INDEX, DAX End of Day and Historical Quotes [DAX Stock Index]

11 Feb 2026

LAST: 24,856	CHANGE: 131.70	OPEN: 24,956	HIGH: 25,002	ASK: 0	VOLUME: 0
LAST: 24,856	CHG(%): 0.53	PREV: 24,988	LOW: 24,835	BID: 0

Period:

Date	Open	High	Low	Close
11 Feb 26	24,956	25,002	24,835	24,856
10 Feb 26	24,961	25,076	24,935	24,988
09 Feb 26	24,861	25,016	24,715	25,015
06 Feb 26	24,452	24,738	24,393	24,721
05 Feb 26	24,607	24,664	24,273	24,491
04 Feb 26	24,846	24,878	24,603	24,603
03 Feb 26	24,957	25,099	24,704	24,781
02 Feb 26	24,392	24,852	24,384	24,798
30 Jan 26	24,376	24,585	24,366	24,539
29 Jan 26	24,697	24,759	24,266	24,309

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,856