DJIDOW JONES10/17/2019
LAST:

 27,026
CHANGE:
 23.90
OPEN:
27,032
HIGH:
27,112
ASK:
0
VOLUME:
225,057,300
CHANGE(%):
0.09
PREV:
27,002
LOW:
26,970
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1927,03227,11226,97027,026225,057,3000
10/16/1926,97227,05826,94327,002218,236,5000
10/15/1926,81127,12026,81127,025247,477,2000
10/14/1926,76626,87426,74926,7871,786,1650
10/11/1926,69427,01426,69426,817283,534,1000
10/10/1926,31726,60326,31526,497217,677,3000
10/09/1926,30826,42426,25026,346191,746,8000
10/08/1926,27726,42226,14026,164251,424,5000
10/07/1926,50226,65626,42526,478197,506,7000
10/04/1926,27226,59126,27226,574224,487,3000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:21,712.53 - 27,398.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 1928
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,157330.40
DJI27,026240.09
SP5002,99880.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49830.17
BDI1,200494.26
HSI30,063-2530.83