SP500S&P 500 Index07/06/2020
LAST:

 3,180
CHANGE:
 49.71
OPEN:
3,155
HIGH:
3,183
ASK:
2,581
VOLUME:
2,380,432,000
CHANGE(%):
1.59
PREV:
3,130
LOW:
3,155
BID:
2,581
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/203,1553,1833,1553,1802,380,432,0000
07/03/203,1303,1303,1303,13000
07/02/203,1443,1663,1253,1302,326,768,0000
07/01/203,1063,1283,1013,1162,697,727,0000
06/30/203,0503,1123,0483,1002,757,388,0000
06/29/203,0193,0543,0003,0532,633,409,0000
06/26/203,0733,0743,0053,0094,385,258,0000
06/25/203,0473,0853,0243,0842,707,762,0000
06/24/203,1143,1153,0323,0503,203,220,0000
06/23/203,1393,1553,1273,1312,719,245,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,191.86 - 3,393.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1950
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83