SP500S&P 500 Index02/03/2023
LAST:

 4,136
CHANGE:
 43.28
OPEN:
4,137
HIGH:
4,182
ASK:
2,581
VOLUME:
2,899,964,000
CHANGE(%):
1.04
PREV:
4,180
LOW:
4,123
BID:
2,581
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/234,1374,1824,1234,1362,899,964,0000
02/02/234,1594,1954,1424,1803,391,310,0000
02/01/234,0704,1494,0374,1192,939,837,0000
01/31/234,0214,0774,0214,0772,865,897,0000
01/30/234,0494,0644,0164,0182,303,538,0000
01/27/234,0544,0944,0494,0712,572,664,0000
01/26/234,0364,0624,0134,0602,433,219,0000
01/25/233,9834,0203,9504,0162,416,052,0000
01/24/234,0024,0243,9904,0172,091,230,0000
01/23/233,9784,0393,9724,0202,469,900,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,491.58 - 4,637.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1950
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36