INDEX, DAX End of Day and Historical Quotes [Frankfurt Dax]

12 Sep 2025

LAST: 23,698	CHANGE: 5.50	OPEN: 23,767	HIGH: 23,793	ASK: 0	VOLUME: 0
LAST: 23,698	CHG(%): 0.02	PREV: 23,704	LOW: 23,604	BID: 0

Period:

Date	Open	High	Low	Close
12 Sep 25	23,767	23,793	23,604	23,698
11 Sep 25	23,655	23,787	23,563	23,704
10 Sep 25	23,837	23,884	23,600	23,633
09 Sep 25	23,803	23,860	23,634	23,718
08 Sep 25	23,772	23,830	23,655	23,807
05 Sep 25	23,852	23,855	23,547	23,597
04 Sep 25	23,665	23,800	23,610	23,770
03 Sep 25	23,607	23,706	23,507	23,595
02 Sep 25	23,975	23,991	23,483	23,487
29 Aug 25	23,949	24,064	23,882	23,902

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,698