SP500S&P 500 Index12/07/2023
LAST:

 4,586		CHANGE:
 36.25		OPEN:
4,569		HIGH:
4,591		ASK:
2,581		VOLUME:
2,457,048,000
CHANGE(%):
0.80		PREV:
4,549		LOW:
4,566		BID:
2,581		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/234,5694,5914,5664,5862,457,048,0000
12/06/234,5864,5914,5474,5492,383,220,0000
12/05/234,5574,5794,5524,5672,322,322,0000
12/04/234,5644,5724,5474,5702,465,569,0000
12/01/234,5594,5994,5554,5952,505,722,0000
11/30/234,5554,5704,5374,5683,541,779,0000
11/29/234,5724,5884,5474,5512,423,617,0000
11/28/234,5464,5684,5414,5552,097,873,0000
11/27/234,5554,5614,5464,5502,000,833,0000
11/24/234,5564,5604,5534,559883,871,6000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,764.49 - 4,607.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1950
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,3401931.37
DJI36,117630.17
SP5004,586360.80
DAX16,629-270.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,346-1170.71