INDEX, DAX End of Day and Historical Quotes [DAX Stock Index]

15 Jun 2026

LAST: 24,894	CHANGE: 258.71	OPEN: 25,068	HIGH: 25,086	ASK: 0	VOLUME: 0
LAST: 24,894	CHG(%): 1.05	PREV: 24,635	LOW: 24,882	BID: 0

Period:

Date	Open	High	Low	Close
15 Jun 26	25,068	25,086	24,882	24,894
12 Jun 26	24,549	24,754	24,422	24,635
11 Jun 26	24,205	24,328	24,081	24,210
10 Jun 26	24,507	24,517	24,044	24,195
09 Jun 26	24,589	24,821	24,399	24,433
08 Jun 26	24,447	24,733	24,427	24,616
05 Jun 26	24,882	25,024	24,756	24,759
04 Jun 26	24,849	25,009	24,831	24,945
03 Jun 26	24,912	24,973	24,762	24,796
02 Jun 26	25,198	25,363	25,062	25,124

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,894