| AACB | Artius II Acquisition Inc Cl A | 10.34 | 10.34 | 10.34 | 108 | 0.02 | | 0.19 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3200 | 0.3200 | 0.3200 | 8.5K | -0.0300 | | 8.57 | |
| AACBU | Artius II Acquisition Inc Units | 10.54 | 10.54 | 10.54 | 300 | -0.26 | | 2.41 | |
| AACG | Ata Creativity Global ADR | 1.0510 | 1.0000 | 1.0000 | 24.6K | -0.0500 | | 4.76 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 86.09 | 84.97 | 84.97 | 1.3K | -0.01 | | 0.01 | |
| AAL | American Airlines Gp | 14.88 | 14.57 | 14.77 | 4.14M | -0.09 | | 0.58 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 16.79 | 16.50 | 16.50 | 653 | -0.61 | | 3.57 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.480 | 2.440 | 2.480 | 335 | 0.040 | | 1.64 | |
| AAOI | Applied Optoelect | 27.78 | 27.17 | 27.45 | 192.1K | -0.39 | | 1.40 | |
| AAON | Aaon Inc | 84.01 | 82.49 | 83.84 | 18.4K | 0.81 | | 0.98 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 35.59 | 35.00 | 35.46 | 22.8K | 0.35 | | 1.00 | |
| AAPD | Aapl Bear -1X ETF Direxion | 12.95 | 12.79 | 12.87 | 89.7K | -0.01 | | 0.08 | |
| AAPG | Ascentage Pharma Group Intl ADR | 31.20 | 31.20 | 31.20 | 399 | -0.11 | | 0.35 | |
| AAPL | Apple Inc | 280.0 | 276.5 | 278.5 | 3.46M | 0.6 | | 0.22 | |
| AAPU | Aapl Bull 2X ETF Direxion | 38.24 | 37.31 | 37.83 | 238.7K | 0.13 | | 0.34 | |
| AARD | Aardvark Therapeutics Inc | 14.02 | 12.57 | 13.13 | 32.2K | -0.69 | | 4.99 | |
| AAUS | Alpha Architect US Equity ETF | 55.31 | 55.23 | 55.25 | 14.5K | -0.24 | | 0.44 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 29.56 | 29.50 | 29.56 | 506 | -0.01 | | 0.04 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 92.67 | 92.44 | 92.65 | 55.3K | -0.46 | | 0.49 | |
| ABAT | American Battery Technology Co. | 4.250 | 3.950 | 4.075 | 1.45M | -0.155 | | 3.66 | |
| ABCL | Abcellera Biologics Inc | 3.710 | 3.510 | 3.565 | 270.5K | -0.025 | | 0.70 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 30.28 | 30.21 | 30.28 | 200 | 0.11 | | 0.38 | |
| ABEO | Abeona Therapeutics | 5.263 | 5.070 | 5.115 | 78.4K | -0.015 | | 0.29 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.97 | 24.97 | 24.97 | 7 | 0.02 | | 0.08 | |
| ABIG | Argent Large Cap ETF | 32.34 | 32.17 | 32.19 | 109.9K | -0.17 | | 0.53 | |
| ABL | Abacus Global Management Inc | 7.500 | 7.280 | 7.355 | 48.8K | -0.035 | | 0.47 | |
| ABLLL | Abacus Life Inc 9.875% | 25.36 | 25.31 | 25.33 | 2.7K | -0.02 | | 0.08 | |
| ABLV | Able View Global Inc Cl B | 1.0200 | 0.8764 | 0.9216 | 53.7K | 0.0066 | | 0.72 | |
| ABLVW | Able View Global Inc WT | 0.0266 | 0.0221 | 0.0222 | 9.5K | -0.0043 | | 16.23 | |
| ABNB | Airbnb Inc Cl A | 122.5 | 121.2 | 122.4 | 127.3K | 0.3 | | 0.28 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 14.86 | 14.86 | 14.86 | 100 | 0.01 | | 0.07 | |
| ABOS | Acumen Pharmaceuticals Inc | 1.920 | 1.869 | 1.920 | 4.3K | -0.020 | | 1.03 | |
| ABP | Abpro Holdings Inc | 5.730 | 5.460 | 5.605 | 3.1K | 0.015 | | 0.27 | |
| ABPWW | Abpro Holdings Inc WT | 0.0134 | 0.0133 | 0.0133 | 18.7K | -0.0001 | | 0.75 | |
| ABSI | Absci Corp | 3.510 | 3.360 | 3.400 | 312.2K | -0.050 | | 1.45 | |
| ABTC | American Bitcoin Corp | 2.060 | 1.880 | 1.960 | 4.24M | -0.060 | | 2.97 | |
| ABTS | Abits Group Inc | 6.200 | 6.200 | 6.200 | 100 | 0.250 | | 4.20 | |
| ABUS | Arbutus Biopharma Corp | 4.630 | 4.480 | 4.510 | 43.5K | -0.010 | | 0.22 | |
| ABVC | Abvc Biopharma Inc | 2.170 | 2.080 | 2.095 | 6.4K | -0.025 | | 1.18 | |
| ABVE | Above Food Ingredients Inc | 2.680 | 2.450 | 2.520 | 192.2K | -0.090 | | 3.44 | |
| ABVEW | Above Food Ingredients Inc WT | 0.6000 | 0.5500 | 0.5600 | 31.4K | -0.1050 | | 15.79 | |
| ABVX | Abivax Sa ADR | 117.8 | 115.0 | 117.4 | 83.6K | 2.4 | | 2.05 | |
| ACAD | Acadia Pharmaceutica | 27.38 | 26.70 | 27.28 | 130.9K | 0.52 | | 1.92 | |
| ACB | Aurora Cannabis Inc | 4.510 | 4.430 | 4.500 | 48.5K | 0.030 | | 0.67 | |
| ACCL | Accelrys Inc | 4.065 | 3.950 | 3.950 | 540 | 0.040 | | 1.02 | |
| ACDC | Profrac Holding Corp. Cl A | 4.390 | 4.040 | 4.390 | 132.8K | 0.270 | | 6.55 | |
| ACEP | Ars Core Equity Portfolio ETF | 16.12 | 16.07 | 16.12 | 8.0K | 0.07 | | 0.42 | |
| ACET | Adicet Bio Inc | 0.5650 | 0.5200 | 0.5327 | 161.6K | 0.0085 | | 1.62 | |
| ACFN | Acorn Energy Inc | 15.91 | 15.91 | 15.91 | 529 | 0.00 | | 0.00 | |
| ACGL | Arch Capital Grp Ltd | 91.85 | 91.03 | 91.80 | 48.8K | 0.86 | | 0.94 | |
| ACGLN | Arch Capital Group Ltd | 17.29 | 17.16 | 17.23 | 4.8K | 0.00 | | 0.00 | |
| ACGLO | Arch Capital Group Ltd ADR | 21.18 | 21.02 | 21.12 | 2.8K | 0.07 | | 0.33 | |
| ACHC | Acadia Healthcr Company | 14.29 | 14.01 | 14.10 | 131.3K | 0.10 | | 0.71 | |
| ACHV | Achieve Life Sciences Inc | 4.780 | 4.605 | 4.615 | 52.7K | -0.075 | | 1.60 | |
| ACIC | American Coastal Insurance Corp | 12.20 | 11.92 | 12.09 | 6.4K | 0.17 | | 1.43 | |
| ACIU | AC Immune S.A. | 2.840 | 2.738 | 2.740 | 5.9K | -0.040 | | 1.44 | |
| ACIW | Aci Worldwide Inc | 45.85 | 45.33 | 45.73 | 20.0K | 0.47 | | 1.04 | |
| ACLS | Axcelis Tech Inc | 91.00 | 89.67 | 89.67 | 11.7K | -1.47 | | 1.61 | |
| ACLX | Arcellx Inc | 74.99 | 72.45 | 72.90 | 74.3K | -1.18 | | 1.59 | |
| ACMR | Acm Research Inc | 37.01 | 36.00 | 36.27 | 94.8K | -0.27 | | 0.74 | |
| ACNB | Acnb Corp | 50.24 | 49.58 | 50.13 | 9.9K | 0.49 | | 0.99 | |
| ACNT | Ascent Industries Co. | 15.01 | 14.89 | 14.89 | 658 | -0.17 | | 1.10 | |
| ACOG | Alpha Cognition Inc | 6.225 | 6.000 | 6.080 | 5.8K | 0.070 | | 1.16 | |
| ACON | Aclarion Inc | 5.970 | 5.850 | 5.890 | 4.7K | 0.010 | | 0.17 | |
| ACONW | Aclarion Inc WT | 0.0479 | 0.0421 | 0.0479 | 12.9K | 0.0029 | | 6.44 | |
| ACRS | Aclaris Therapts | 3.360 | 3.200 | 3.225 | 131.5K | -0.055 | | 1.68 | |
| ACRV | Acrivon Therapeutics Inc | 2.620 | 2.480 | 2.510 | 261.5K | -0.010 | | 0.39 | |
| ACT | Enact Holdings Inc | 38.18 | 37.90 | 38.11 | 5.5K | 0.24 | | 0.63 | |
| ACTG | Acacia Res-Acacia | 3.770 | 3.740 | 3.760 | 2.7K | 0.030 | | 0.80 | |
| ACTU | Actuate Therapeutics Inc | 7.620 | 7.285 | 7.285 | 4.8K | -0.205 | | 2.74 | |
| ACWI | ACWI Ishares MSCI ETF | 141.9 | 141.6 | 141.9 | 318.0K | 0.1 | | 0.06 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 66.87 | 66.65 | 66.85 | 81.2K | 0.10 | | 0.14 | |
| ACXP | Acurx Pharmaceuticals Inc | 4.560 | 4.200 | 4.248 | 17.1K | -0.182 | | 4.11 | |
| ADAG | Adagene Inc ADR | 2.200 | 1.900 | 1.940 | 7.6K | -0.050 | | 2.51 | |
| ADAM | Adamas Trust Inc | 7.175 | 7.100 | 7.155 | 31.8K | 0.045 | | 0.63 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.21 | 25.18 | 25.18 | 600 | 0.00 | | 0.00 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.79 | 25.69 | 25.79 | 5.3K | 0.00 | | 0.00 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.40 | 25.12 | 25.34 | 12.9K | -0.04 | | 0.16 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 22.60 | 22.42 | 22.60 | 11.5K | -0.07 | | 0.31 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 24.90 | 24.90 | 24.90 | 100 | 0.02 | | 0.08 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.44 | 22.42 | 22.44 | 4.9K | 0.06 | | 0.27 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.50 | 19.50 | 19.50 | 100 | 0.37 | | 1.93 | |
| ADBE | Adobe Systems Inc | 343.0 | 338.5 | 341.3 | 434.1K | 2.1 | | 0.63 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 10.040 | 9.660 | 9.820 | 111.2K | 0.130 | | 1.34 | |
| ADEA | Adeia Inc | 12.90 | 12.70 | 12.86 | 19.7K | 0.11 | | 0.82 | |
| ADGM | Adagio Medical Holdings Inc | 0.8700 | 0.8700 | 0.8700 | 200 | -0.0050 | | 0.57 | |
| ADI | Analog Devices | 279.8 | 274.6 | 278.7 | 73.1K | -0.4 | | 0.15 | |
| ADIL | Adial Pharmaceuticals Inc | 0.3320 | 0.3000 | 0.3020 | 31.5K | -0.0025 | | 0.82 | |
| ADMA | Adma Biologics | 19.58 | 19.15 | 19.55 | 115.6K | 0.16 | | 0.83 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0011 | 0.0011 | 0.0011 | 3.6K | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 261.0 | 258.5 | 260.2 | 108.7K | 1.5 | | 0.57 | |
| ADPT | Adaptive Biotechnologies Corp | 15.62 | 14.69 | 15.32 | 349.7K | 0.37 | | 2.47 | |
| ADSE | Ads-Tec Energy Plc | 12.48 | 12.48 | 12.48 | 103 | -0.26 | | 2.04 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.8199 | 0.8199 | 0.8199 | 100 | 0.0049 | | 0.60 | |
| ADSK | Autodesk Inc | 302.5 | 299.5 | 302.4 | 76.4K | 1.0 | | 0.34 | |
| ADTN | Adtran Holdings Inc | 8.660 | 8.460 | 8.625 | 65.9K | 0.085 | | 1.00 | |
| ADTX | Aditxt Inc | 3.750 | 3.000 | 3.520 | 245.1K | 0.270 | | 8.31 | |
| ADUR | Aduro Clean Technologies Inc | 13.00 | 12.65 | 12.95 | 15.1K | -0.18 | | 1.35 | |
| ADUS | Addus Homecare Corp | 112.2 | 110.8 | 111.7 | 11.6K | 0.6 | | 0.50 | |
| ADV | Advantage Solutions Inc | 0.9200 | 0.8634 | 0.8950 | 50.4K | 0.0316 | | 3.66 | |
| ADVB | Advanced Biomed Inc | 0.3889 | 0.3621 | 0.3700 | 3.4K | 0.0080 | | 2.21 | |
| ADVM | Adverum Biotechnologies Inc | 4.379 | 4.230 | 4.360 | 987.0K | 0.100 | | 2.35 | |
| ADXN | Addex Therapeutics Ltd ADR | 8.492 | 8.050 | 8.050 | 1.0K | 0.280 | | 3.60 | |
| AEAQU | | 10.010 | 10.000 | 10.000 | 27.7K | -0.010 | | 0.10 | |
| AEBI | Aebi Schmidt Holding Ag | 12.65 | 12.37 | 12.65 | 15.2K | 0.27 | | 2.18 | |
| AEC | Anfield Energy Inc | 6.080 | 6.050 | 6.080 | 800 | 0.060 | | 1.00 | |
| AEHL | Antelope Enterprise Hldg Ltd | 3.055 | 2.900 | 2.975 | 27.6K | -0.025 | | 0.83 | |
| AEHR | Aehr Test Systems | 24.28 | 23.12 | 23.67 | 27.2K | -0.20 | | 0.84 | |
| AEI | Alset Inc | 2.940 | 2.810 | 2.930 | 6.6K | 0.030 | | 1.03 | |
| AEIS | Advanced Energy | 222.0 | 218.1 | 218.9 | 29.3K | -2.9 | | 1.31 | |
| AEMD | Aethlon Medical | 3.990 | 3.752 | 3.775 | 11.3K | -0.165 | | 4.20 | |
| AENT | Alliance Entertainment Holding Corp | 7.800 | 7.350 | 7.750 | 12.3K | 0.350 | | 4.73 | |
| AENTW | Alliance Entertainment Holding Corp WT | 1.1300 | 0.7300 | 0.9430 | 68.7K | 0.1960 | | 26.24 | |
| AEP | American Electric Power Company | 116.8 | 115.7 | 116.5 | 115.4K | 0.8 | | 0.66 | |
| AERT | Aeries Technology Inc | 0.5800 | 0.5320 | 0.5640 | 24.0K | 0.0048 | | 0.86 | |
| AERTW | Aeries Technology Inc WT | 0.0278 | 0.0278 | 0.0278 | 2.0K | -0.0025 | | 8.25 | |
| AEVA | Aeva Technologies Inc | 15.17 | 14.37 | 14.63 | 160.2K | -0.46 | | 3.05 | |
| AEVAW | Aeva Technologies Inc WT | 0.2500 | 0.2200 | 0.2200 | 4.1K | 0.0044 | | 2.04 | |
| AEYE | Audioeye Inc | 13.03 | 12.79 | 13.03 | 2.2K | 0.12 | | 0.93 | |
| AFBI | Affinity Bancshares Inc | 20.15 | 20.00 | 20.00 | 1.9K | -0.02 | | 0.10 | |
| AFCG | Advanced Flower Capital Inc | 2.800 | 2.750 | 2.785 | 6.3K | 0.005 | | 0.18 | |
| AFJK | Aimei Health Technology Ltd | 12.55 | 8.25 | 12.19 | 156.7K | 4.19 | | 52.38 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3500 | 0.3300 | 0.3500 | 36.1K | 0.0150 | | 4.48 | |
| AFJKU | Aimei Health Technology Ltd | 10.380 | 8.030 | 9.450 | 434 | 1.420 | | 17.68 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 33.84 | 33.71 | 33.71 | 1.2K | 0.12 | | 0.35 | |
| AFRI | Forafric Global Plc | 10.63 | 10.41 | 10.50 | 67.9K | 0.09 | | 0.86 | |
| AFRIW | Forafric Global Plc Warrants | 1.0000 | 0.9800 | 1.0000 | 22.8K | -0.0101 | | 1.00 | |
| AFRM | Affirm Holdings Inc Cl A | 69.94 | 67.09 | 69.70 | 430.0K | 1.59 | | 2.34 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 31.40 | 31.01 | 31.40 | 657 | 0.15 | | 0.47 | |
| AFYA | Afya Ltd Cl A | 14.58 | 14.24 | 14.37 | 5.0K | -0.28 | | 1.91 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.4000 | 0.3650 | 0.3970 | 111.3K | -0.0078 | | 1.93 | |
| AGCC | Anchor Glass Container Corporation | 14.66 | 12.07 | 12.65 | 27.3K | 0.01 | | 0.08 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 37.86 | 37.86 | 37.86 | 103 | -0.13 | | 0.34 | |
| AGEN | Agenus Inc | 4.070 | 3.970 | 3.985 | 14.2K | -0.045 | | 1.12 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.28 | 25.27 | 25.27 | 292 | -0.02 | | 0.06 | |
| AGH | Aureus Greenway Holdings Inc | 4.040 | 3.820 | 4.040 | 2.7K | 0.220 | | 5.76 | |
| AGIO | Agios Pharmaceuticals | 27.50 | 26.99 | 26.99 | 38.2K | -0.30 | | 1.08 | |
| AGIX | Kraneshares Artificial Intelligence & | 37.26 | 37.03 | 37.18 | 3.0K | -0.14 | | 0.36 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 3.000 | 2.670 | 2.850 | 16.0K | 0.070 | | 2.52 | |
| AGMI | Themes Silver Miners ETF | 60.71 | 59.27 | 59.27 | 875 | -0.95 | | 1.58 | |
| AGNC | Agnc Investment Corp | 10.58 | 10.48 | 10.56 | 2.05M | 0.07 | | 0.67 | |
| AGNCL | Agnc Investment Corp | 24.99 | 24.83 | 24.83 | 631 | -0.18 | | 0.72 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.46 | 24.45 | 24.45 | 7.9K | 0.07 | | 0.29 | |
| AGNCN | Agnc Investment Corp | 25.53 | 25.48 | 25.49 | 7.7K | -0.03 | | 0.11 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.35 | 25.29 | 25.34 | 3.2K | 0.03 | | 0.13 | |
| AGNCP | Agnc Investment Corp | 24.95 | 24.93 | 24.95 | 203 | 0.02 | | 0.08 | |
| AGNCZ | Agnc Investment Corp ADR | 25.82 | 25.80 | 25.80 | 600 | 0.03 | | 0.12 | |
| AGNG | GX Aging Population ETF | 36.02 | 35.87 | 35.87 | 692 | -0.08 | | 0.23 | |
| AGRZ | Agroz Inc | 2.360 | 2.260 | 2.299 | 13.4K | -0.071 | | 3.00 | |
| AGYS | Agilysys Inc | 128.0 | 126.8 | 126.8 | 5.2K | 0.1 | | 0.04 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.73 | 22.51 | 22.51 | 27.6K | 0.02 | | 0.08 | |
| AHCO | Adapthealth Corp Cl. A | 9.440 | 9.360 | 9.425 | 13.1K | 0.035 | | 0.37 | |
| AHG | Akso Health Group ADR | 1.500 | 1.500 | 1.500 | 500 | 0.150 | | 11.11 | |
| AHMA | Ambitions Enterprise Management Cl A | 7.360 | 6.800 | 6.860 | 15.3K | -0.380 | | 5.25 | |
| AIA | Asia 50 Ishares ETF | 96.51 | 96.10 | 96.43 | 8.2K | -0.87 | | 0.89 | |
| AIFD | Tcw Artificial Intelligence ETF | 38.31 | 38.13 | 38.31 | 461 | -0.02 | | 0.05 | |
| AIFF | Firefly Neuroscience Inc | 1.645 | 1.620 | 1.640 | 7.8K | 0.000 | | 0.00 | |
| AIFU | Aifu Inc ADR | 2.910 | 2.900 | 2.910 | 2.7K | 0.010 | | 0.34 | |
| AIHS | Senmiao Technology Ltd | 1.320 | 1.040 | 1.180 | 25.0K | -0.200 | | 14.49 | |
| AIIO | Robo.Ai Inc | 0.6226 | 0.6023 | 0.6211 | 340.0K | 0.0201 | | 3.34 | |
| AIIOW | Robo.Ai Inc WT | 0.1450 | 0.0850 | 0.0999 | 29.7K | -0.0500 | | 33.36 | |
| AIMD | Ainos Inc | 2.300 | 2.210 | 2.214 | 970 | 0.014 | | 0.63 | |
| AIMDW | Ainos Inc WT | 0.1400 | 0.1399 | 0.1399 | 330 | -0.0021 | | 1.48 | |
| AIOT | Powerfleet Inc | 5.180 | 5.080 | 5.120 | 21.7K | -0.040 | | 0.78 | |
| AIP | Arteris Inc | 18.46 | 17.65 | 18.34 | 40.9K | 0.16 | | 0.87 | |
| AIPI | Rex AI Equity Premium Income ETF | 42.25 | 41.97 | 42.14 | 25.2K | 0.04 | | 0.10 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 23.72 | 23.40 | 23.58 | 26.0K | -0.10 | | 0.42 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 51.54 | 51.21 | 51.42 | 81.4K | -0.10 | | 0.19 | |
| AIRE | Realpha Tech Corp | 0.5330 | 0.5260 | 0.5287 | 166.9K | 0.0027 | | 0.51 | |
| AIRG | Airgain Inc | 3.990 | 3.990 | 3.990 | 100 | -0.020 | | 0.50 | |
| AIRJ | Airjoule Technologies Corp | 2.865 | 2.730 | 2.775 | 6.8K | -0.005 | | 0.18 | |
| AIRJW | Montana Technologies Corp WT | 0.5470 | 0.4914 | 0.5470 | 3.5K | -0.0031 | | 0.56 | |
| AIRO | Airo Group Holdings Inc | 9.750 | 9.470 | 9.470 | 20.7K | -0.240 | | 2.47 | |
| AIRR | Rba American Industrial Renaissance ETF | 99.74 | 99.12 | 99.47 | 39.9K | 0.30 | | 0.30 | |
| AIRS | Airsculpt Technologies Inc | 2.830 | 2.690 | 2.770 | 94.0K | 0.000 | | 0.00 | |
| AIRT | Air T Inc | 19.50 | 19.50 | 19.50 | 432 | 0.00 | | 0.00 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.77 | 19.51 | 19.51 | 3.8K | -0.22 | | 1.12 | |
| AISP | Airship AI Holdings Inc | 3.660 | 3.490 | 3.515 | 68.5K | -0.115 | | 3.17 | |
| AISPW | Airship AI Holdings Inc WT | 1.360 | 1.170 | 1.260 | 22.4K | -0.040 | | 3.08 | |
| AIXC | Qualigen Therapeutics Inc | 2.519 | 2.240 | 2.310 | 44.3K | 0.040 | | 1.76 | |
| AIXC | Aixcrypto Holdings Inc | 2.645 | 2.460 | 2.500 | 67.3K | -0.130 | | 4.94 | |
| AIXI | Xiao-I Corporation ADR | 0.6521 | 0.6200 | 0.6330 | 8.5K | -0.0159 | | 2.45 | |
| AKAM | Akamai Technologies | 86.16 | 84.06 | 86.07 | 81.6K | 0.75 | | 0.88 | |
| AKAN | Akanda Corp | 0.8816 | 0.8115 | 0.8443 | 144.1K | -0.0582 | | 6.45 | |
| AKBA | Akebia Therapeutics | 1.630 | 1.570 | 1.585 | 430.6K | -0.035 | | 2.16 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKRO | Akero Therapeutics Inc | 54.83 | 54.37 | 54.65 | 15.31M | 0.10 | | 0.18 | |
| AKTX | Akari Therapeutics ADR | 0.4399 | 0.3085 | 0.3329 | 4.53M | -0.0071 | | 2.09 | |
| ALAB | Astera Labs Inc | 171.0 | 162.1 | 166.5 | 1.15M | -9.2 | | 5.25 | |
| ALAR | Alarum Technologies Ltd ADR | 8.000 | 7.710 | 7.940 | 7.4K | -0.020 | | 0.25 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBT | Avalon Globocare | 1.577 | 1.380 | 1.440 | 32.4K | 0.060 | | 4.35 | |
| ALCO | Alico Inc | 36.81 | 36.62 | 36.62 | 325 | -0.11 | | 0.29 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.81 | 11.76 | 11.76 | 200 | 0.00 | | 0.00 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1300 | 0.1213 | 0.1213 | 41.7K | 0.0002 | | 0.17 | |
| ALDF | Aldel Financial II Inc Cl A | 10.50 | 10.50 | 10.50 | 1.6K | -0.01 | | 0.05 | |
| ALDFU | Aldel Financial II Inc Units | 10.55 | 10.55 | 10.55 | 204 | 0.00 | | 0.00 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.5000 | 0.5000 | 0.5000 | 6.1K | -0.0400 | | 7.41 | |
| ALDX | Aldeyra Therapeu | 5.020 | 4.835 | 4.875 | 74.7K | -0.075 | | 1.52 | |
| ALEC | Alector Inc | 1.250 | 1.200 | 1.200 | 99.4K | -0.020 | | 1.64 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.63 | 10.61 | 10.61 | 200.5K | 0.00 | | 0.00 | |
| ALFUU | Centurion Acquisition Corp | 10.89 | 10.89 | 10.89 | 100 | -0.11 | | 1.00 | |
| ALFUW | Centurion Acquisition Corp WT | 0.3200 | 0.3200 | 0.3200 | 3.5K | 0.0002 | | 0.06 | |
| ALGM | Allegro Microsystems Inc | 28.86 | 28.50 | 28.62 | 17.3K | -0.13 | | 0.45 | |
| ALGN | Align Technology | 164.0 | 158.1 | 161.2 | 86.9K | 3.5 | | 2.24 | |
| ALGS | Aligos Therapeutics Inc | 10.73 | 10.49 | 10.69 | 1.9K | -0.09 | | 0.83 | |
| ALGT | Allegiant Travel Com | 82.35 | 80.71 | 82.35 | 7.9K | 0.11 | | 0.13 | |
| ALHC | Alignment Healthcare Inc | 19.54 | 19.25 | 19.30 | 35.6K | -0.06 | | 0.31 | |
| ALIL | Argent Focused Small Cap ETF | 29.20 | 29.11 | 29.13 | 73.3K | -0.20 | | 0.68 | |
| ALIS | Calisa Acquisition Corp | 9.900 | 9.900 | 9.900 | 1.5K | 0.000 | | 0.00 | |
| ALISR | Calisa Acquisition Corp Right | 0.2800 | 0.2280 | 0.2800 | 37.7K | 0.0340 | | 13.82 | |
| ALISU | Calisa Acquisition Corp Units | 10.20 | 10.12 | 10.15 | 1.0K | -0.08 | | 0.78 | |
| ALKS | Alkermes Plc | 29.68 | 29.20 | 29.33 | 152.2K | -0.08 | | 0.27 | |
| ALKT | Alkami Technology Inc | 21.79 | 21.26 | 21.79 | 89.8K | 0.44 | | 2.04 | |
| ALLO | Allogene Therapeutics Inc | 1.520 | 1.430 | 1.485 | 395.9K | 0.035 | | 2.41 | |
| ALLR | Allarity Therapeutics Inc | 1.210 | 1.140 | 1.149 | 52.0K | -0.011 | | 0.96 | |
| ALLT | Allot Communications | 10.090 | 9.790 | 9.970 | 32.2K | 0.040 | | 0.40 | |
| ALLW | SPDR Bridgewater All Weather ETF | 28.74 | 28.59 | 28.59 | 28.8K | -0.10 | | 0.35 | |
| ALM | Almonty Industries Inc | 7.110 | 6.460 | 6.920 | 3.82M | -0.980 | | 12.41 | |
| ALMS | Alumis Inc | 11.45 | 10.85 | 11.01 | 95.3K | -0.15 | | 1.32 | |
| ALMU | Aeluma Inc | 16.40 | 15.94 | 16.05 | 10.5K | -0.03 | | 0.19 | |
| ALNT | Allient Inc | 55.22 | 52.78 | 54.52 | 12.1K | -0.13 | | 0.24 | |
| ALNY | Alnylam Pharmaceuticals | 433.4 | 425.0 | 427.4 | 68.6K | -2.6 | | 0.61 | |
| ALOT | Astronova Inc | 7.306 | 6.960 | 7.050 | 3.6K | 0.040 | | 0.57 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.260 | 1.130 | 1.150 | 9.5K | 0.000 | | 0.00 | |
| ALRM | Alarm.com | 52.51 | 51.96 | 52.07 | 13.4K | -0.22 | | 0.42 | |
| ALRS | Alerus Financial Corp | 22.39 | 21.93 | 22.13 | 3.8K | 0.04 | | 0.16 | |
| ALT | Altimmune Inc | 6.090 | 5.450 | 5.550 | 1.18M | -0.060 | | 1.07 | |
| ALTI | Alti Global Inc | 4.500 | 4.460 | 4.500 | 764 | 0.060 | | 1.35 | |
| ALTO | Alto Ingredients Inc | 2.370 | 2.300 | 2.320 | 108.4K | -0.050 | | 2.11 | |
| ALTS | Alt5 Sigma Corporation | 1.490 | 1.370 | 1.480 | 1.03M | 0.090 | | 6.47 | |
| ALTY | GX Alternative Income ETF | 12.01 | 11.93 | 11.94 | 40.7K | -0.05 | | 0.42 | |
| ALVO | Alvotech | 5.500 | 5.220 | 5.490 | 116.9K | 0.040 | | 0.73 | |
| ALVOW | Alvotech WT | 0.6100 | 0.5999 | 0.6000 | 61.0K | -0.0500 | | 7.69 | |
| ALXO | Alx Oncology Holdings Inc | 1.520 | 1.410 | 1.490 | 24.8K | 0.050 | | 3.47 | |
| ALZN | Alzamend Neuro Inc | 2.270 | 2.220 | 2.270 | 1.9K | 0.020 | | 0.88 | |
| AMAL | Amalgamated Financial Corp | 31.32 | 30.99 | 31.16 | 6.4K | 0.26 | | 0.83 | |
| AMAT | Applied Materials | 268.7 | 264.7 | 266.5 | 194.4K | -1.6 | | 0.61 | |
| AMBA | Ambarella Inc | 77.34 | 76.01 | 76.19 | 39.4K | -0.51 | | 0.66 | |
| AMBR | Amber International Holding Limited | 1.670 | 1.580 | 1.620 | 38.0K | -0.030 | | 1.82 | |
| AMCX | AMC Networks Cl A | 9.380 | 9.171 | 9.340 | 29.5K | 0.000 | | 0.00 | |
| AMD | Adv Micro Devices | 225.2 | 217.9 | 220.4 | 3.84M | -0.8 | | 0.34 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 9.440 | 9.150 | 9.390 | 413.3K | 0.070 | | 0.75 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 33.05 | 31.09 | 31.30 | 17.5K | -0.48 | | 1.52 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 17.45 | 16.36 | 16.71 | 1.75M | -0.13 | | 0.77 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 22.27 | 21.71 | 21.85 | 2.5K | -0.35 | | 1.58 | |
| AMGN | Amgen Inc | 323.0 | 318.6 | 318.8 | 136.5K | -2.5 | | 0.76 | |
| AMID | Argent Mid Cap ETF | 34.37 | 34.03 | 34.07 | 55.3K | -0.28 | | 0.82 | |
| AMIX | Autonomix Medical Inc | 0.8500 | 0.8203 | 0.8204 | 27.6K | -0.0003 | | 0.04 | |
| AMKR | Amkor Technology | 44.96 | 43.17 | 43.19 | 401.5K | -1.52 | | 3.40 | |
| AMLX | Amylyx Pharmaceuticals Inc | 13.93 | 13.59 | 13.68 | 41.4K | 0.01 | | 0.07 | |
| AMOD | Alpha Modus Holdings Inc | 0.7000 | 0.6500 | 0.6900 | 12.4K | 0.0201 | | 3.00 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0698 | 0.0698 | 0.0698 | 197 | -0.0078 | | 10.05 | |
| AMPG | Amplitech Group | 3.470 | 3.320 | 3.383 | 23.8K | -0.047 | | 1.36 | |
| AMPGW | Amplitech Group Inc WT | 0.2254 | 0.1572 | 0.1953 | 10.9K | -0.0047 | | 2.35 | |
| AMPH | Amphastar Pharma | 26.39 | 25.75 | 26.00 | 27.1K | -0.01 | | 0.04 | |
| AMPL | Amplitude Inc Cl A | 11.29 | 11.03 | 11.25 | 50.4K | 0.11 | | 0.99 | |
| AMRK | A-Mark Precious Meta | 29.47 | 28.50 | 29.25 | 382.7K | 0.54 | | 1.88 | |
| AMRN | Amarin Corp ADR | 15.10 | 14.57 | 14.66 | 13.1K | -0.27 | | 1.78 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.16 | 11.92 | 12.14 | 70.1K | 0.27 | | 2.27 | |
| AMSC | Amer Superconductor | 32.55 | 31.75 | 31.91 | 59.6K | -0.55 | | 1.69 | |
| AMSF | Amerisafe Inc | 37.28 | 36.61 | 36.91 | 4.3K | 0.36 | | 0.98 | |
| AMST | Amesite Inc | 2.440 | 2.400 | 2.400 | 960 | -0.040 | | 1.64 | |
| AMTX | Aemetis Inc | 1.470 | 1.430 | 1.440 | 63.0K | -0.020 | | 1.37 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.09 | 26.04 | 26.07 | 394 | 0.00 | | 0.02 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 68.61 | 64.55 | 65.11 | 29.4K | -1.20 | | 1.81 | |
| AMWD | Amer Woodmark Corp | 54.00 | 52.98 | 53.88 | 18.9K | 0.06 | | 0.10 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 23.30 | 23.25 | 23.25 | 725 | -0.05 | | 0.22 | |
| AMZD | Amzn Bear -1X ETF Direxion | 10.38 | 10.28 | 10.28 | 236.8K | -0.01 | | 0.10 | |
| AMZN | Amazon.com Inc | 227.4 | 225.1 | 227.3 | 2.98M | 0.4 | | 0.19 | |
| AMZU | Amzn Bull 2X ETF Direxion | 35.62 | 34.92 | 35.57 | 218.6K | 0.04 | | 0.11 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 30.69 | 30.14 | 30.64 | 27.0K | 0.05 | | 0.16 | |
| ANAB | Anaptysbio Inc | 45.28 | 43.15 | 44.82 | 11.4K | 0.31 | | 0.70 | |
| ANDE | Andersons Inc | 50.63 | 49.72 | 50.27 | 3.2K | -0.02 | | 0.03 | |
| ANEB | Anebulo Pharmaceuticals Inc | 2.240 | 2.240 | 2.240 | 106 | -0.030 | | 1.32 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 16.21 | 15.57 | 15.65 | 13.8K | -0.39 | | 2.46 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 2.845 | 2.740 | 2.797 | 10.3K | 0.000 | | 0.00 | |
| ANGHW | Anghami Inc WT | 0.0148 | 0.0143 | 0.0148 | 6.6K | 0.0004 | | 2.78 | |
| ANGI | Angi Inc | 13.30 | 13.16 | 13.23 | 50.3K | -0.09 | | 0.68 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.40 | 29.37 | 29.39 | 62.3K | -0.01 | | 0.02 | |
| ANGO | Angiodynamics Inc | 13.50 | 13.25 | 13.28 | 6.8K | 0.02 | | 0.15 | |
| ANIK | Anika Therapeutics | 9.650 | 9.560 | 9.600 | 13.3K | -0.030 | | 0.31 | |
| ANIP | ANI Pharma Inc | 83.38 | 81.60 | 82.42 | 11.0K | 1.08 | | 1.33 | |
| ANIX | Anixa Biosciences Inc | 5.500 | 5.050 | 5.125 | 148.1K | -0.095 | | 1.82 | |
| ANL | Adlai Nortye Ltd ADR | 1.0100 | 0.9000 | 0.9430 | 13.8K | 0.0630 | | 7.16 | |
| ANNA | Aleanna Inc Cl A | 3.510 | 3.150 | 3.270 | 9.3K | -0.120 | | 3.54 | |
| ANNAW | Aleanna Inc WT | 0.1850 | 0.1835 | 0.1835 | 1.3K | -0.0261 | | 12.45 | |
| ANNX | Annexon Inc | 5.020 | 4.810 | 4.860 | 333.0K | 0.000 | | 0.00 | |
| ANPA | Rich Sparkle Holdings Limited | 25.95 | 21.00 | 21.60 | 17.5K | 1.48 | | 7.36 | |
| ANSC | Agriculture & Natural Solutions | 11.14 | 11.13 | 11.14 | 1.5K | 0.02 | | 0.18 | |
| ANSCW | Agriculture & Natural Solutions | 0.3320 | 0.2800 | 0.3320 | 326 | 0.0470 | | 16.49 | |
| ANTA | Antalpha Platform Holding Company | 10.29 | 10.17 | 10.29 | 1.7K | 0.07 | | 0.73 | |
| ANTX | An2 Therapeutics Inc | 1.130 | 1.090 | 1.130 | 1.9K | 0.030 | | 2.73 | |
| ANY | Sphere 3D Corp | 0.4949 | 0.4219 | 0.4684 | 62.9K | 0.0084 | | 1.83 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.08 | 11.08 | 11.08 | 100 | -0.01 | | 0.07 | |
| AOSL | Alpha and Omega Semi | 21.76 | 21.21 | 21.60 | 11.8K | -0.07 | | 0.30 | |
| AOTG | Aot Growth and Innovation ETF | 55.76 | 55.76 | 55.76 | 316 | -0.80 | | 1.41 | |
| AOUT | American Outdoor Brands Inc | 7.575 | 7.220 | 7.330 | 9.8K | 0.130 | | 1.81 | |
| APA | Apa Corp | 26.32 | 25.86 | 26.13 | 460.2K | -0.01 | | 0.04 | |
| APAC | Stonebridge Acquisition Corp Cl A | 9.900 | 9.900 | 9.900 | 91.0K | 0.000 | | 0.00 | |
| APACR | Stonebridge Acquisition II Rights | 0.1355 | 0.1301 | 0.1301 | 1.2K | 0.0000 | | 0.00 | |
| APACU | Stonebridge Acquisition II | 10.07 | 10.07 | 10.07 | 1.0K | 0.00 | | 0.00 | |
| APAD | A Paradise Acquisition Cl A | 10.09 | 10.08 | 10.09 | 39.2K | -0.01 | | 0.10 | |
| APADR | A Paradise Acquisition Rights | 0.2798 | 0.2600 | 0.2600 | 20.7K | -0.0009 | | 0.34 | |
| APADU | A Paradise Acquisition Corp | 10.51 | 10.48 | 10.51 | 600 | -0.02 | | 0.18 | |
| APED | Stkd 100% Mstr & 100% Coin ETF | 8.720 | 8.440 | 8.610 | 3.3K | -0.102 | | 1.17 | |
| APEI | American Public Education | 34.56 | 34.35 | 34.35 | 1.6K | -0.19 | | 0.55 | |
| APGE | Apogee Therapeutics Inc | 76.87 | 72.00 | 76.02 | 10.7K | -0.08 | | 0.10 | |
| API | Agora Inc Ads | 3.815 | 3.720 | 3.780 | 26.4K | -0.020 | | 0.53 | |
| APLD | Applied Digital Corp | 33.19 | 31.50 | 33.12 | 3.75M | 1.01 | | 3.15 | |
| APLM | Apollomics Inc Cl A | 18.38 | 17.08 | 18.38 | 2.1K | 1.67 | | 9.99 | |
| APLMW | Apollomics Inc WT | 0.0182 | 0.0168 | 0.0182 | 4.1K | -0.0003 | | 1.62 | |
| APLS | Apellis Pharmaceuticals Inc | 23.96 | 23.54 | 23.89 | 64.7K | 0.10 | | 0.42 | |
| APLT | Applied Therapeutics Inc | 0.2249 | 0.2170 | 0.2193 | 715.9K | -0.0007 | | 0.32 | |
| APM | Aptorum Group Ltd Cl A | 1.330 | 1.310 | 1.326 | 4.2K | 0.001 | | 0.10 | |
| APOG | Apogee Entrpr Inc | 38.13 | 37.53 | 38.09 | 2.4K | 0.26 | | 0.69 | |
| APP | Applovin Corp Cl A | 707.8 | 684.0 | 707.8 | 480.1K | 18.0 | | 2.61 | |
| APPF | Appfolio Cl A | 234.7 | 232.0 | 233.9 | 2.4K | 1.3 | | 0.56 | |
| APPN | Appian Corp Cl A | 43.99 | 42.52 | 42.89 | 104.7K | -0.15 | | 0.35 | |
| APPS | Digital Turbine | 5.090 | 4.920 | 4.980 | 145.9K | -0.070 | | 1.39 | |
| APPX | Tradr 2X Long App Daily ETF | 42.90 | 40.37 | 42.81 | 75.0K | 1.93 | | 4.72 | |
| APRE | Aprea Therapeutics Inc | 1.0895 | 0.9700 | 0.9800 | 33.1K | -0.0600 | | 5.77 | |
| APVO | Aptevo Therapeutics Inc | 1.390 | 1.150 | 1.180 | 963.4K | -0.160 | | 11.94 | |
| APWC | Asia Pacific Wire & Cable | 1.895 | 1.895 | 1.895 | 500 | 0.040 | | 2.16 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.890 | 9.880 | 9.880 | 1.1K | -0.005 | | 0.05 | |
| APXTU | Apex Technology Acquisition Corp | 10.11 | 10.04 | 10.10 | 11.6K | 0.02 | | 0.20 | |
| APXTW | Apex Technology Acquisition Corp WT | 0.3300 | 0.2711 | 0.3020 | 274.7K | 0.0210 | | 7.47 | |
| APYX | Apyx Medical Corp | 4.060 | 3.980 | 4.015 | 4.9K | 0.055 | | 1.39 | |
| AQB | Aquabounty Technologies Inc | 1.050 | 0.960 | 1.003 | 10.6K | 0.011 | | 1.07 | |
| AQMS | Aqua Metals Inc | 7.257 | 6.930 | 7.257 | 20.9K | 0.257 | | 3.67 | |
| AQST | Aquestive Therapeutics Inc | 6.720 | 6.390 | 6.407 | 276.5K | -0.213 | | 3.21 | |
| AQWA | GX Clean Water ETF | 19.03 | 19.00 | 19.03 | 1.2K | -0.02 | | 0.11 | |
| ARAI | Arrive AI Inc | 3.810 | 3.630 | 3.630 | 8.5K | -0.070 | | 1.89 | |
| ARAY | Accuray Inc | 1.0100 | 0.9650 | 0.9715 | 111.9K | -0.0167 | | 1.69 | |
| ARBB | Arb Iot Group Limited | 6.202 | 6.010 | 6.100 | 4.6K | -0.060 | | 0.97 | |
| ARBE | Arbe Robotics Ltd | 1.410 | 1.350 | 1.385 | 383.3K | -0.015 | | 1.07 | |
| ARBEW | Arbe Robotics Ltd WT | 0.1784 | 0.1784 | 0.1784 | 1.8K | -0.0016 | | 0.89 | |
| ARBK | Argo Blockchain Plc ADR | 0.1699 | 0.1600 | 0.1621 | 313.7K | -0.0030 | | 1.82 | |
| ARBKL | Argo Blockchain Plc 8.75% Senior Notes | 1.170 | 1.150 | 1.160 | 1.6K | 0.030 | | 2.65 | |
| ARCB | Arcbest Corp | 70.15 | 68.75 | 69.73 | 10.2K | 0.34 | | 0.49 | |
| ARCC | Ares Capital Corp | 21.13 | 20.98 | 21.00 | 322.2K | -0.03 | | 0.12 | |
| ARCT | Arcturus Therapeutics Ltd | 7.520 | 7.270 | 7.320 | 54.1K | -0.130 | | 1.74 | |
| ARDX | Ardelyx Inc | 5.959 | 5.844 | 5.860 | 189.2K | -0.020 | | 0.34 | |
| AREB | American Rebel Holdings | 1.190 | 1.050 | 1.095 | 332.4K | -0.045 | | 3.95 | |
| AREBW | American Rebel Holdings Inc WT | 0.0256 | 0.0221 | 0.0256 | 36.9K | 0.0016 | | 6.67 | |
| AREC | American Resources Corp | 2.870 | 2.640 | 2.660 | 583.3K | -0.150 | | 5.33 | |
| ARGX | Argenx Se ADR | 904.8 | 896.0 | 899.9 | 23.1K | -0.8 | | 0.09 | |
| ARHS | Arhaus Inc Cl A | 10.75 | 10.40 | 10.71 | 49.5K | 0.07 | | 0.66 | |
| ARKO | Arko Corp | 4.910 | 4.850 | 4.900 | 14.4K | 0.050 | | 1.03 | |
| ARKOW | Arko Corp WT | 0.0600 | 0.0080 | 0.0088 | 1.0M | 0.0015 | | 20.55 | |
| ARKR | Ark Restaurants Corp | 7.210 | 6.990 | 7.010 | 5.2K | -0.080 | | 1.13 | |
| ARLP | Alliance Resource Pt | 24.37 | 24.11 | 24.18 | 39.8K | -0.11 | | 0.45 | |
| ARM | Arm Holdings Plc ADR | 140.6 | 138.4 | 140.1 | 161.4K | 0.3 | | 0.24 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 10.020 | 9.730 | 9.956 | 22.1K | 0.026 | | 0.26 | |
| AROW | Arrow Financial Corp | 32.00 | 31.49 | 31.81 | 2.7K | 0.24 | | 0.76 | |
| ARQ | Arq Inc | 3.740 | 3.640 | 3.690 | 11.9K | 0.010 | | 0.27 | |
| ARQQ | Arqit Quantum Inc | 29.63 | 27.04 | 28.50 | 57.2K | -1.13 | | 3.81 | |
| ARQQW | Arqit Quantum Inc WT | 0.3896 | 0.3896 | 0.3896 | 240 | -0.0004 | | 0.10 | |
| ARQT | Arcutis Biotherapeutics Inc | 31.15 | 30.46 | 30.63 | 127.9K | -0.41 | | 1.31 | |
| ARRY | Array Technologies Inc | 8.120 | 7.810 | 8.050 | 180.4K | 0.040 | | 0.50 | |
| ARTL | Artelo Biosciences Inc | 1.843 | 1.690 | 1.775 | 40.0K | -0.025 | | 1.39 | |
| ARTNA | Artesian Res Corp A | 31.50 | 30.94 | 31.27 | 1.2K | 0.37 | | 1.18 | |
| ARTV | Artiva Biotherapeutics Inc | 3.460 | 3.070 | 3.100 | 14.7K | 0.020 | | 0.65 | |
| ARTW | Art S Way MFG Company | 2.410 | 2.350 | 2.390 | 1.3K | -0.020 | | 0.83 | |
| ARVN | Arvinas Inc | 13.50 | 13.06 | 13.14 | 52.2K | -0.18 | | 1.36 | |
| ARVR | FT Indxx Metaverse ETF | 50.10 | 50.05 | 50.05 | 1.4K | 0.06 | | 0.11 | |
| ARWR | Arrowhead Pharma | 69.30 | 65.29 | 68.96 | 348.9K | 0.36 | | 0.52 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.0983 | 0.0903 | 0.0924 | 1.76M | 0.0014 | | 1.54 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0291 | 0.0222 | 0.0235 | 3.9K | -0.0064 | | 21.40 | |
| ASCI | Abrdn International Small Cap Active ETF | 34.63 | 34.63 | 34.63 | 500 | 0.01 | | 0.03 | |
| ASLE | Aersale Corp | 6.780 | 6.670 | 6.730 | 8.6K | 0.040 | | 0.60 | |
| ASMB | Assembly Biosciences | 38.82 | 36.02 | 37.37 | 16.2K | 1.99 | | 5.62 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 27.94 | 27.16 | 27.62 | 5.5K | -0.41 | | 1.46 | |
| ASML | Asml Holdings NY Reg ADR | 1,120 | 1,104 | 1,112 | 78.4K | -8 | | 0.71 | |
| ASND | Ascendis Pharma ADR | 209.9 | 202.5 | 203.2 | 31.7K | -4.0 | | 1.91 | |
| ASNS | Actelis Networks Inc | 2.890 | 2.550 | 2.670 | 99.1K | -0.130 | | 4.64 | |
| ASO | Academy Sports and Outdoors Inc | 51.50 | 47.05 | 51.28 | 467.5K | 2.43 | | 4.96 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 10.50 | 10.45 | 10.48 | 429 | -0.04 | | 0.38 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1900 | 0.1780 | 0.1900 | 698 | 0.0000 | | 0.00 | |
| ASPCU | A Spac III Acquisition Corp | 10.71 | 10.71 | 10.51 | 0 | 0.20 | | 1.90 | |
| ASPI | Asp Isotopes Inc | 6.210 | 5.920 | 6.060 | 557.7K | -0.060 | | 0.98 | |
| ASPS | Altisource Portfolio | 8.562 | 8.240 | 8.240 | 10.9K | -0.410 | | 4.74 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4612 | 0.4200 | 0.4400 | 19.4K | -0.0200 | | 4.35 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.3900 | 0.3284 | 0.3284 | 204 | 0.0084 | | 2.63 | |
| ASRT | Assertio Therapeutics Inc | 0.8078 | 0.7387 | 0.7806 | 21.2K | 0.0003 | | 0.04 | |
| ASRV | Ameriserv Financial | 3.065 | 3.000 | 3.065 | 531 | 0.065 | | 2.17 | |
| ASST | Strive Inc | 0.9899 | 0.9470 | 0.9746 | 8.41M | -0.0102 | | 1.04 | |
| ASTC | Astrotech Corp | 3.660 | 3.650 | 3.650 | 200 | -0.020 | | 0.54 | |
| ASTE | Astec Inds Inc | 45.15 | 44.53 | 44.82 | 2.8K | 0.23 | | 0.52 | |
| ASTH | Astrana Health Inc | 22.23 | 21.91 | 22.06 | 9.9K | 0.06 | | 0.27 | |
| ASTI | Ascent Solar Technologies | 1.900 | 1.780 | 1.890 | 10.2K | 0.020 | | 1.07 | |
| ASTL | Algoma Steel Group Inc | 4.130 | 4.030 | 4.095 | 79.3K | 0.025 | | 0.61 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1127 | 0.1110 | 0.1123 | 7.0K | -0.0029 | | 2.52 | |
| ASTS | Ast Spacemobile Inc | 73.99 | 70.84 | 71.03 | 1.54M | -2.98 | | 4.02 | |
| ASUR | Asure Software | 8.230 | 7.990 | 8.195 | 3.4K | 0.065 | | 0.80 | |
| ASYS | Amtech Systems Inc | 8.785 | 8.260 | 8.540 | 9.9K | -0.200 | | 2.29 | |
| ATAI | Atai Life Sciences N.V. | 4.540 | 4.418 | 4.490 | 230.7K | 0.040 | | 0.90 | |
| ATAT | Atour Lifestyle Holdings ADR | 41.80 | 41.05 | 41.18 | 59.9K | -0.74 | | 1.75 | |
| ATEC | Alphatec Holdings | 21.11 | 20.73 | 21.02 | 88.8K | 0.06 | | 0.29 | |
| ATER | Aterian Inc | 1.200 | 0.919 | 1.015 | 604.0K | 0.095 | | 10.35 | |
| ATEX | Anterix Inc. | 20.50 | 20.28 | 20.40 | 4.6K | -0.07 | | 0.32 | |
| ATGL | Alpha Technology Group Limited | 24.20 | 24.20 | 24.20 | 101 | 0.00 | | 0.00 | |
| ATHA | Athira Pharma Inc | 3.900 | 3.840 | 3.900 | 1.6K | 0.020 | | 0.52 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.384 | 3.210 | 3.290 | 31.9K | -0.130 | | 3.80 | |
| ATHR | Aether Holdings Inc | 6.460 | 5.710 | 5.800 | 18.3K | -0.660 | | 10.22 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.40 | 10.35 | 10.40 | 400 | 0.02 | | 0.19 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.53 | 10.50 | 10.50 | 38.6K | -0.25 | | 2.33 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.5000 | 0.4950 | 0.5000 | 29.9K | 0.0000 | | 0.00 | |
| ATLC | Atlanticus Holdings Corp | 59.88 | 58.83 | 59.87 | 1.4K | 1.41 | | 2.40 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.99 | 24.99 | 24.99 | 14.4K | 0.00 | | 0.00 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.38 | 24.38 | 24.38 | 100 | 0.56 | | 2.35 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.40 | 25.32 | 25.35 | 6.6K | 0.02 | | 0.08 | |
| ATLN | Atlantic International Corp | 1.840 | 1.745 | 1.745 | 1.8K | -0.025 | | 1.41 | |
| ATLO | Ames Natl Corp | 22.35 | 22.35 | 22.35 | 100 | 0.22 | | 0.99 | |
| ATLX | Atlas Lithium Corp | 4.600 | 4.360 | 4.430 | 71.2K | -0.020 | | 0.45 | |
| ATMC | Alphatime Acquisition Corp | 121.75 | 56.40 | 93.01 | 76.7K | 77.41 | | 496.22 | |
| ATMCR | Alphatime Acquisition Corp Right | 0.4399 | 0.3104 | 0.3990 | 41.3K | 0.2066 | | 107.38 | |
| ATMCU | Alphatime Acquisition Corp | 88.24 | 24.96 | 88.00 | 600 | 73.01 | | 487.06 | |
| ATMCW | Alphatime Acquisition Corp WT | 0.2710 | 0.1400 | 0.2100 | 235.2K | 0.1399 | | 199.57 | |
| ATMV | Alphavest Acquisition Corp | 16.50 | 8.48 | 13.86 | 4.54M | 6.02 | | 76.68 | |
| ATMVR | Alphavest Acquisition Corp Right | 0.8491 | 0.7242 | 0.8491 | 18.6K | 0.1400 | | 19.74 | |
| ATMVU | Alphavest Acquisition Corp | 12.400 | 12.400 | 7.750 | 0 | 4.650 | | 60.00 | |
| ATNI | Atn International | 21.79 | 21.60 | 21.76 | 4.1K | 0.11 | | 0.48 | |
| ATOM | Atomera Inc | 2.494 | 2.400 | 2.460 | 31.6K | 0.050 | | 2.07 | |
| ATON | Alphaton Capital Corp | 1.900 | 1.610 | 1.690 | 211.3K | -0.070 | | 3.98 | |
| ATOS | Atossa Therapeutics Inc | 0.8180 | 0.7816 | 0.8072 | 91.0K | 0.0256 | | 3.28 | |
| ATPC | Agape Atp Corp | 1.390 | 1.325 | 1.350 | 202.8K | 0.000 | | 0.00 | |
| ATRA | Atara Biotherap | 15.00 | 14.37 | 15.00 | 3.1K | -0.08 | | 0.56 | |
| ATRC | Atricure Inc | 39.84 | 39.04 | 39.47 | 11.9K | 0.53 | | 1.36 | |
| ATRO | Astronics Corp | 53.26 | 51.98 | 52.17 | 33.4K | -0.48 | | 0.91 | |
| ATXG | Addentax Group Corp | 0.4870 | 0.4650 | 0.4655 | 670 | 0.0004 | | 0.09 | |
| ATXS | Astria Therapeutics Inc | 13.08 | 12.85 | 13.02 | 67.9K | 0.02 | | 0.12 | |
| ATYR | Atyr Pharma Inc | 0.8288 | 0.8000 | 0.8091 | 87.0K | -0.0031 | | 0.38 | |
| AUBN | Auburn Natl Bncp | 26.04 | 24.70 | 26.02 | 3.6K | 0.16 | | 0.62 | |
| AUDC | Audiocodes Ltd | 9.055 | 8.880 | 9.040 | 12.6K | 0.140 | | 1.57 | |
| AUGO | Aura Minerals Inc | 42.00 | 40.45 | 41.67 | 27.6K | 1.29 | | 3.19 | |
| AUID | Authid Inc | 1.260 | 1.180 | 1.220 | 24.1K | 0.000 | | 0.00 | |
| AUMI | Themes Gold Miners ETF | 86.04 | 85.26 | 85.39 | 1.7K | -0.01 | | 0.01 | |
| AUPH | Aurinia Pharm Ord | 16.00 | 15.40 | 15.57 | 153.7K | -0.11 | | 0.70 | |
| AUR | Aurora Innovation Inc Cl A | 4.660 | 4.510 | 4.560 | 1.05M | -0.040 | | 0.87 | |
| AURA | Aura Biosciences Inc | 6.400 | 6.311 | 6.390 | 2.3K | -0.010 | | 0.16 | |
| AURE | Prestige Wealth Inc | 0.4800 | 0.4443 | 0.4800 | 3.0K | -0.0158 | | 3.19 | |
| AUROW | Aurora Innovation Inc WT | 0.3020 | 0.3020 | 0.3020 | 200 | -0.0170 | | 5.33 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.590 | 1.450 | 1.495 | 542.3K | -0.095 | | 5.97 | |
| AUUD | Auddia Inc | 1.170 | 1.061 | 1.100 | 7.5K | -0.030 | | 2.66 | |
| AUUDW | Auddia Inc WT | 0.0288 | 0.0230 | 0.0288 | 2.0K | 0.0057 | | 24.68 | |
| AVAH | Aveanna Healthcare Holdings Inc | 9.350 | 9.120 | 9.120 | 31.4K | -0.080 | | 0.87 | |
| AVAV | Aerovironment Inc | 290.5 | 279.2 | 279.2 | 183.8K | -3.3 | | 1.17 | |
| AVBH | Avidbank Holdings Inc | 26.69 | 26.19 | 26.49 | 5.0K | 0.36 | | 1.38 | |
| AVBP | Arrivent Biopharma Inc | 25.48 | 24.74 | 24.96 | 13.3K | -0.03 | | 0.10 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 21.33 | 21.29 | 21.32 | 147.3K | -0.01 | | 0.02 | |
| AVGB | Avantis Credit ETF | 51.71 | 51.66 | 51.71 | 1.1K | -0.06 | | 0.12 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 38.26 | 37.25 | 37.67 | 17.6K | -0.61 | | 1.59 | |
| AVGO | Broadcom Ltd | 401.8 | 395.5 | 399.0 | 2.33M | -2.1 | | 0.52 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 47.85 | 46.67 | 46.90 | 3.0K | -0.89 | | 1.86 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 66.26 | 64.14 | 65.49 | 73.8K | -0.50 | | 0.76 | |
| AVIR | Atea Pharmaceuticals Inc | 3.210 | 3.150 | 3.150 | 41.8K | -0.050 | | 1.56 | |
| AVL | Avgo Bull 2X ETF Direxion | 72.91 | 70.50 | 72.05 | 53.7K | -0.67 | | 0.92 | |
| AVNW | Aviat Networks Inc | 21.21 | 20.81 | 21.14 | 11.8K | 0.11 | | 0.52 | |
| AVO | Mission Produce Inc | 12.00 | 11.93 | 11.97 | 3.3K | 0.05 | | 0.38 | |
| AVPT | Avepoint Inc Cl A | 13.59 | 13.32 | 13.37 | 60.3K | -0.13 | | 0.96 | |
| AVR | Anteris Technologies Global Corp | 4.926 | 4.540 | 4.820 | 16.3K | 0.050 | | 1.05 | |
| AVS | Avgo Bear -1X ETF Direxion | 8.530 | 8.410 | 8.455 | 223.9K | 0.045 | | 0.54 | |
| AVT | Avnet Inc | 49.50 | 49.14 | 49.36 | 33.7K | -0.02 | | 0.03 | |
| AVTX | Avalo Therapeutics Inc | 19.51 | 18.81 | 19.50 | 18.3K | 0.06 | | 0.31 | |
| AVUQ | Avantis U.S. Quality ETF | 60.68 | 60.68 | 60.68 | 352 | 0.15 | | 0.25 | |
| AVX | Agriforce Growing Systems Ltd | 1.900 | 1.800 | 1.845 | 1.9K | 0.035 | | 1.93 | |
| AVX | Avax One Technology Ltd | 1.979 | 1.803 | 1.810 | 86.9K | -0.230 | | 11.27 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 62.94 | 62.63 | 62.72 | 14.8K | -0.09 | | 0.14 | |
| AVXL | Anavex Lf SC | 4.510 | 4.210 | 4.310 | 86.8K | -0.030 | | 0.69 | |
| AVXX | DeFiance Daily Target 2X Long Avav ETF | 12.57 | 11.21 | 11.21 | 46.8K | -0.16 | | 1.41 | |
| AWRE | Aware Inc | 2.090 | 2.010 | 2.060 | 6.3K | 0.010 | | 0.49 | |
| AXG | Solowin Holdings Ordinary Share | 3.350 | 3.260 | 3.340 | 13.1K | -0.010 | | 0.30 | |
| AXGN | Axogen Inc | 31.14 | 29.51 | 30.05 | 233.0K | -0.74 | | 2.40 | |
| AXIA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.15 | 10.15 | 10.15 | 363 | 0.06 | | 0.59 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2400 | 0.2350 | 0.2400 | 1.2K | 0.0000 | | 0.00 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.24 | 10.24 | 10.24 | 101 | 0.00 | | 0.03 | |
| AXON | Axon Enterprise Inc | 552.7 | 547.7 | 547.9 | 19.9K | -5.2 | | 0.94 | |
| AXSM | Axsome Thera | 148.5 | 146.2 | 146.5 | 19.3K | -1.1 | | 0.72 | |
| AXTI | Axt Inc | 13.68 | 12.25 | 13.67 | 1.2M | 0.96 | | 7.55 | |
| AYTU | Aytu Biopharma Inc | 2.276 | 2.240 | 2.276 | 1.5K | 0.036 | | 1.61 | |
| AZ | A2Z Cust2Mate Solutions Corp | 6.170 | 6.000 | 6.075 | 25.4K | -0.095 | | 1.54 | |
| AZI | Autozi Internet Technology [Global] Ltd | 0.0740 | 0.0525 | 0.0551 | 27.35M | 0.0028 | | 5.35 | |
| AZN | Astrazeneca Plc ADR | 91.98 | 90.80 | 91.16 | 319.3K | -0.12 | | 0.13 | |
| AZTA | Azenta Inc | 35.83 | 34.41 | 35.61 | 29.5K | 0.56 | | 1.60 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 20.58 | 20.41 | 20.58 | 944 | 0.11 | | 0.55 | |