EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ACR: Acres Commercial Realty Corp

28 Nov 25 15:30
LAST:

21.21

CHANGE:
 0.14		OPEN:
21.08		HIGH:
21.21		ASK:
9.07		VOLUME:
3.0K
CHG(%):
0.66		PREV:
21.07		LOW:
21.00		BID:
2.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2521.0821.2121.0021.213.8K
26 Nov 2521.1121.3720.7021.0716.7K
25 Nov 2520.8121.3320.6121.2720.1K
24 Nov 2520.5421.0020.4020.6626.1K
21 Nov 2519.7320.5819.7320.43392.5K
20 Nov 2520.9220.9219.6019.7819.7K
19 Nov 2521.0721.1020.5820.7520.2K
18 Nov 2521.3821.6121.0221.3426.4K
17 Nov 2521.3521.6121.3521.4219.1K
14 Nov 2521.5721.5821.3121.4215.4K

PROFILE

Name:Acres Commercial Realty Corp
About:ACRES Commercial Realty Corp., a real estate investment trust (REIT), focuses on the origination, holding, and management of commercial real estate mortgage loans and equity investments in commercial real estate property in the United States. The company invests in commercial real estate credit investments, including floating-rate first mortgage loans, first priority interests in first mortgage loans, subordinated interests in first mortgage loans, mezzanine financing, preferred equity investments, and CRE equity investments. It qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. The company was formerly known as Exantas Capital Corp. and changed its name to ACRES Commercial Realty Corp. in February 2021. ACRES Commercial Realty Corp. was incorporated in 2005 and is based in Uniondale, New York.
Sector:Real Estate
Address:390 RXR Plaza, Uniondale, NY, United States, 11556
Website:https://www.acresreit.com
CUSIP:30068N105
CIK:0001332551
ISIN:US00489Q1022
FIGI:BBG000HK4RX6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:70.36 
Forward P/E:11.16 
PEG Ratio:-0.48 
Price to Sales:1.77 
Price to Book:0.35 
Profit Margin:0.32 
Operating Margin:0.20 
Return on Assets:0.02 
Return on Equity:0.07 
EPS Ratio:-0.03 
Revenue:88.95M 
Shares:7.43M 
Market Cap:157.51M 

TECHNICAL INDICATORS

MA5:20.931.3%
MA10:20.941.3%
MA20:21.250.2%
MA50:20.682.6%
MA100:20.244.8%
MA200:19.717.6%
STO9:78.14
STO14:63.00
RSI14:40.49
WPR14:-25.91
MTM14:-0.50
ROC14:-0.02 
ATR:0.58 
Week High:21.370.8%
Week Low:19.737.5%
Month High:22.054.0%
Month Low:18.617.6%
Year High:23.8112.3%
Year Low:14.9442.0%
Volatility:35.95 

RECENT SPLITS

Date Ratio
17 Feb 20211-3
16 Feb 20211-3
01 Sep 20151-4

RECENT DIVIDENDS

Date Amount
30 Mar 2020$0.28
30 Dec 2019$0.83
27 Sep 2019$0.75
27 Jun 2019$0.68
28 Mar 2019$0.60
28 Dec 2018$0.53
27 Sep 2018$0.45
28 Jun 2018$0.30
28 Mar 2018$0.15
28 Dec 2017$0.15