EODData

MEMBERSHIP REGISTER LOG IN

NYSE, APLE: Apple Hospitality REIT Inc

20 Oct 25 05:30
LAST:

11.68

CHANGE:
 0.13		OPEN:
11.68		HIGH:
11.68		ASK:
18.99		VOLUME:
171
CHG(%):
1.13		PREV:
11.55		LOW:
11.68		BID:
18.71		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2511.6811.6811.6811.68171
17 Oct 2511.4611.6711.4611.552.43M
16 Oct 2511.6211.6611.4411.513.51M
15 Oct 2511.6711.8011.5611.592.79M
14 Oct 2511.2411.6410.9311.613.12M
13 Oct 2511.4511.4711.3411.395.31M
10 Oct 2511.4911.5611.3111.313.45M
09 Oct 2511.5711.6211.4011.472.46M
08 Oct 2511.6711.7511.5511.582.34M
07 Oct 2511.7211.8211.6511.653.17M

COMPANY PROFILE

Name:Apple Hospitality REIT Inc
About:Apple Hospitality REIT, Inc. (NYSE: APLE) is a publicly traded real estate investment trust ("REIT") that owns one of the largest and most diverse portfolios of upscale, rooms-focused hotels in the United States. Apple Hospitality's portfolio consists of 220 hotels with approximately 29,800 guest rooms located in 85 markets throughout 37 states and the District of Columbia. Concentrated with industry-leading brands, the Company's hotel portfolio consists of 97 Marriott-branded hotels, 117 Hilton-branded hotels, five Hyatt-branded hotels and one independent hotel.
Sector:Real Estate
Address:814 East Main Street, Richmond, VA, United States, 23219-3306
Website:https://www.applehospitalityreit.com
CUSIP:03784Y200
CIK:0001418121
ISIN:US03784Y2000
FIGI:BBG006473QX9
LEI:549300EVZAR0FBZO4F16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.24 
Forward P/E:13.79 
EPS Ratio:0.76 
DivYield:0.08 
Div/Share:0.96 
Price to Book:0.86 
Price to Sales:1.99 
EBITDA:453.74M 
Shares:236.99M 
Market Cap:2.768B 

TECHNICAL INDICATORS

MA5:11.590.8%
MA10:11.531.3%
MA20:11.780.9%
MA50:12.275.1%
MA100:12.103.6%
MA200:12.759.2%
STO9:76.29
STO14:40.66
RSI14:38.13 
WPR14:-51.32
MTM14:-0.39
ROC14:-0.03 
ATR:0.25 
Week High:11.801.0%
Week Low:10.936.9%
Month High:12.517.1%
Month Low:10.939.2%
Year High:16.5041.3%
Year Low:10.4411.9%

RECENT SPLITS

Date Ratio
18 May 20151-2

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.08
31 Jul 2025$0.08
30 Jun 2025$0.08
30 May 2025$0.08
30 Apr 2025$0.08
31 Mar 2025$0.08
28 Feb 2025$0.08
31 Jan 2025$0.08
31 Dec 2024$0.13
29 Nov 2024$0.08