INDEX, DAX End of Day and Historical Quotes [DAX Stock Index]

03 Nov 2026

LAST: 25,865	CHANGE: 116.47	OPEN: 25,730	HIGH: 26,037	ASK: 0	VOLUME: 0
LAST: 25,865	CHG(%): 0.45	PREV: 25,981	LOW: 25,678	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 26	25,730	26,037	25,678	25,865
02 Nov 26	25,803	26,022	25,742	25,981
30 Oct 26	25,949	26,026	25,779	25,818
29 Oct 26	25,724	26,106	25,721	26,040
28 Oct 26	25,577	25,717	25,534	25,704
27 Oct 26	25,370	25,647	25,340	25,591
26 Oct 26	25,236	25,510	25,217	25,411
23 Oct 26	25,326	25,329	25,014	25,182
22 Oct 26	25,498	25,563	25,318	25,372
21 Oct 26	25,296	25,706	25,250	25,645

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,865