EODData

INDEX, DAX: DAX Stock Index

18 Aug 2026
LAST:

26,128

CHANGE:
 210.25
OPEN:
26,281
HIGH:
26,293
ASK:
0
VOLUME:
0
CHG(%):
0.80
PREV:
26,339
LOW:
26,120
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2626,28126,29326,12026,1280
17 Aug 2626,49026,49426,33926,3390
14 Aug 2626,44626,54126,40526,4400
13 Aug 2626,43726,49026,28526,3000
12 Aug 2626,45226,57426,31426,3310
11 Aug 2626,37826,50526,24626,3910
10 Aug 2626,36026,44226,30226,3240
07 Aug 2626,23626,44526,22426,3190
06 Aug 2626,11626,22926,08226,1400
05 Aug 2626,39326,40426,12326,1260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26,307.620.7%
MA10:26,283.930.6%
MA20:25,879.361.0%
MA50:25,307.153.2%
MA100:24,717.065.7%
MA200:24,497.156.7%
STO14:53.70
RSI14:70.52 
WPR14:-37.66
MTM14:516.33
ROC14:0.02 
ATR:259.64 
Week High:26,573.501.7%
Week Low:26,119.540.0%
Month High:26,573.501.7%
Month Low:24,696.596.7%
Year High:26,573.501.7%
Year Low:21,863.8119.5%
Volatility:10.31