INDEX, DAX End of Day and Historical Quotes [DAX Stock Index]

07 Nov 2025

LAST: 23,570	CHANGE: 164.06	OPEN: 23,802	HIGH: 23,837	ASK: 0	VOLUME: 0
LAST: 23,570	CHG(%): 0.69	PREV: 23,734	LOW: 23,453	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	23,802	23,837	23,453	23,570
06 Nov 25	23,996	24,059	23,722	23,734
05 Nov 25	23,775	24,104	23,732	24,050
04 Nov 25	23,801	23,974	23,675	23,949
03 Nov 25	23,990	24,249	23,982	24,132
31 Oct 25	24,115	24,120	23,923	23,958
30 Oct 25	24,188	24,215	24,035	24,119
29 Oct 25	24,261	24,323	24,091	24,124
28 Oct 25	24,228	24,340	24,188	24,279
27 Oct 25	24,333	24,349	24,186	24,309

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,570