EODData

MEMBERSHIP REGISTER LOG IN

NYSE, APTV:

12 Sep 2025
LAST:

82.79

CHANGE:
 0.93		OPEN:
84.72		HIGH:
84.72		ASK:
0.00		VOLUME:
1.66M
CHG(%):
1.11		PREV:
83.72		LOW:
82.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 2584.7284.7282.5982.791.66M
11 Sep 2582.5084.4782.2083.722.4M
10 Sep 2581.7282.1180.4681.612.74M
09 Sep 2582.1582.7480.7882.141.66M
08 Sep 2580.2682.3579.5082.302.07M
05 Sep 2581.4082.0579.6980.442.59M
04 Sep 2579.7880.6279.3280.451.81M
03 Sep 2578.8680.4678.8079.633.12M
02 Sep 2578.1278.8977.5078.393.16M
29 Aug 2580.3780.6479.0879.531.83M

COMPANY PROFILE

Name:
About:Aptiv PLC engages in design, manufacture, and sale of vehicle components for the automotive and commercial vehicle markets in North America, Europe, the Middle East, Africa, the Asia Pacific, South America, and internationally. It operates through two segments, Signal and Power Solutions, and Advanced Safety and User Experience. The Signal and Power Solutions segment designs, manufactures, and assembles vehicle's electrical architecture, including engineered component products, connectors, wiring assemblies and harnesses, cable management products, electrical centers, and high voltage and safety distribution systems. The Advanced Safety and User Experience segment provides critical technologies and services for vehicle safety, security, comfort, and convenience, such as sensing and perception systems, electronic control units, multi-domain controllers, vehicle connectivity systems, cloud-native software platform, application software, autonomous driving technologies, and end-to-end DevOps tools. Aptiv PLC was incorporated in 2011 and is based in Schaffhausen, Switzerland.
Industry:Auto Parts
Address:Spitalstrasse 5, Schaffhausen, Switzerland, 8200
Website:https://www.aptiv.com
CUSIP:G27823106
CIK:0001521332
ISIN:JE00BTDN8H13
FIGI:BBG001QD41M9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.74
Price to Book:1.76
Price to Sales:0.86
EBITDA:3.133B
Shares:217.76M
Market Cap:18.028B

TECHNICAL INDICATORS

MA5:82.51
MA10:81.10
MA20:79.20
MA50:73.31
MA100:69.41
MA200:64.87
STO9:69.51
STO14:69.51
RSI14:69.06
WPR14:-17.45
MTM14:3.96
ROC14:0.05
ATR:1.88
Week High:84.72
Week Low:79.50
Month High:84.72
Month Low:67.06
Year High:84.72
Year Low:47.19
Volatility:6.55

RECENT SPLITS

Date Ratio
05 Dec 20171193-1000

RECENT DIVIDENDS

Date Amount
04 Feb 2020$0.22
05 Nov 2019$0.22
06 Aug 2019$0.22
07 May 2019$0.22
05 Feb 2019$0.22
06 Nov 2018$0.22
07 Aug 2018$0.22
08 May 2018$0.22
02 Feb 2018$0.22
07 Nov 2017$0.24