INDEX, DAX End of Day and Historical Quotes [DAX Stock Index]

31 Aug 2026

LAST: 26,258	CHANGE: 311.88	OPEN: 26,464	HIGH: 26,472	ASK: 0	VOLUME: 0
LAST: 26,258	CHG(%): 1.17	PREV: 26,570	LOW: 26,250	BID: 0

Period:

Date	Open	High	Low	Close
31 Aug 26	26,464	26,472	26,250	26,258
28 Aug 26	26,495	26,619	26,467	26,570
27 Aug 26	26,354	26,403	26,242	26,367
26 Aug 26	26,255	26,467	26,197	26,286
25 Aug 26	26,206	26,342	26,164	26,266
24 Aug 26	26,091	26,172	26,038	26,107
21 Aug 26	25,999	26,166	25,970	26,137
20 Aug 26	26,051	26,062	25,914	25,983
19 Aug 26	26,146	26,188	26,063	26,091
18 Aug 26	26,281	26,293	26,120	26,128

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,258