EODData

MEMBERSHIP REGISTER LOG IN

NYSE, APTV: Aptiv Plc

15 Oct 25 19:00
LAST:

83.64

CHANGE:
 0.91		OPEN:
83.20		HIGH:
84.06		ASK:
0.00		VOLUME:
1.51M
CHG(%):
1.10		PREV:
82.73		LOW:
82.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2583.2084.0682.7383.641.51M
14 Oct 2580.2583.0979.9682.731.14M
13 Oct 2581.5282.3081.1981.701.38M
10 Oct 2583.9084.4480.6180.701.69M
09 Oct 2584.2884.2882.0182.712.53M
08 Oct 2586.0886.0884.1184.461.75M
07 Oct 2587.5987.6284.6885.262.24M
06 Oct 2588.3588.8087.3887.601.72M
03 Oct 2587.3888.2487.1587.981.92M
02 Oct 2587.5087.7385.9787.361.84M

COMPANY PROFILE

Name:Aptiv Plc
About:Aptiv PLC engages in design, manufacture, and sale of vehicle components for the automotive and commercial vehicle markets in North America, Europe, the Middle East, Africa, the Asia Pacific, South America, and internationally. It operates through two segments, Signal and Power Solutions, and Advanced Safety and User Experience. The Signal and Power Solutions segment designs, manufactures, and assembles vehicle's electrical architecture, including engineered component products, connectors, wiring assemblies and harnesses, cable management products, electrical centers, and high voltage and safety distribution systems. The Advanced Safety and User Experience segment provides critical technologies and services for vehicle safety, security, comfort, and convenience, such as sensing and perception systems, electronic control units, multi-domain controllers, vehicle connectivity systems, cloud-native software platform, application software, autonomous driving technologies, and end-to-end DevOps tools. Aptiv PLC was incorporated in 2011 and is based in Schaffhausen, Switzerland.
Industry:Auto Parts
Address:Spitalstrasse 5, Schaffhausen, Switzerland, 8200
Website:https://www.aptiv.com
CUSIP:G27823106
CIK:0001521332
ISIN:JE00BTDN8H13
FIGI:BBG001QD41M9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.11 
Forward P/E:12.10 
EPS Ratio:4.42 
Price to Book:1.90 
Price to Sales:0.97 
EBITDA:3.133B 
Shares:217.76M 
Market Cap:18.213B 

TECHNICAL INDICATORS

MA5:82.301.6%
MA10:84.410.9%
MA20:85.041.7%
MA50:80.384.1%
MA100:74.5112.3%
MA200:67.9823.0%
STO9:36.30
STO14:36.30
RSI14:46.24
WPR14:-59.62
MTM14:-2.58
ROC14:-0.03 
ATR:2.00 
Week High:86.082.9%
Week Low:79.964.6%
Month High:88.806.2%
Month Low:79.9623.0%
Year High:88.806.2%
Year Low:47.1977.2%

RECENT SPLITS

Date Ratio
05 Dec 20171193-1000

RECENT DIVIDENDS

Date Amount
04 Feb 2020$0.22
05 Nov 2019$0.22
06 Aug 2019$0.22
07 May 2019$0.22
05 Feb 2019$0.22
06 Nov 2018$0.22
07 Aug 2018$0.22
08 May 2018$0.22
02 Feb 2018$0.22
07 Nov 2017$0.24