INDEX, DAX End of Day and Historical Quotes [Frankfurt Dax]

02 Oct 2025

LAST: 24,423	CHANGE: 308.94	OPEN: 24,294	HIGH: 24,502	ASK: 0	VOLUME: 0
LAST: 24,423	CHG(%): 1.28	PREV: 24,114	LOW: 24,247	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 25	24,294	24,502	24,247	24,423
01 Oct 25	23,755	24,162	23,753	24,114
30 Sep 25	23,726	23,888	23,676	23,881
29 Sep 25	23,836	23,836	23,667	23,745
26 Sep 25	23,601	23,756	23,579	23,739
25 Sep 25	23,620	23,629	23,384	23,535
24 Sep 25	23,602	23,737	23,500	23,667
23 Sep 25	23,604	23,723	23,565	23,611
22 Sep 25	23,567	23,589	23,424	23,527
19 Sep 25	23,723	23,785	23,599	23,639

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,423