SP500S&P 500 Index03/25/2025
LAST:

 5,777		CHANGE:
 9.08		OPEN:
5,776		HIGH:
5,787		ASK:
2,581		VOLUME:
2,675,650,000
CHANGE(%):
0.16		PREV:
5,768		LOW:
5,760		BID:
2,581		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/255,7765,7875,7605,7772,675,650,0000
03/24/255,7185,7745,7185,7683,039,852,0000
03/21/255,6315,6715,6035,6686,468,496,0000
03/20/255,6475,7115,6325,6632,841,249,0000
03/19/255,6325,7155,6225,6753,021,919,0000
03/18/255,6555,6555,5985,6152,895,841,0000
03/17/255,6335,7045,6315,6752,983,958,0000
03/14/255,5645,6455,5645,6393,011,969,0000
03/13/255,5945,5985,5055,5223,323,485,0000
03/12/255,6255,6415,5465,5993,450,862,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,103.78 - 5,539.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1950
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,272830.46
DJI42,58840.01
SP5005,77790.16
DAX23,1102571.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,344-5612.35