SP500S&P 500 Index05/29/2024
LAST:

 5,267
CHANGE:
 39.09
OPEN:
5,279
HIGH:
5,282
ASK:
2,581
VOLUME:
2,213,573,000
CHANGE(%):
0.74
PREV:
5,306
LOW:
5,263
BID:
2,581
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/245,2795,2825,2635,2672,213,573,0000
05/28/245,3165,3165,2815,3062,103,027,0000
05/24/245,2815,3125,2785,3051,743,354,0000
05/23/245,3405,3415,2575,2682,290,682,0000
05/22/245,3195,3235,2865,3072,079,437,0000
05/21/245,2995,3245,2985,3211,974,321,0000
05/20/245,3055,3255,3025,3081,832,282,0000
05/17/245,3035,3055,2845,3031,967,120,0000
05/16/245,3105,3255,2965,2972,212,538,0000
05/15/245,2635,3125,2635,3082,309,694,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,103.78 - 5,340.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1950
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,921-990.58
DJI38,442-4111.06
SP5005,267-390.74
DAX18,473-2051.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,477-3441.83