EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AFG:

17 Sep 2025
LAST:

139.0

CHANGE:
 0.36		OPEN:
139.1		HIGH:
141.1		ASK:
96.5		VOLUME:
573.6K
CHG(%):
0.26		PREV:
138.7		LOW:
138.7		BID:
15.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 25139.1141.1138.7139.0573.6K
16 Sep 25138.2139.0137.5138.7625K
15 Sep 25139.6140.5138.2139.3486.3K
12 Sep 25139.7140.8139.1139.9309.9K
11 Sep 25136.9140.3136.3140.1554.1K
10 Sep 25137.3138.2136.7137.2467.7K
09 Sep 25137.3138.8136.8138.4424.1K
08 Sep 25138.0138.4136.8137.7575.3K
05 Sep 25139.3140.0137.4138.7513.4K
04 Sep 25138.3139.8137.5139.7629.1K

COMPANY PROFILE

Name:
About:American Financial Group, Inc., an insurance holding company, provides specialty property and casualty insurance products in the United States. The company offers property and transportation insurance products, such as physical damage and liability coverage for buses and trucks other specialty transportation niches, inland and ocean marine, agricultural-related products, and other commercial property coverages; specialty casualty insurance, including primarily excess and surplus, executive and professional liability, general liability, umbrella and excess liability, and specialty coverage in targeted markets, as well as customized programs for small to mid-sized businesses and workers' compensation insurance; and specialty financial insurance products comprising risk management insurance programs for lending and leasing institutions, fidelity and surety products, and trade credit insurance. It sells its property and casualty insurance products through independent insurance agents and brokers. The company was founded in 1872 and is headquartered in Cincinnati, Ohio.
Address:301 East Fourth Street, Cincinnati, OH, United States, 45202
Website:https://www.afginc.com
CUSIP:025932104
CIK:0001042046
ISIN:US0259321042
FIGI:BBG000DPKKK0
LEI:549300AFOM7IVKIU1G39

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.78
DivYield:0.02
Div/Share:3.20
Price to Book:2.49
Price to Sales:1.40
EBITDA:1.175B
Shares:83.39M
Market Cap:11.595B

TECHNICAL INDICATORS

MA5:139.41
MA10:138.86
MA20:137.05
MA50:131.33
MA100:127.96
MA200:129.36
STO9:47.13
STO14:60.51
RSI14:60.74
WPR14:-25.70
MTM14:2.46
ROC14:0.02
ATR:2.17
Week High:141.12
Week Low:136.30
Month High:141.12
Month Low:130.20
Year High:150.19
Year Low:114.73

RECENT SPLITS

Date Ratio
18 Dec 20063-2

RECENT DIVIDENDS

Date Amount
15 Jul 2025$0.80
15 Apr 2025$0.80
17 Mar 2025$2.00
14 Jan 2025$0.80
15 Nov 2024$4.00
15 Oct 2024$0.80
15 Jul 2024$0.71
12 Apr 2024$0.71
15 Feb 2024$2.50
11 Jan 2024$0.71