 
ALLEAllegion Plc112.4106.7110.8940,5435.75.43 
ALLGAllego N.V.1.2201.1501.18040,4850.0100.85 
ALLYAlly Financial30.1129.0529.983,658,8490.612.08 
ALSNAllison Transmission Holdings55.4454.7154.98204,4490.140.26 
ALT-AAlta Equipment Group Inc25.7525.7425.741,4270.080.31 
ALTGAlta Equipment Group Inc11.3710.5310.84177,2140.343.24 
ALU.WAllurion Technologies WT [Alur/W]0.50000.44000.440022,729-0.060012.00 
ALURAllurion Technologies Inc3.4003.0203.4009,2340.0902.72 
ALVAutoliv Inc102.6101.5101.8214,6360.20.19 
ALXAlexander's Inc192.0188.4188.43,674-1.60.83 
AMAntero Midstream Corp12.9212.7512.91791,8810.201.57 
AMB.TArdagh Metal Packaging Sa WT [Ambp/W]0.08000.08000.08007,500-0.009911.01 
AMBCAmbac Financial Group16.6015.6116.45964,1691.469.74 
AMBPArdagh Metal Packaging S.A.3.9803.8603.9103,489,932-0.0200.51 
AMCAMC Entertainment Holdings7.0406.8006.9309,482,3880.1101.61 
AMCRAmcor Plc9.7709.6209.6804,684,8040.0400.41 
AMEAmetek Inc157.6156.3157.4359,1841.40.92 
AMGAffiliated Managers Group139.2136.6139.0129,5232.61.91 
AMHAmerican Homes 4 Rent34.9434.3234.931,411,1180.310.90 
AMH-GAmerican Homes 4 Rent [Amh/Pg]23.4423.4223.44259-0.130.55 
AMH-HAmerican Homes 4 Rent [Amh/Ph]24.8124.5524.6211,764-0.150.61 
AMKAssetmark Financial Holdings Inc26.8626.4226.7730,3790.291.10 
AMNAmn Healthcare Services Inc69.1367.7468.05197,399-0.751.09 
AMPAmeriprise Financial Services357.6352.3357.4176,5174.71.33 
AMP.VAmprius Technologies Inc [Ampx.W]0.28000.23000.26005,4250.01004.00 
AMPSAltus Power Inc5.4605.0905.230824,496-0.2304.21 
AMPXAmprius Technologies Inc4.0903.8304.050100,8460.1904.92 
AMPYAmplify Energy Corp6.0305.8105.930402,4200.1702.95 
AMRAlpha Metallurgical Resources Inc302.6298.1298.467,934-0.20.08 
AMRCAmeresco Inc32.6230.9231.71266,109-0.331.03 
AMRXAmneal Pharmaceuticals Inc5.2404.7405.0201,843,2320.3307.04 
AMTAmerican Tower Corp210.3204.1205.81,246,677-4.92.32 
AMTBMercantil Bank Holding Cl A23.1522.6623.1123,6080.321.40 
AMTDAmtd Idea Group1.8101.7501.78012,597-0.0100.56 
AMWLAmerican Well Corp Cl A1.2301.1601.170860,541-0.0504.10 
AMXAmerica Movil S.A.B. DE C.V. ADR18.4618.2318.31476,413-0.050.27 
ANAutonation Inc138.4135.5136.8137,5280.40.27 
ANETArista Networks Inc223.5216.4223.01,277,0467.73.56 
ANFAbercrombie & Fitch Company78.7677.3178.12415,1860.180.23 
ANVSAnnovis Bio Inc10.709.4410.25245,203-0.040.39 
AODAberdeen Total Dynamic Dividend Fund7.8407.8007.820245,5860.0000.00 
AOMRAngel Oak Mortgage REIT Inc10.5010.3310.4917,2060.100.96 
AONAON Plc323.2320.4323.2364,8071.50.47 
AORTArtivion Inc18.5217.9618.10145,3610.100.56 
AOSSmith A.O. Corp79.2977.7878.24442,6490.230.29 
APAmpco-Pittsburgh Corp2.8202.5002.72049,247-0.0301.09 
APAMArtisan Partners Asset Mgmt39.3338.7239.27159,5050.370.95 
APC.UAp Acquisition Corp [Apca.U]11.0611.0611.065,5000.151.37 
APC.WAp Acquisition Corp WT [Apca/W]0.01500.01210.012162,6000.00010.83 
APCAAp Acquisition Corp Cl A11.0711.0711.0710,1000.000.00 
APDAir Products and Chemicals264.7262.5264.0415,4152.00.77 
APGApi Group Corp30.8530.2930.84435,2170.511.68 
APG.UApollo Strategic Growth Capital II11.9910.6610.662,900-0.040.37 
APG.WApollo Strategic Growth Capital II WT0.00140.00060.000912,800-0.039197.75 
APGBApollo Strategic Growth Capital II Cl A10.5910.5810.582,2000.000.00 
APHAmphenol Corp93.4492.4293.351,720,2920.870.94 
APLEApple Hospitality REIT Inc16.8916.6216.851,301,813-0.060.35 
APOApollo Asset Management Inc92.2390.5692.091,048,1781.291.42 
APO-AApollo Global Management Inc55.6554.8555.61130,4210.721.31 
APOSApollo Global Management 7.625%26.5626.3926.5025,090-0.010.04 
APTVAptiv Plc81.6380.1180.371,199,063-0.480.59 
AQNAlgonquin Pwr & Util6.1306.0006.0301,489,277-0.0500.82 
AQNBAlgonquin Power & Utilities Corp 6.20%24.8224.7424.7523,121-0.030.12 
AQNUAlgonquin Power & Utilities Corp21.2521.0121.0214,408-0.281.31 
ARAntero Resources Corp21.1820.6920.894,144,603-0.110.52 
ARCAmerican Reprographics Company3.0102.9502.97045,485-0.0301.00 
ARCHArch Resources Inc168.8163.6163.8148,333-3.01.82 
ARCOArcos Dorados Holdings Inc12.4312.1612.19538,925-0.100.81 
ARDCAres Dynamic Credit Allocation13.0012.8912.95107,6920.060.47 
AREAlexandria Real Estate Equities121.7118.7119.4755,058-2.62.11 
ARESAres Management LP110.7108.0110.7295,6852.42.18 
ARG-AArgo Group Intl Hldgs Ltd 7% Ser A24.7524.1824.6915,063-0.010.04 
ARGDArgo Grp Itl Snr NTS23.5023.2523.416,747-0.080.34 
ARGOArgo Group Intl Hlds30.0029.9929.99881,700-0.010.03 
ARIApollo Commercial Real Estate11.1610.9711.14357,7800.090.81 
ARISAris Water Solutions Inc Cl A7.8107.5307.720107,7130.0901.18 
ARLAmerican Realty Investors15.9215.5215.912,6110.412.65 
ARLOArlo Technologies Inc9.3409.0709.230397,4890.0200.22 
ARMKAramark Holdings Corp27.3927.0327.24799,3300.070.26 
AROCArchrock Inc14.6814.4514.56601,9940.140.97 
ARRArmour Residential R19.1518.7219.061,032,6420.251.33 
ARR-CArmour Residential REIT Inc 7% Prf20.1519.8920.1210,5220.020.10 
ARWArrow Electronics120.3118.1119.5246,1851.51.27 
ASAASA Gold and Precious Metals15.3815.1615.1939,434-0.241.56 
ASAISendas Distribuidora S.A. ADR12.4712.1712.34502,045-0.131.04 
ASANAsana Inc Cl A19.3618.5019.292,237,3000.573.04 
ASBAssociated Banc-Corp19.6219.2519.52520,4380.160.83 
ASB-EAssociated Banc-Corp [Asb/Pe]18.7018.4118.413,658-0.331.76 
ASB-FAssociated Banc-Corp18.3318.0518.202,672-0.281.52 
ASBAAssociated Banc-Corp 6.625%21.8221.4521.7331,1110.100.46 
ASCArdmore Shipping Corp13.8313.5113.69223,5900.060.44 
ASGLiberty All-Star Growth Fund4.9904.9404.980240,1790.0100.20 
ASGIAberdeen Standard Global Infrastructure17.3517.2517.3547,2300.030.17 
ASGNOn Assignment92.0590.5891.1298,561-0.040.04 
ASHAshland Inc84.7383.2483.85234,0300.340.41 
ASIXAdvansix Inc27.7627.0827.0855,620-0.220.81 
ASPNAspen Aerogels Inc12.7111.6312.70667,9421.028.73 
ASRGrupo Aeroportuario Del Sureste ADR238.2231.6232.141,951-3.51.46 
ASXAse Industrial Holding Ltd ADR8.8108.6708.7702,233,8220.1001.15 
ATC-DAtlas Corp [Atlo/Pd]23.7023.6023.702,348-0.010.04 
ATC-HAtlas Corp [Atlo/Ph]23.0722.8022.8922,916-0.010.04 
ATENA10 Networks Inc12.7312.4912.72272,5300.161.27 
ATGEAdtalem Global Education Inc60.1259.1759.78133,2870.240.40 
ATH-AAthene Holdings Ltd [Ath/Pa]23.9623.5923.6621,867-0.271.13 
ATH-BAntah Hlds Ltd20.8520.4120.4320,519-0.311.49 
ATH-CAthene Hldg Ltd24.7824.6624.7524,0860.050.20 
ATH-DAthene Holding Ltd17.4417.1417.1444,563-0.362.06 
ATH-EAthene Hldg Ltd25.7825.5025.5818,464-0.200.78 
ATHMAutohome Inc ADR26.5326.2126.31221,028-0.160.60 
ATIAti Inc40.3439.0339.84508,971-0.070.18 
ATIPAti Physical Therapy Inc7.0907.0907.090800-0.1101.53 
ATKRAtkore Inc136.8132.6136.1224,1903.42.58 
ATMUAtmus Filtration Technologies Inc23.7023.2923.48205,7570.251.08 
ATOAtmos Energy Corp114.5113.0113.3309,624-1.31.09 
ATRAptargroup127.4125.6127.2115,6300.80.59 
ATSAts Corp Cda39.6938.6738.7520,474-0.441.12 
ATUSAltice USA Inc Cl A2.2102.0902.1601,078,1060.0301.41 
AUAnglogold Ashanti Ltd ADR17.5817.0217.281,705,096-0.713.94 
AUBAtlantic Union Bancshares Corp34.0833.0333.74308,3250.732.21 
AUB-AAtlantic Union Bankshares Corp Pfd A20.7020.1820.2518,646-0.050.25 
AVAAvista Corp35.4134.9335.08137,856-0.080.23 
AVALGrupo Aval Acciones Y Valores S ADR2.1702.1302.15070,025-0.0502.27 
AVBAvalonbay Communities175.5174.0175.1247,683-0.30.18 
AVDAmerican Vanguard Corp10.1910.0510.11123,822-0.020.20 
AVKAdvent Claymore Convertible Securities10.5810.4610.5785,7810.060.57 
AVNSAvanos Medical Inc21.1220.6720.75433,804-0.271.28 
AVNTAvient Corp36.7836.1736.46130,2220.240.66 
AVTRAvantor Inc22.5620.6221.0013,291,3410.110.53 
AVYAvery Dennison Corp194.9192.0192.3145,939-1.70.87 
AWFAlliancebernstein Global High Income9.8809.8309.830123,633-0.0700.71 
AWIArmstrong World Industries Inc93.6292.0792.76329,9360.951.03 
AWKAmerican Water Works132.2130.9131.3284,894-1.30.95 
AWPAbrdn Global Premier Properties Fund3.6903.6503.650218,320-0.0300.82 
AWRAmerican States Water Company82.5681.3281.4640,607-0.841.02 
AXAxos Financial Inc50.3146.8049.381,543,9354.7510.64 
AXLAmerican Axle & Manufacturing7.6507.5107.580545,3650.0000.00 
AXPAmerican Express Company169.1167.6168.81,273,9600.20.09 
AXRAmrep Corp20.3018.8020.1013,4951.105.79 
AXSAxis Capital Holdings55.5255.0155.23221,827-0.110.20 
AXS-EAxis Capital Holdings Ltd [Axs/Pe]20.8520.4920.5222,246-0.291.39 
AXTAAxalta Coating Systems Ltd32.9932.5832.82935,4460.200.61 
AYIAcuity Brands Inc189.6187.5188.785,0591.40.77 
AYXAlteryx Inc43.3341.3343.121,135,4631.273.03 
AZEKThe Azek Company Cl A35.2334.0234.791,010,733-0.100.29 
AZOAutozone2,6402,6122,61958,455-140.52 
AZULAzul S.A. ADR10.1809.6909.840962,955-0.4304.19 
AZZAzz Inc52.0151.1551.4725,638-0.050.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.205.26.39
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,3401931.37
DJI36,117630.17
SP5004,586360.80
DAX16,629-270.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,346-1170.71