INDEX, DAX End of Day and Historical Quotes [DAX Stock Index]

28 Oct 2026

LAST: 25,704	CHANGE: 113.25	OPEN: 25,577	HIGH: 25,717	ASK: 0	VOLUME: 0
LAST: 25,704	CHG(%): 0.44	PREV: 25,591	LOW: 25,534	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 26	25,577	25,717	25,534	25,704
27 Oct 26	25,370	25,647	25,340	25,591
26 Oct 26	25,236	25,510	25,217	25,411
23 Oct 26	25,326	25,329	25,014	25,182
22 Oct 26	25,498	25,563	25,318	25,372
21 Oct 26	25,296	25,706	25,250	25,645
20 Oct 26	25,220	25,407	25,050	25,304
19 Oct 26	25,541	25,541	25,199	25,320
16 Oct 26	25,495	25,694	25,466	25,623
15 Oct 26	25,145	25,421	25,134	25,383

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,704