DAXFrankfurt Dax05/22/2024
LAST:

 18,680
CHANGE:
 46.56
OPEN:
18,732
HIGH:
18,732
ASK:
0
VOLUME:
0
CHANGE(%):
0.25
PREV:
18,727
LOW:
18,642
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2418,73218,73218,64218,68000
05/21/2418,76918,76918,63818,72700
05/20/2418,71018,80418,71018,76900
05/17/2418,71318,72418,62818,70400
05/16/2418,87518,89118,71618,73900
05/15/2418,72018,89318,72018,86900
05/14/2418,73618,74918,62918,71600
05/13/2418,77318,80018,70618,74200
05/10/2418,68718,84618,68718,77300
05/09/2418,49818,69918,48818,68700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:14,630.21 - 18,892.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13