List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4170	0.4170	0.4170	7	0.0010	0.24
AEDBHD		0.1027	0.1026	0.1027	59	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3821	0.3820	0.3821	8	0.0010	0.26
AEDCHF	UAE Dirham / Swiss Franc	0.2158	0.2157	0.2158	8	-0.0014	0.64
AEDDKK	UAE Dirham / Danish Krone	1.755	1.748	1.748	54	-0.007	0.38
AEDEUR	UAE Dirham / Euro Dollar	0.2350	0.2341	0.2341	52	-0.0009	0.38
AEDGBP	UAE Dirham / Pound Sterling	0.2064	0.2063	0.2064	6	-0.0009	0.43
AEDINR	UAE Dirham / Indian Rupee	24.18	24.18	24.18	8	0.06	0.23
AEDJPY	UAE Dirham / Japanese Yen	42.05	42.05	42.05	7	-0.08	0.19
AEDNOK	UAE Dirham / Norwegian Krone	2.745	2.730	2.730	48	-0.015	0.54
AEDNZD	UAE Dirham / New Zealand Dollar	0.4813	0.4813	0.4813	7	0.0009	0.19
AEDPKR	UAE Dirham / Pakistan Rupee	76.46	76.44	76.44	2	-0.03	0.04
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	66	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.574	2.560	2.561	46	-0.012	0.47
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	8	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.661	4.616	4.643	137.2K	-0.011	0.24
AFNGBP		0.0115	0.0115	0.0115	1	0.0000	0.00
ALLEUR		0.0103	0.0103	0.0103	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	179	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0038	756	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	254	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	39	0.0000	0.00
ARSCLP		0.6584	0.6584	0.6584	1	-0.0045	0.68
ARSCOP		2.631	2.631	2.631	1	-0.019	0.73
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	41	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	88	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0055	0.0055	551	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1101	0.1093	0.1098	1.6K	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0130	0.0129	0.0130	1.0K	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	78	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	34	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0122	0.0120	0.0121	1.3K	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.415	2.399	2.399	65	-0.003	0.11
AUDARS	Australian Dollar / Argentine Peso	926.5	919.2	919.4	717	-1.3	0.14
AUDBGN		1.110	1.095	1.098	219.8K	-0.005	0.43
AUDBRL	Australian Dollar / Brazilian Real	3.482	3.460	3.460	377	-0.001	0.03
AUDCAD	Australian Dollar / Canadian Dollar	0.9206	0.9153	0.9163	260.7K	0.0006	0.07
AUDCAD.O		-0.3500	-0.3800	-0.3500	0	0.0100	2.78
AUDCAD.S		-0.190	-1.085	-1.085	0	-0.890	456.41
AUDCHF	Australian Dollar / Swiss Franc	0.5249	0.5164	0.5180	623.9K	-0.0035	0.67
AUDCHF.A		-1.620	-1.650	-1.640	0	-1.110	209.43
AUDCLP		612.0	606.2	607.1	223.6K	-0.8	0.14
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.670	4.631	4.635	55.7K	-0.018	0.39
AUDCNY	Australian Dollar / Yuan Renminbi	4.679	4.643	4.644	1.6K	-0.005	0.11
AUDCZK	Australian Dollar / Czech Koruna	13.74	13.54	13.58	25.4K	-0.09	0.68
AUDDKK	Australian Dollar / Danish Krone	4.235	4.184	4.193	52.8K	-0.018	0.42
AUDEUR	Australian Dollar / Euro Dollar	0.5672	0.5603	0.5615	91.8K	-0.0024	0.43
AUDFJD	Australian Dollar / Fiji Dollar	1.492	1.489	1.489	41	0.000	0.03
AUDGBP	Australian Dollar / Pound Sterling	0.5010	0.4943	0.4966	90.2K	-0.0013	0.26
AUDHKD	Australian Dollar / Hong Kong Dollar	5.113	5.070	5.073	164.2K	-0.006	0.13
AUDHUF	Australian Dollar / Hungarian Forint	218.1	215.3	215.8	45.7K	-1.0	0.47
AUDIDR	Australian Dollar / Indian Rupiah	10,999	10,945	10,966	216	20	0.18
AUDILS	Australian Dollar / New Israeli Sheqel	2.113	2.093	2.112	30.0K	0.019	0.91
AUDINR	Australian Dollar / Indian Rupee	58.34	57.91	57.99	1.6K	0.07	0.12
AUDJPY	Australian Dollar / Japanese Yen	101.8	100.7	100.9	312.8K	-0.2	0.17
AUDKRW	Australian Dollar / Korean Won	965.7	959.1	959.7	1.3K	-0.5	0.06
AUDMAD		6.108	6.043	6.060	223.0K	-0.001	0.01
AUDMXN	Australian Dollar / Mexican Peso	12.03	11.95	11.96	198.5K	0.00	0.02
AUDMYR	Australian Dollar / Malaysian Ringgit	2.731	2.701	2.701	73	-0.032	1.18
AUDNOK	Australian Dollar / Norwegian Krone	6.628	6.534	6.546	277.2K	-0.043	0.65
AUDNZD	Australian Dollar / New Zealand Dollar	1.164	1.153	1.155	242.6K	0.001	0.05
AUDNZD.A		-0.3300	-1.1400	-0.3300	0	-0.4200	466.67
AUDPGK		2.771	2.771	2.771	1	0.008	0.30
AUDPHP	Australian Dollar / Philippine Peso	38.76	38.55	38.55	203	-0.13	0.33
AUDPKR	Australian Dollar / Pakistan Rupee	183.3	183.3	183.3	1	-0.3	0.16
AUDPLN	Australian Dollar / Polish Zloty	2.402	2.370	2.376	73.0K	-0.012	0.49
AUDSEK	Australian Dollar / Swedish Krona	6.207	6.125	6.142	240.6K	-0.033	0.54
AUDSGD	Australian Dollar / Singapore Dollar	0.8558	0.8484	0.8496	169.6K	-0.0013	0.15
AUDTHB	Australian Dollar / Thai Baht	21.26	21.12	21.12	1.6K	-0.03	0.13
AUDTRY	Australian Dollar / Turkish Lira	27.80	27.57	27.61	35.1K	-0.01	0.03
AUDTWD	Australian Dollar / New Taiwan Dollar	20.45	20.29	20.33	6.4K	0.00	0.01
AUDUSD	Australian Dollar / US Dollar	0.6580	0.6524	0.6528	228.4K	-0.0008	0.12
AUDUSD.1		0.900	-6.700	-3.600	0	-3.300	1100.00
AUDUSD.2		-30.00	-50.50	-43.00	0	-12.20	39.61
AUDUSD.3		-73.50	-104.50	-89.50	0	-15.00	20.13
AUDUSD.6		-214.0	-267.0	-245.0	0	-30.0	13.95
AUDUSD.A		0.2050	0.0700	0.0700	0	-0.1350	65.85
AUDUSD.B		0.4950	0.3950	0.4780	0	-0.0020	0.42
AUDUSD.C		1.0125	0.7800	0.9800	0	0.0100	1.03
AUDUSD.D		1.521	1.180	1.450	0	0.020	1.40
AUDUSD.E		2.010	1.550	1.950	0	0.030	1.56
AUDUSD.G		3.762	3.000	3.650	0	0.200	5.80
AUDUSD.H		4.571	3.770	4.500	0	0.200	4.65
AUDUSD.J		5.350	4.500	5.100	0	0.050	0.99
AUDUSD.K		5.900	4.450	5.400	0	-0.050	0.92
AUDUSD.M		6.250	4.200	5.400	0	-0.350	6.09
AUDUSD.N		6.400	3.600	5.200	0	-0.800	13.33
AUDUSD.O		0.1900	0.0750	0.1900	0	0.1150	153.33
AUDUSD.Q		6.000	2.400	4.200	0	-1.000	19.23
AUDUSD.S		0.2050	0.0660	0.0700	0	0.0000	0.00
AUDUSD.U		5.200	0.700	2.900	0	-1.300	30.95
AUDUSD.V		4.300	-1.300	1.500	0	-1.600	51.61
AUDUSD.X		2.5000	-4.1000	-0.8640	0	-2.1640	166.46
AUDZAR	Australian Dollar / South African Rand	11.23	11.13	11.13	167.1K	-0.04	0.36
AWGGBP		0.4206	0.4206	0.4206	1	0.0002	0.05
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	0	0.0007	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.170
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,406	-62	0.3
DJI	47,457	-798	1.7
SP500	6,737	-113	1.7
INDS	12,827	-101	0.8
CAC	8,232	-9	0.1
DAX	24,042	-340	1.4
NKY	51,282	219	0.4
HSI	27,073	150	0.6
OBX	1,540	1	0.1
AORD	9,035	-45	0.5
TWII	27,904	-44	0.2
JKSE	8,372	-17	0.2
STI	4,576	7	0.2
ATX	4,902	-30	0.6
NZD	13,598	-74	0.5
BEL	5,046	-40	0.8
BVSP	157,162	-471	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES