EODData

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
AACBArtius II Acquisition Inc Cl A10.2910.2910.2910.2K0.020.15 
AACBRArtius II Acquisition Inc Rights0.31000.31000.310020.2K0.00000.00 
AACBUArtius II Acquisition Inc Units10.5410.5410.54300-0.262.41 
AACGAta Creativity Global ADR1.2001.0501.11034.6K-0.0705.93 
AACIUArmada Acquisition Corp. I Unit0.00000.00000.000000.0000NaN 
AACT-UN0.00000.00000.000000.0000NaN 
AADRAdvisorshares Dorsey Wright ETF86.0284.9984.992.8K-0.750.87 
AALAmerican Airlines Gp14.1213.5613.9675.25M-0.090.64 
AALGLeverage Shares 2X Long Aal Daily ETF15.4614.3615.149.1K-0.261.69 
AAM-UN0.00000.00000.000000.0000NaN 
AAMEAtlantic Amer Corp2.6402.4502.58028.9K0.1305.31 
AAOIApplied Optoelect26.9525.7026.533.69M-0.250.93 
AAONAaon Inc92.7189.7091.63865.3K-1.851.98 
AAPBGraniteshares 2X Long Aapl Daily ETF36.5934.7436.43104.4K1.052.96 
AAPDAapl Bear -1X ETF Direxion12.9512.6312.63509.0K-0.201.56 
AAPGAscentage Pharma Group Intl ADR32.5032.1332.503260.381.18 
AAPLApple Inc283.4276.1283.146.43M4.31.52 
AAPUAapl Bull 2X ETF Direxion39.3037.3339.271.35M1.193.13 
AARDAardvark Therapeutics Inc10.1039.2809.530140.2K-0.4604.61 
AAUSAlpha Architect US Equity ETF55.2055.0855.08114-0.280.51 
AAVMAlpha Architect Global Factor Equity ETF29.4329.3629.433.9K-0.220.75 
AAXJAll Country Asia Ex Japan Ishares MSCI92.8292.2892.52455.8K-0.140.15 
ABATAmerican Battery Technology Co.3.6343.3703.3804.53M-0.3609.63 
ABCLAbcellera Biologics Inc3.6503.4553.4703.92M-0.2606.97 
ABCSAlpha Blue Capital US Small-Mid Cap30.2330.2230.232.2K-0.110.36 
ABEOAbeona Therapeutics5.0154.7604.7801.22M-0.2905.72 
ABIVictoryshares Pioneer Asset-Based Income24.9424.9424.950-0.010.04 
ABIGArgent Large Cap ETF32.2532.1832.18485-0.170.54 
ABLAbacus Global Management Inc6.9806.5106.7101.23M0.0801.21 
ABLLLAbacus Life Inc 9.875%25.3125.2525.317.3K0.010.04 
ABLVAble View Global Inc Cl B0.68890.63100.66021.8K0.00020.03 
ABLVWAble View Global Inc WT0.02970.01900.0245105.9K0.003918.93 
ABNBAirbnb Inc Cl A119.6115.6118.84.71M1.81.55 
ABNGLeverage Shares 2X Long Abnb Daily ETF14.2313.8314.106.0K0.412.96 
ABOSAcumen Pharmaceuticals Inc1.9361.8401.900133.6K0.0201.06 
ABPAbpro Holdings Inc6.6706.3106.49015.1K-0.3104.56 
ABPWWAbpro Holdings Inc WT0.01800.01340.01345.1K-0.004525.14 
ABSIAbsci Corp3.1502.9903.0403.6M-0.1304.10 
ABTCAmerican Bitcoin Corp4.1403.5703.5805.61M-0.66015.57 
ABTSAbits Group Inc6.8405.6506.45013.2K0.88015.80 
ABUSArbutus Biopharma Corp4.3504.1854.210770.9K-0.2004.54 
ABVCAbvc Biopharma Inc2.7002.6102.61030.1K-0.1003.69 
ABVEAbove Food Ingredients Inc2.9902.7002.7702.43M-0.2307.67 
ABVEWAbove Food Ingredients Inc WT1.05000.67000.760061.6K-0.086610.23 
ABVXAbivax Sa ADR125.5118.3119.9904.6K-4.93.93 
ACADAcadia Pharmaceutica25.2124.5924.851.08M-0.190.76 
ACBAurora Cannabis Inc4.6254.4954.530611.3K-0.0701.52 
ACCLAccelrys Inc3.9703.7603.90029.2K-0.1102.74 
ACDCProfrac Holding Corp. Cl A3.8503.4813.7101.33M0.1604.52 
ACEPArs Core Equity Portfolio ETF15.9215.8815.88643-0.120.72 
ACETAdicet Bio Inc0.66000.60660.61031.49M-0.03795.85 
ACFNAcorn Energy Inc14.8814.1014.513.5K-0.503.36 
ACGLArch Capital Grp Ltd94.5492.6993.161.66M-0.760.81 
ACGLNArch Capital Group Ltd17.1316.9817.1351.7K0.020.12 
ACGLOArch Capital Group Ltd ADR21.1821.0021.1321.9K0.050.24 
ACHCAcadia Healthcr Company17.4516.7716.841.64M-0.362.09 
ACHVAchieve Life Sciences Inc4.8854.6204.650461.6K-0.2204.52 
ACICAmerican Coastal Insurance Corp11.9911.7811.8397.7K-0.121.00 
ACIUAC Immune S.A.2.9902.7402.740161.7K-0.2508.36 
ACIWAci Worldwide Inc46.8046.0146.16345.0K-0.701.49 
ACLSAxcelis Tech Inc83.0280.5281.51518.8K-1.261.52 
ACLXArcellx Inc72.1170.0070.281.03M-2.433.34 
ACMRAcm Research Inc33.9032.8433.31898.7K-0.100.30 
ACNBAcnb Corp48.9547.3447.921.9K-0.480.99 
ACNTAscent Industries Co.15.6014.3315.12101.8K0.966.77 
ACOGAlpha Cognition Inc6.0605.6505.66075.4K-0.3706.15 
ACONAclarion Inc6.5106.3506.5009.9K0.2403.83 
ACONWAclarion Inc WT0.04870.04010.04874000.008721.75 
ACRSAclaris Therapts2.8202.6102.6101.21M-0.2207.77 
ACRVAcrivon Therapeutics Inc2.4702.3192.420567.0K0.0602.54 
ACTEnact Holdings Inc38.9438.5238.94102.3K0.220.57 
ACTGAcacia Res-Acacia3.9153.6803.850234.3K0.1102.94 
ACTUActuate Therapeutics Inc7.5007.0507.17099.3K-0.4606.03 
ACWIACWI Ishares MSCI ETF141.4140.6140.83.56M-0.60.45 
ACWXACWI Ex US Ishares MSCI ETF66.4866.1866.241.04M-0.250.38 
ACXPAcurx Pharmaceuticals Inc3.9403.5903.59041.1K-0.2907.47 
ADAGAdagene Inc ADR2.0701.8601.88063.1K-0.1306.47 
ADAMAdamas Trust Inc7.6107.4907.600677.9K-0.0200.26 
ADAMGAdamas Trust Inc 9.125% Senior Notes Due25.2925.0425.1822.2K0.180.72 
ADAMHAdamas Trust Inc 9.875% Senior Notes Due25.6525.5225.60105.6K0.100.39 
ADAMIAdamas Trust Inc 9.125% Senior Notes Due25.4725.4025.473.7K0.110.43 
ADAMLAdamas Trust Inc 6.875% Series F22.3522.3522.35385-0.150.67 
ADAMMAdamas Trust Inc 7.875% Series E24.9024.8524.8518.2K0.010.04 
ADAMNAdamas Trust Inc 8.000% Series D22.2422.1622.205.5K-0.040.18 
ADAMZAdamas Trust Inc 7.000% Series G19.1618.8919.1314.3K0.341.83 
ADBEAdobe Systems Inc326.1316.1322.93.65M2.70.85 
ADBGLeverage Shares 2X Long Adbe Daily ETF9.0008.5008.820332.6K0.1301.50 
ADEAAdeia Inc12.4712.1312.39721.8K0.020.16 
ADGMAdagio Medical Holdings Inc0.98180.80700.9718247.0K0.169721.16 
ADIAnalog Devices268.5262.0266.57.18M1.20.44 
ADILAdial Pharmaceuticals Inc0.32040.31010.3130154.7K-0.00060.19 
ADMAAdma Biologics19.4818.7319.383.76M0.201.04 
ADNWWAdvent Technologies Hldg Inc WT0.00200.00110.001520.0K-0.007973.15 
ADPAutomatic Data Processing257.9253.2255.82.86M0.50.21 
ADPTAdaptive Biotechnologies Corp19.4318.5918.851.07M-0.824.17 
ADSEAds-Tec Energy Plc12.5911.7512.466.3K-0.262.07 
ADSEWAds-Tec Energy Plc WT0.90000.73960.890013.3K-0.01001.11 
ADSKAutodesk Inc307.4300.3305.11.46M1.80.59 
ADTNAdtran Holdings Inc8.2207.7507.9101.46M-0.0200.25 
ADTXAditxt Inc3.3802.6602.810977.3K-0.99026.05 
ADURAduro Clean Technologies Inc13.0612.3012.63268.8K-0.634.75 
ADUSAddus Homecare Corp121.6119.3120.8250.2K0.60.53 
ADVAdvantage Solutions Inc0.99000.92000.9291534.7K-0.02052.16 
ADVBAdvanced Biomed Inc0.44880.40750.410055.9K-0.01012.40 
ADVMAdverum Biotechnologies Inc4.2304.0704.200864.7K0.0801.94 
ADXNAddex Therapeutics Ltd ADR10.8906.9308.20034.9K0.5366.99 
AEBIAebi Schmidt Holding Ag11.9711.6811.82185.1K-0.090.76 
AECAnfield Energy Inc6.6376.2406.29028.8K-0.2403.68 
AEHLAntelope Enterprise Hldg Ltd3.5302.8803.0901.36M0.0000.00 
AEHRAehr Test Systems23.4121.9622.53606.0K-0.441.92 
AEIAlset Inc2.7502.5102.57023.7K-0.1706.20 
AEISAdvanced Energy210.9205.0207.8272.4K-3.41.61 
AEMDAethlon Medical4.4504.1804.1808.6K-0.2305.18 
AENTAlliance Entertainment Holding Corp6.6806.3106.53018.7K-0.2704.03 
AENTWAlliance Entertainment Holding Corp WT0.79000.60000.790027.8K0.180029.51 
AEPAmerican Electric Power Company123.2120.4120.53.32M-3.32.63 
AERTAeries Technology Inc0.58000.53300.5564197.5K0.00330.60 
AERTWAeries Technology Inc WT0.04000.03010.04009.1K0.00112.83 
AEVAAeva Technologies Inc10.7310.2210.321.23M-0.837.44 
AEVAWAeva Technologies Inc WT0.06000.05200.060041.9K0.010020.00 
AEYEAudioeye Inc12.5911.9012.1157.8K-0.252.02 
AFBIAffinity Bancshares Inc19.3119.3019.311.3K-0.010.05 
AFCGAdvanced Flower Capital Inc2.9402.8002.800115.3K-0.1204.11 
AFJKAimei Health Technology Ltd11.2008.9309.12012.5K-1.53014.37 
AFJKRAimei Health Technology Ltd Right0.40000.40000.40001.2K0.049814.22 
AFJKUAimei Health Technology Ltd13.0012.4212.42589-1.7812.54 
AFOSArs Focused Opportunity Strategy ETF33.2933.0633.1210.8K-0.220.65 
AFRIForafric Global Plc10.519.8010.381.8K-0.222.15 
AFRIWForafric Global Plc Warrants0.95000.85000.92018.2K-0.02993.15 
AFRMAffirm Holdings Inc Cl A72.1468.8269.074.4M-1.892.66 
AFSCAbrdn Focused U.S. Small Cap Active ETF31.1431.0631.07400-0.240.76 
AFYAAfya Ltd Cl A15.1914.9015.0893.5K-0.060.40 
AGAEAllied Gaming & Entertainment Inc0.41290.38010.3809254.4K-0.03057.41 
AGCCAnchor Glass Container Corporation6.9706.1506.630108.0K0.5308.69 
AGEMAbrdn Emerging Markets Dividend Active37.8337.6937.713.3K0.010.03 
AGENAgenus Inc4.5004.2454.320599.3K-0.2405.26 
AGGAAstoria Dynamic Core US Fixed Income ETF25.4225.3725.424.6K-0.020.08 
AGHAureus Greenway Holdings Inc4.7904.4704.56049.3K0.0801.79 
AGIOAgios Pharmaceuticals28.5527.6327.841.5M-1.364.66 
AGIXKraneshares Artificial Intelligence &36.1634.6135.9950.1K-0.070.20 
AGM-A0.00000.00000.000000.0000NaN 
AGMHAgm Group Holdings Inc Cl A3.1202.9003.07025.9K0.0100.33 
AGMIThemes Silver Miners ETF61.8861.0661.452.7K1.262.09 
AGNCAgnc Investment Corp10.4910.3910.4621.34M-0.030.29 
AGNCLAgnc Investment Corp24.7824.6624.6624.0K-0.060.24 
AGNCMAgnc Investment Corp Cum Pfd24.5024.3124.4717.5K0.050.20 
AGNCNAgnc Investment Corp25.4025.3125.3628.7K0.070.28 
AGNCOAgnc Investment Corp Fxdfr Prf Perpetual25.2925.2125.2837.3K0.110.44 
AGNCPAgnc Investment Corp24.8824.7424.8655.3K0.040.16 
AGNCZAgnc Investment Corp ADR25.7525.5025.74102.2K0.000.00 
AGNGGX Aging Population ETF36.9436.3536.3522.6K-0.491.32 
AGRZAgroz Inc5.2843.9003.990280.2K-0.2105.00 
AGYSAgilysys Inc123.0118.7120.1189.9K-2.82.30 
AGZDWisdomtree Int Rate US Agg Bond Fund22.5122.3822.4871.3K0.050.22 
AHCOAdapthealth Corp Cl. A9.8259.3609.750773.2K0.0900.93 
AHGAkso Health Group ADR1.4801.4101.4803.3K-0.0100.67 
AHMAAmbitions Enterprise Management Cl A17.349.4914.3445.43M9.53198.13 
AIAAsia 50 Ishares ETF95.9894.9795.62325.5K0.320.34 
AIFDTcw Artificial Intelligence ETF37.8037.0337.615.8K-0.130.33 
AIFFFirefly Neuroscience Inc1.7001.6001.610100.7K-0.1206.94 
AIFUAifu Inc ADR2.9502.6002.6606.1K-0.2909.83 
AIHSSenmiao Technology Ltd1.3151.1901.19029.1K-0.1007.75 
AIIORobo.Ai Inc0.70300.59350.60975.81M-0.090312.90 
AIIOWRobo.Ai Inc WT0.15000.06750.067530.0K-0.082555.00 
AIMDAinos Inc2.1502.0202.0305.0K-0.0200.95 
AIMDWAinos Inc WT0.11010.10660.10662.0K-0.00333.00 
AIOTPowerfleet Inc4.9204.7904.8001.04M-0.1703.42 
AIPArteris Inc14.6913.6014.43295.1K0.070.49 
AIPIRex AI Equity Premium Income ETF41.0440.5040.91126.3K0.010.02 
AIPODeFiance AI & Power Infrastructure ETF22.9922.6822.77123.6K-0.532.27 
AIQGX Artificial Intelligence & Tech ETF50.3449.6150.13933.1K-0.010.02 
AIRERealpha Tech Corp0.52270.48100.50902.51M-0.01262.42 
AIRGAirgain Inc4.1304.0104.04031.2K-0.0300.74 
AIRJAirjoule Technologies Corp3.2902.8502.890641.3K-0.37011.35 
AIRJWMontana Technologies Corp WT0.63000.55000.59556.1K-0.04456.95 
AIROAiro Group Holdings Inc8.5108.0808.190415.5K-0.4605.32 
AIRRRba American Industrial Renaissance ETF98.5697.0597.54315.2K-1.371.39 
AIRSAirsculpt Technologies Inc3.6703.3103.360881.4K-0.1704.82 
AIRTAir T Inc21.4521.4521.451.7K1.557.79 
AIRTPAir T Inc Funding Alpha Income Trust19.7119.6019.711.1K0.110.56 
AISPAirship AI Holdings Inc3.6403.4603.570604.9K-0.1102.99 
AISPWAirship AI Holdings Inc WT1.3201.1751.1987.0K-0.1329.93 
AIXCQualigen Therapeutics Inc2.5702.3102.35078.3K-0.2509.62 
AIXCAixcrypto Holdings Inc2.5702.3102.35080.6K-0.2509.62 
AIXIXiao-I Corporation ADR0.75070.68000.6919196.0K-0.03584.92 
AKAMAkamai Technologies89.4387.5587.713.17M-1.812.02 
AKANAkanda Corp1.00560.93110.9769158.3K-0.05315.16 
AKBAAkebia Therapeutics1.6301.5001.5104.61M-0.0704.43 
AKO-B0.00000.00000.000000.0000NaN 
AKROAkero Therapeutics Inc54.4854.3554.431.63M0.080.14 
AKTXAkari Therapeutics ADR0.47850.39830.4021233.0K-0.084317.33 
ALABAstera Labs Inc173.2152.8165.27.56M7.64.84 
ALARAlarum Technologies Ltd ADR9.3508.9108.97083.2K-0.1902.07 
ALB-PA0.00000.00000.000000.0000NaN 
ALBTAvalon Globocare1.7601.2901.36056.2K-0.1208.11 
ALCOAlico Inc35.4334.7035.2024.4K0.411.16 
ALCYAlchemy Investments Acquisition Corp 111.6811.6811.68110-0.221.85 
ALCYWAlchemy Investments Acquisition Corp 10.14630.12110.121110.3K-0.038924.31 
ALDFAldel Financial II Inc Cl A10.4910.4810.495.0K0.010.13 
ALDFUAldel Financial II Inc Units10.5510.5510.551290.000.00 
ALDFWAldel Financial II Inc Warrants0.68000.50000.600026.1K-0.080011.76 
ALDXAldeyra Therapeu5.4585.1855.240869.4K-0.2404.38 
ALECAlector Inc1.3201.2151.2401.05M-0.1007.52 
ALFCenturion Acquisition Corp. Cl A10.6510.6210.6210.2K0.020.19 
ALFUUCenturion Acquisition Corp10.8910.8910.89100-0.111.00 
ALFUWCenturion Acquisition Corp WT0.37000.36790.36799.1K0.01293.63 
ALGMAllegro Microsystems Inc26.6625.9325.98602.6K-0.722.70 
ALGNAlign Technology148.5144.0146.71.66M-0.50.32 
ALGSAligos Therapeutics Inc9.9209.1809.300114.0K-0.2802.92 
ALGTAllegiant Travel Com77.7373.7075.95167.8K-0.090.12 
ALHCAlignment Healthcare Inc19.1818.6819.091.56M-0.130.68 
ALILArgent Focused Small Cap ETF28.8828.8829.150-0.270.92 
ALISCalisa Acquisition Corp9.9109.9009.900170.0K0.0000.00 
ALISRCalisa Acquisition Corp Right0.29280.25070.267524.1K0.01757.00 
ALISUCalisa Acquisition Corp Units10.1710.1710.1724.9K-0.050.49 
ALKSAlkermes Plc29.4728.8528.901.54M-0.682.30 
ALKTAlkami Technology Inc21.1520.6120.791.35M-0.532.49 
ALLOAllogene Therapeutics Inc1.4501.3451.3701.95M-0.0906.16 
ALLRAllarity Therapeutics Inc1.3291.2301.25098.5K-0.0806.02 
ALLTAllot Communications9.5909.2909.460414.1K-0.1201.25 
ALLWSPDR Bridgewater All Weather ETF28.9528.7628.86449.9K-0.150.52 
ALMAlmonty Industries Inc6.8906.1656.4301.75M-0.4306.27 
ALMSAlumis Inc7.8407.3107.3501.01M-0.3204.17 
ALMUAeluma Inc13.8813.1513.19157.7K-0.835.92 
ALNTAllient Inc53.6351.9053.1335.8K-0.731.36 
ALNYAlnylam Pharmaceuticals462.9448.3454.6583.1K3.30.74 
ALOTAstronova Inc7.6717.4507.45020.0K-0.1501.97 
ALPSAlpine Summit Energy Partners Cl A1.5401.3501.440182.3K-0.1006.49 
ALRMAlarm.com52.2551.1051.40420.0K-0.561.08 
ALRSAlerus Financial Corp21.8721.4221.8023.4K0.241.11 
ALTAltimmune Inc5.1154.7304.9304.37M-0.3306.27 
ALTIAlti Global Inc4.1003.8303.90078.5K-0.1403.47 
ALTOAlto Ingredients Inc2.7202.4672.6301.36M0.0803.14 
ALTSAlt5 Sigma Corporation1.8001.6101.6703.35M-0.20010.70 
ALTYGX Alternative Income ETF12.0512.0012.0230.7K-0.030.26 
ALVOAlvotech5.1204.8104.840454.8K-0.2605.10 
ALVOWAlvotech WT0.65000.57000.5700884-0.070210.97 
ALXOAlx Oncology Holdings Inc1.4061.3001.320193.5K-0.0503.65 
ALZNAlzamend Neuro Inc2.1902.0902.09058.1K-0.1004.57 
AMALAmalgamated Financial Corp30.0029.0130.00146.4K0.652.21 
AMATApplied Materials255.8248.5254.86.83M2.50.99 
AMBAAmbarella Inc73.2969.8070.921.3M-3.264.39 
AMBRAmber International Holding Limited2.5302.0102.1501.32M-0.36014.34 
AMCXAMC Networks Cl A9.0308.7808.915178.5K0.0100.11 
AMDAdv Micro Devices221.0213.5219.830.7M2.21.03 
AMDDDirexion Daily Amd Bear 1X Shares9.6309.3209.3602.92M-0.1001.06 
AMDGLeverage Shares 2X Long Amd Daily ETF31.7629.9431.6162.1K0.611.97 
AMDLGraniteshares 2X Long Amd Daily ETF16.8715.7616.686.26M0.332.02 
AMDUDeFiance Leveraged Long + Income Amd ETF22.2521.0922.1515.4K0.492.28 
AMGNAmgen Inc344.0336.3337.52.34M-8.02.31 
AMIDArgent Mid Cap ETF34.5534.3234.322.8K-0.260.75 
AMIXAutonomix Medical Inc1.06000.93010.9301270.9K-0.139913.07 
AMKRAmkor Technology38.0235.7437.743.32M1.353.71 
AMLXAmylyx Pharmaceuticals Inc14.9114.0014.24978.9K-0.744.94 
AMODAlpha Modus Holdings Inc0.80960.71030.715925.4K-0.06258.09 
AMODWAlpha Modus Holdings Inc WT0.07450.07450.07880-0.00435.46 
AMPGAmplitech Group3.3603.1803.190219.2K-0.1103.33 
AMPGWAmplitech Group Inc WT0.14000.13000.13007.7K-0.01007.14 
AMPHAmphastar Pharma27.8227.3027.45355.9K-0.250.90 
AMPLAmplitude Inc Cl A10.3810.1310.25816.5K-0.030.29 
AMRKA-Mark Precious Meta29.4728.5029.25382.7K0.541.88 
AMRNAmarin Corp ADR16.0015.4715.59111.5K-0.382.38 
AMRXAmneal Pharmaceuticals Inc12.5512.2912.311.21M-0.211.68 
AMSCAmer Superconductor30.9529.6529.95880.1K-1.143.67 
AMSFAmerisafe Inc41.0240.2140.36127.3K-0.441.08 
AMSTAmesite Inc2.4372.2502.29023.6K-0.0602.55 
AMTXAemetis Inc1.7851.6501.650487.1K-0.0804.62 
AMUNAbrdn Ultra Short Municipal Income26.0525.8926.0516.4K-0.080.31 
AMUUDirexion Daily Amd Bull 2X Shares66.3762.1865.65186.3K1.181.83 
AMWDAmer Woodmark Corp56.3953.0155.39265.6K0.260.47 
AMYYGraniteshares Yieldboost Amd ETF23.0122.5823.0134.6K0.190.83 
AMZDAmzn Bear -1X ETF Direxion10.0459.9009.9802.11M-0.0200.20 
AMZNAmazon.com Inc235.8232.3233.942.83M0.70.28 
AMZUAmzn Bull 2X ETF Direxion38.4237.2937.811.83M0.190.51 
AMZZGraniteshares 2X Long Amzn Daily ETF33.0632.1732.47317.5K0.090.27 
ANABAnaptysbio Inc42.1240.0141.31567.8K-0.340.82 
ANDEAndersons Inc52.1249.6051.87268.0K0.370.72 
ANEBAnebulo Pharmaceuticals Inc2.3902.2802.2803.4K0.0200.85 
ANELDeFiance Daily Target 2X Long Anet ETF16.0415.3215.8052.5K-0.643.88 
ANG-PB0.00000.00000.000000.0000NaN 
ANGHAnghami Inc3.0002.8012.95038.4K0.0792.74 
ANGHWAnghami Inc WT0.01480.01480.01485000.001410.45 
ANGIAngi Inc11.7911.2011.72774.4K0.302.63 
ANGLVaneck Fallen Angel High Yield Bond ETF29.4029.3029.37660.1K-0.060.20 
ANGOAngiodynamics Inc13.0312.2412.97602.9K0.574.60 
ANIKAnika Therapeutics9.9059.6809.76095.0K-0.1201.21 
ANIPANI Pharma Inc85.0983.4884.47502.0K-0.380.45 
ANIXAnixa Biosciences Inc4.5654.3904.400128.1K-0.1904.14 
ANLAdlai Nortye Ltd ADR1.5901.4001.47011.3K-0.1207.55 
ANNAAleanna Inc Cl A3.3603.1253.30315.0K0.1133.55 
ANNAWAleanna Inc WT0.19000.17170.19002.5K0.00542.93 
ANNXAnnexon Inc4.5004.0704.1302.22M-0.3708.22 
ANPARich Sparkle Holdings Limited17.8013.5616.9526.0K0.643.92 
ANSCAgriculture & Natural Solutions11.1411.1011.12155.7K0.000.00 
ANSCWAgriculture & Natural Solutions0.35000.33300.3423542-0.00752.14 
ANTAAntalpha Platform Holding Company9.2608.5009.00010.8K-0.6606.83 
ANTXAn2 Therapeutics Inc1.1201.0451.05093.1K-0.0403.67 
ANYSphere 3D Corp0.51770.47200.4733390.2K-0.052810.04 
AOHYAngel Oak High Yield Opportunities ETF11.1711.0811.1078.6K-0.020.22 
AOSLAlpha and Omega Semi20.3919.8720.00283.5K-0.281.38 
AOTGAot Growth and Innovation ETF55.5254.8155.425.3K-0.210.38 
AOUTAmerican Outdoor Brands Inc7.1456.8606.94076.2K-0.2303.21 
APAApa Corp25.8224.7725.286.83M0.311.24 
APACStonebridge Acquisition Corp Cl A9.9009.9009.9002140.0000.00 
APACRStonebridge Acquisition II Rights0.15660.15000.15001.4K0.00000.00 
APACUStonebridge Acquisition II10.1210.1010.1056.3K-0.060.59 
APADA Paradise Acquisition Cl A10.0910.0510.0855.2K0.000.00 
APADRA Paradise Acquisition Rights0.29000.25500.2800345.8K-0.00903.11 
APADUA Paradise Acquisition Corp11.0010.3010.3514.5K0.171.67 
APEDStkd 100% Mstr & 100% Coin ETF7.9407.1757.7705.7K-0.6667.87 
APEIAmerican Public Education36.2534.4035.26270.6K0.451.28 
APGEApogee Therapeutics Inc71.9968.7268.96651.6K-3.014.18 
APIAgora Inc Ads3.7003.5003.675427.9K0.0601.66 
APLDApplied Digital Corp28.9425.6928.2124.87M1.114.10 
APLMApollomics Inc Cl A16.8413.5714.0151.4K-1.046.91 
APLMWApollomics Inc WT0.01760.01670.016842.7K-0.003115.58 
APLSApellis Pharmaceuticals Inc21.3821.0021.201.56M-0.100.47 
APLTApplied Therapeutics Inc0.25730.24120.24124.43M-0.01887.23 
APMAptorum Group Ltd Cl A1.3601.2801.32035.1K-0.0302.22 
APOGApogee Entrpr Inc37.0035.0236.74136.1K0.330.91 
APPApplovin Corp Cl A624.7576.0623.64.53M24.14.02 
APPFAppfolio Cl A230.3224.5227.189.5K-1.20.51 
APPNAppian Corp Cl A40.9839.7040.02704.3K-0.380.94 
APPSDigital Turbine4.8204.5654.7002.17M-0.0901.88 
APPXTradr 2X Long App Daily ETF33.7328.8033.72599.4K2.648.49 
APREAprea Therapeutics Inc1.2601.1101.11085.6K-0.15011.90 
APVOAptevo Therapeutics Inc1.4201.3001.320498.0K-0.0604.35 
APWCAsia Pacific Wire & Cable1.8101.7301.7607.8K0.0704.14 
APXTApex Technology Acquisition Corp Cl A9.8839.8709.880214.3K0.0100.10 
APXTUApex Technology Acquisition Corp10.1210.0510.0942.9K-0.030.30 
APXTWApex Technology Acquisition Corp WT0.34180.34180.34181.3K0.041813.93 
APYXApyx Medical Corp4.1203.8754.02084.0K0.0100.25 
AQBAquabounty Technologies Inc1.0511.0001.01018.4K0.0000.00 
AQMSAqua Metals Inc8.0007.2497.720126.1K-0.3804.69 
AQSTAquestive Therapeutics Inc6.2656.0156.2001.93M0.0100.16 
AQWAGX Clean Water ETF19.4019.2219.2923.3K-0.070.35 
ARAIArrive AI Inc3.9003.6303.66050.1K-0.3408.50 
ARAYAccuray Inc1.0861.0151.020920.4K-0.0605.56 
ARBBArb Iot Group Limited5.8305.6975.7105.6K-0.1202.06 
ARBEArbe Robotics Ltd1.4361.3701.3701.23M-0.1006.80 
ARBEWArbe Robotics Ltd WT0.19990.17760.18875.0K-0.00110.58 
ARBKArgo Blockchain Plc ADR0.22200.20000.20972.29M-0.02038.83 
ARBKLArgo Blockchain Plc 8.75% Senior Notes1.1901.0601.15012.1K0.0302.68 
ARCBArcbest Corp66.9963.4565.57215.0K1.462.28 
ARCCAres Capital Corp20.7720.5120.583.59M-0.040.19 
ARCTArcturus Therapeutics Ltd6.7506.3506.490745.3K-0.3004.42 
ARDXArdelyx Inc5.8505.5755.5902.6M-0.2103.62 
AREBAmerican Rebel Holdings1.3301.1101.3001.44M0.15013.04 
AREBWAmerican Rebel Holdings Inc WT0.02080.02000.02081.6K0.00073.48 
ARECAmerican Resources Corp2.9402.6702.8405.23M0.0602.16 
ARGXArgenx Se ADR905.9886.2894.9355.4K-17.11.87 
ARHSArhaus Inc Cl A10.6710.2510.431.18M0.090.87 
ARKOArko Corp4.7954.6404.730273.3K-0.0300.63 
ARKOWArko Corp WT0.00950.00860.00932.1K-0.00033.13 
ARKRArk Restaurants Corp7.2106.9406.9401.1K-0.0600.86 
ARLPAlliance Resource Pt24.6023.7123.78335.3K-0.592.42 
ARMArm Holdings Plc ADR136.6133.0135.02.36M-0.60.41 
ARMGLeverage Shares 2X Long Arm Daily ETF9.5009.0409.298133.6K-0.0490.52 
AROWArrow Financial Corp30.9129.1130.1738.9K0.020.05 
ARQArq Inc3.7753.6403.675285.0K-0.0401.08 
ARQQArqit Quantum Inc27.8326.2926.42267.7K-2.097.33 
ARQQWArqit Quantum Inc WT0.34750.33000.340032.7K0.01003.03 
ARQTArcutis Biotherapeutics Inc30.6529.8530.371.58M-0.280.91 
ARRYArray Technologies Inc7.6307.2327.4705.52M-0.0400.53 
ARTLArtelo Biosciences Inc1.8801.6181.8308.5M0.0905.17 
ARTNAArtesian Res Corp A31.7631.1631.4515.0K-0.160.51 
ARTVArtiva Biotherapeutics Inc3.6903.3603.490178.2K-0.2907.71 
ARTWArt S Way MFG Company2.3602.2202.22010.5K-0.1405.93 
ARVNArvinas Inc12.4911.7811.811.15M-0.786.16 
ARVRFT Indxx Metaverse ETF49.0949.0949.091490.120.24 
ARWRArrowhead Pharma57.2752.2356.253.32M3.556.74 
ASBPAspire Biopharma Holdings Inc0.10500.09650.09889.99M-0.00696.53 
ASBPWAspire Biopharma Holdings Inc WT0.02050.02050.0205145-0.00219.29 
ASCIAbrdn International Small Cap Active ETF34.7234.5734.656.3K-0.330.93 
ASLEAersale Corp6.4706.3306.365254.9K-0.1201.85 
ASMBAssembly Biosciences39.4733.2833.89146.4K-3.9010.32 
ASMGLeverage Shares 2X Long Asml Daily ETF26.6224.9726.54115.3K1.445.74 
ASMLAsml Holdings NY Reg ADR1,0911,0541,0882.1M282.64 
ASNDAscendis Pharma ADR213.5208.2210.9492.3K-1.50.70 
ASNSActelis Networks Inc3.3012.9603.11043.8K0.0080.24 
ASOAcademy Sports and Outdoors Inc50.0247.8349.371.68M1.122.32 
ASPCA Spac III Acquisition Corp. Cl A10.7010.5210.52782-0.131.22 
ASPCRA Spac III Acquisition Corp. Right0.16420.16420.1642157-0.035817.90 
ASPCUA Spac III Acquisition Corp11.1011.0111.017920.111.01 
ASPIAsp Isotopes Inc5.9805.5605.5806.44M-0.64010.29 
ASPSAltisource Portfolio9.2308.3508.51049.3K-1.14511.86 
ASPSWAltisource Portfolio Solutions S.A.0.53350.40500.470060.4K-0.03006.00 
ASPSZAltisource Portfolio Solutions S.A.0.52000.38240.500025.0K0.080719.25 
ASRTAssertio Therapeutics Inc0.78130.72000.7801547.5K0.04516.14 
ASRVAmeriserv Financial3.1903.1003.15522.9K0.0000.00 
ASSTStrive Inc1.0901.0001.05088.39M-0.0706.25 
ASTCAstrotech Corp3.2803.2003.28011.8K0.0802.50 
ASTEAstec Inds Inc44.5543.2943.7748.0K-0.521.17 
ASTHAstrana Health Inc23.6722.6923.19226.5K0.140.61 
ASTIAscent Solar Technologies1.6401.5501.58033.7K-0.0603.66 
ASTLAlgoma Steel Group Inc4.2203.8903.8901.4M-0.3808.90 
ASTLWAlgoma Steel Group Inc WT0.15300.14000.140235.5K-0.022813.99 
ASTSAst Spacemobile Inc54.3952.2052.616.77M-3.596.39 
ASURAsure Software8.0507.9007.92035.6K-0.0801.00 
ASYSAmtech Systems Inc7.9007.7507.87048.3K0.0200.25 
ATAIAtai Life Sciences N.V.3.8653.7103.8402.94M-0.0501.29 
ATATAtour Lifestyle Holdings ADR40.6438.0740.431.94M2.065.37 
ATECAlphatec Holdings22.4421.8221.961.85M-0.592.62 
ATERAterian Inc0.76000.74000.760049.2K0.01151.54 
ATEXAnterix Inc.20.4919.8219.87204.9K-0.693.36 
ATGLAlpha Technology Group Limited25.0021.0124.0512.6K-0.843.39 
ATHAAthira Pharma Inc4.7404.1304.30035.3K-0.1002.30 
ATHEAlterity Therapeutics Ltd ADR3.5803.2503.27028.9K-0.3309.17 
ATHRAether Holdings Inc5.9905.8005.9904.8K-0.0701.16 
ATIIArchimedes Tech Spac Partners II Co.10.4010.3610.409920.040.39 
ATIIUArchimedes Tech Spac Partners II Co.10.5310.5010.5038.6K-0.252.33 
ATIIWArchimedes Tech Spac Partners II Co. WT0.50000.49000.50003.9K0.00000.00 
ATLCAtlanticus Holdings Corp58.9156.8156.8173.1K-2.143.63 
ATLCLAtlanticus Holdings Corp 6.125%25.0224.9424.9810.1K0.050.20 
ATLCPAtlanticus Holdings Corp 7.625% Series B23.9823.6123.901.8K-0.090.38 
ATLCZAtlanticus Holdings Corporation 9.25%25.5025.3125.3126.2K-0.040.16 
ATLNAtlantic International Corp2.0651.7201.75013.4K-0.27513.45 
ATLOAmes Natl Corp21.8421.4321.606.7K-0.200.92 
ATLXAtlas Lithium Corp5.3904.9205.160518.8K0.2304.67 
ATMCAlphatime Acquisition Corp12.2511.9812.251.6K0.191.56 
ATMCRAlphatime Acquisition Corp Right0.20750.14630.1500569.8K-0.052325.85 
ATMCUAlphatime Acquisition Corp11.9011.8011.801.1K-0.201.67 
ATMCWAlphatime Acquisition Corp WT0.07000.05500.05513.1K-0.00528.62 
ATMVAlphavest Acquisition Corp9.8557.6118.18021.4K-0.5496.29 
ATMVRAlphavest Acquisition Corp Right0.83000.76000.7900191.5K-0.06007.06 
ATMVUAlphavest Acquisition Corp7.7507.4207.7502060.3304.45 
ATNIAtn International21.6120.6921.4081.2K0.311.47 
ATOMAtomera Inc2.4802.3702.400208.9K-0.0803.23 
ATONAlphaton Capital Corp1.9501.5301.7103.55M-0.1809.52 
ATOSAtossa Therapeutics Inc0.79970.74000.7420743.7K-0.03554.57 
ATPCAgape Atp Corp1.3601.2801.32051.3K0.0302.33 
ATRAAtara Biotherap14.9613.5413.5487.1K-1.5610.33 
ATRCAtricure Inc35.8634.9435.09519.4K-1.032.85 
ATROAstronics Corp54.1652.7553.15369.1K-1.422.60 
ATXGAddentax Group Corp0.47640.45000.476412.8K0.00581.23 
ATXSAstria Therapeutics Inc12.6612.5512.62747.7K-0.030.24 
ATYRAtyr Pharma Inc0.80800.74110.74112.46M-0.03945.05 
AUBNAuburn Natl Bncp24.7524.0724.07237-0.050.20 
AUDCAudiocodes Ltd8.8508.6208.64092.6K-0.3704.11 
AUGOAura Minerals Inc40.5039.3840.20390.5K0.100.25 
AUIDAuthid Inc1.3301.1951.240387.5K-0.0403.13 
AUMIThemes Gold Miners ETF90.0088.7888.808.3K-0.890.99 
AUPHAurinia Pharm Ord16.3215.9416.172.01M0.050.31 
AURAurora Innovation Inc Cl A4.1203.9603.99019.51M-0.2004.77 
AURAAura Biosciences Inc6.5036.0906.210155.6K-0.3905.91 
AUREPrestige Wealth Inc0.49500.47000.4950125.2K-0.00460.92 
AUROWAurora Innovation Inc WT0.28000.25000.250042.1K-0.041914.35 
AUTLAutolus Therapeutics Plc ADR1.4101.3151.3802.65M-0.0302.13 
AUUDAuddia Inc1.1800.9701.140263.4K0.17017.53 
AUUDWAuddia Inc WT0.02680.02420.026616.5K0.00062.31 
AVAHAveanna Healthcare Holdings Inc9.4809.2609.270839.9K-0.0600.64 
AVAVAerovironment Inc275.2257.3257.8790.5K-21.77.75 
AVBHAvidbank Holdings Inc26.4926.0026.3414.6K0.130.50 
AVBPArrivent Biopharma Inc22.9422.0222.48209.4K-0.421.83 
AVDLAvadel Pharmaceuticals Plc ADR21.6221.3721.422.14M-0.070.33 
AVGBAvantis Credit ETF51.7151.7151.810-0.100.19 
AVGGLeverage 2X Long Avgo Daily ETF37.3335.4135.48124.6K-3.248.37 
AVGOBroadcom Ltd395.4385.1386.123.16M-16.94.19 
AVGUGraniteshares 2X Long Avgo Daily ETF46.0844.0744.4770.1K-3.367.02 
AVGXDeFiance Daily Target 2X Long Avgo ETF64.3061.0161.44518.4K-5.488.19 
AVIRAtea Pharmaceuticals Inc3.1003.0453.090143.4K-0.0100.32 
AVLAvgo Bull 2X ETF Direxion70.7867.2467.43367.9K-6.408.67 
AVNWAviat Networks Inc21.9621.1821.2893.5K-0.833.75 
AVOMission Produce Inc12.1911.9112.11262.6K0.090.75 
AVPTAvepoint Inc Cl A12.9612.6112.651.35M-0.352.69 
AVRAnteris Technologies Global Corp4.1703.8104.04099.0K-0.0601.46 
AVSAvgo Bear -1X ETF Direxion8.7608.5558.7401.07M0.3504.17 
AVTAvnet Inc47.7647.0447.411.06M-0.100.21 
AVTXAvalo Therapeutics Inc18.7516.0916.78508.0K-2.2211.68 
AVUQAvantis U.S. Quality ETF60.3459.8760.062.3K-0.280.46 
AVXAgriforce Growing Systems Ltd1.9501.8101.89028.1K-0.0804.06 
AVXCAvantis Emerging Markets Ex-China Equity62.4962.2862.2910.4K-0.210.33 
AVXLAnavex Lf SC4.0503.6753.8203.08M-0.0100.26 
AVXXDeFiance Daily Target 2X Long Avav ETF10.6409.5009.50016.0K-1.78015.78 
AWREAware Inc2.3702.1502.16011.9K0.0000.00 
AXGSolowin Holdings Ordinary Share3.6803.4803.520684.1K-0.1303.56 
AXGNAxogen Inc29.3228.1228.53714.8K-0.120.42 
AXIA0.00000.00000.000000.0000NaN 
AXINAxiom Intelligence Acquisition Corp 1 Cl10.0910.0810.0851.2K0.020.20 
AXINRAxiom Intelligence Acquisition Corp 10.22000.22000.220026.1K0.00000.00 
AXINUAxiom Intelligence Acquisition Corp 110.2410.2410.241010.000.03 
AXONAxon Enterprise Inc540.5525.0533.2749.2K-6.91.28 
AXSMAxsome Thera151.6148.6149.1211.0K-2.51.63 
AXTIAxt Inc11.0610.1210.791.87M0.090.79 
AYTUAytu Biopharma Inc2.1602.0602.06021.3K-0.1305.94 
AZA2Z Cust2Mate Solutions Corp7.0606.6307.020445.3K0.0300.43 
AZIAutozi Internet Technology [Global] Ltd0.06800.05900.06036.79M-0.00335.19 
AZNAstrazeneca Plc ADR92.9890.4390.526.36M-2.202.37 
AZTAAzenta Inc36.2834.8134.86683.4K-0.701.97 
AZYYGraniteshares Yieldboost Amzn ETF21.2721.0721.175.8K0.030.15 

MEMBER LOGIN

216.73.216.173
United States

GLOBAL INDICES

CodeLastChange
COMP23,276-900.4
DJI47,289-4270.9
SP5006,813-360.5
INDS12,584-180.1
CAC8,097-260.3
DAX23,589-2471.0
NKY49,303-9511.9
HSI26,0331740.7
OBX1,521-30.2
AORD8,866-520.6
TWII27,343-2841.0
JKSE8,549400.5
STI4,52620.0
ATX5,045360.7
NZD13,448-410.3
BEL5,018-190.4
BVSP158,611-4610.3