INDEX, DAX End of Day and Historical Quotes [DAX Stock Index]

06 Oct 2026

LAST: 25,449	CHANGE: 194.98	OPEN: 25,391	HIGH: 25,522	ASK: 0	VOLUME: 0
LAST: 25,449	CHG(%): 0.77	PREV: 25,254	LOW: 25,355	BID: 0

Period:

Date	Open	High	Low	Close
06 Oct 26	25,391	25,522	25,355	25,449
05 Oct 26	25,251	25,325	25,143	25,254
02 Oct 26	24,995	25,304	24,971	25,231
01 Oct 26	25,058	25,232	24,832	24,939
30 Sep 26	25,491	25,585	25,190	25,199
29 Sep 26	25,374	25,617	25,338	25,399
28 Sep 26	25,444	25,576	25,360	25,374
25 Sep 26	25,442	25,529	25,347	25,409
24 Sep 26	25,263	25,424	25,164	25,267
23 Sep 26	25,724	25,729	25,365	25,411

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,449