NYSE, AFG End of Day and Historical Stock Data [American Financial Group]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, AFG:

05 Sep 2025

LAST: 138.7	CHANGE: 1.03	OPEN: 139.3	HIGH: 140.0	ASK: 96.5	VOLUME: 513.4K
LAST: 138.7	CHG(%): 0.74	PREV: 139.7	LOW: 137.4	BID: 15.4

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	139.3	140.0	137.4	138.7	513.4K
04 Sep 25	138.3	139.8	137.5	139.7	629.1K
03 Sep 25	136.1	137.5	135.8	137.4	372.8K
02 Sep 25	136.0	136.9	134.7	136.9	336.9K
29 Aug 25	136.9	137.7	135.5	135.9	364.3K
28 Aug 25	136.0	136.7	135.2	136.6	429.3K
27 Aug 25	133.7	137.0	133.5	136.1	646.4K
26 Aug 25	133.4	134.4	133.1	134.3	422.2K
25 Aug 25	134.3	134.7	133.2	133.6	224.6K
22 Aug 25	133.8	135.6	133.4	134.6	249.6K

COMPANY PROFILE

Name:
About:	American Financial Group, Inc., an insurance holding company, provides specialty property and casualty insurance products in the United States. The company offers property and transportation insurance products, such as physical damage and liability coverage for buses and trucks other specialty transportation niches, inland and ocean marine, agricultural-related products, and other commercial property coverages; specialty casualty insurance, including primarily excess and surplus, executive and professional liability, general liability, umbrella and excess liability, and specialty coverage in targeted markets, as well as customized programs for small to mid-sized businesses and workers' compensation insurance; and specialty financial insurance products comprising risk management insurance programs for lending and leasing institutions, fidelity and surety products, and trade credit insurance. It sells its property and casualty insurance products through independent insurance agents and brokers. The company was founded in 1872 and is headquartered in Cincinnati, Ohio.
Address:	301 East Fourth Street, Cincinnati, OH, United States, 45202
Website:	https://www.afginc.com
CUSIP:	025932104
CIK:	0001042046
ISIN:	US0259321042
FIGI:	BBG000DPKKK0
LEI:	549300AFOM7IVKIU1G39

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 02, 1990

Purchase Intraday History
for this symbol from Jan 02, 1990

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	14.78
DivYield:	0.02
Div/Share:	3.20
Price to Book:	2.49
Price to Sales:	1.40
EBITDA:	1.175B
Shares:	83.39M
Market Cap:	11.563B

TECHNICAL INDICATORS

MA5:	137.70
MA10:	136.37
MA20:	134.06
MA50:	129.26
MA100:	127.07
MA200:	129.61
STO9:	79.19
STO14:	86.13
RSI14:	70.36
WPR14:	-11.09
MTM14:	8.26
ROC14:	0.06
ATR:	2.09
Week High:	139.98
Week Low:	134.66
Month High:	139.98
Month Low:	122.88
Year High:	150.19
Year Low:	114.73
Volatility:	15.00

RECENT SPLITS

Date	Ratio
18 Dec 2006	3-2

RECENT DIVIDENDS

Date	Amount
15 Jul 2025	$0.80
15 Apr 2025	$0.80
17 Mar 2025	$2.00
14 Jan 2025	$0.80
15 Nov 2024	$4.00
15 Oct 2024	$0.80
15 Jul 2024	$0.71
12 Apr 2024	$0.71
15 Feb 2024	$2.50
11 Jan 2024	$0.71