EODData

NYSE, APO:

16 Sep 2025
LAST:

140.1

CHANGE:
 1.57
OPEN:
138.8
HIGH:
140.2
ASK:
28.4
VOLUME:
2.54M
CHG(%):
1.13
PREV:
138.5
LOW:
138.4
BID:
11.1
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 25138.8140.2138.4140.12.54M
15 Sep 25138.7139.5138.0138.52.39M
12 Sep 25136.5138.3136.3138.02.31M
11 Sep 25133.9138.5133.7136.42.76M
10 Sep 25134.9137.4132.7133.62.64M
09 Sep 25132.9135.4132.5134.43.93M
08 Sep 25132.6134.7131.2134.43.25M
05 Sep 25134.9135.1129.0131.64.52M
04 Sep 25133.4135.3132.7134.82.92M
03 Sep 25135.1135.9130.5132.64.6M

COMPANY PROFILE

Name:
About:Apollo Global Management, Inc. is a private equity firm specializing in investments in credit, private equity, infrastructure, secondaries and real estate markets. The firm prefers to invest in private and public markets. The firm's private equity investments include traditional buyouts, recapitalization, distressed buyouts and debt investments in real estate, corporate partner buyouts, distressed asset, corporate carve-outs, middle market, growth, venture capital, turnaround, bridge, corporate restructuring, special situation, acquisition, and industry consolidation transactions. For credit strategies, the firm focuses to invest in multi-sector credit, semi-liquid credit, direct lending, first lien, unitranche, whole loans and private credit. The firm provides its services to endowment and sovereign wealth funds, as well as other institutional and individual investors. It manages client focused portfolios. The firm launches and manages hedge funds for its clients. It also manages real estate funds and private equity funds for its clients. The firm invests in the fixed income and alternative investment markets across the globe. Its fixed income investments include income-oriented senior loans, bonds, collateralized loan obligations, structured credit, opportunistic credit, non-performing loans, distressed debt, mezzanine debt, and value oriented fixed income securities. The firm seeks to invest in chemicals, commodities, consumer and retail, oil and gas, metals, mining, agriculture, commodities, distribution and transportation, financial and business services, manufacturing and industrial, media distribution, cable, entertainment and leisure, telecom, technology, natural resources, energy, packaging and materials, and satellite and wireless industries. It also focuses on clean energy, sustainable industry, climate solutions, energy transition, industrial decarbonization, sustainable mobility, sustainable resource use, and sustainable real estate. It seeks to invest in companies based in across Africa, Asia, North
Industry:Asset Management
Address:9 West 57th Street, New York, NY, United States, 10019
Website:https://www.apollo.com/institutional/homepage
CUSIP:03768E105
CIK:0001411494
ISIN:US03769M1062
FIGI:BBG00ZNLTFK3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:25.08
DivYield:0.01
Div/Share:1.95
Price to Book:4.28
Price to Sales:3.06
Shares:572.03M
Market Cap:80.112B

TECHNICAL INDICATORS

MA5:137.32
MA10:135.44
MA20:135.38
MA50:141.84
MA100:138.93
MA200:145.93
STO9:97.81
STO14:97.81
RSI14:63.33
MTM14:4.33
ROC14:0.03
ATR:3.23
Week High:140.24
Week Low:132.50
Month High:140.67
Month Low:128.98
Year High:189.49
Year Low:102.58
Volatility:13.30

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.51
16 May 2025$0.51
18 Feb 2025$0.46
18 Nov 2024$0.46
16 Aug 2024$0.46
16 May 2024$0.46
16 Feb 2024$0.43
16 Nov 2023$0.43
17 Aug 2023$0.43
19 May 2023$0.43