INDEX, DAX End of Day and Historical Quotes [Frankfurt Dax]

26 Sep 2025

LAST: 23,739	CHANGE: 204.64	OPEN: 23,601	HIGH: 23,756	ASK: 0	VOLUME: 0
LAST: 23,739	CHG(%): 0.87	PREV: 23,535	LOW: 23,579	BID: 0

Period:

Date	Open	High	Low	Close
26 Sep 25	23,601	23,756	23,579	23,739
25 Sep 25	23,620	23,629	23,384	23,535
24 Sep 25	23,602	23,737	23,500	23,667
23 Sep 25	23,604	23,723	23,565	23,611
22 Sep 25	23,567	23,589	23,424	23,527
19 Sep 25	23,723	23,785	23,599	23,639
18 Sep 25	23,577	23,690	23,558	23,675
17 Sep 25	23,407	23,477	23,285	23,359
16 Sep 25	23,712	23,718	23,317	23,329
15 Sep 25	23,785	23,855	23,664	23,749

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,739