INDEX, DJI End of Day and Historical Quotes [Dow Jones Industrial Average]

10 Nov 2026

LAST: 52,232	CHANGE: 157.86	OPEN: 52,147	HIGH: 52,303	ASK: 0	VOLUME: 711.36M
LAST: 52,232	CHG(%): 0.30	PREV: 52,390	LOW: 51,980	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	52,147	52,303	51,980	52,232	711.36M
09 Nov 26	51,869	52,574	51,795	52,390	811.28M
06 Nov 26	51,026	51,638	51,007	51,286	523.3M
05 Nov 26	53,679	53,698	51,487	51,523	854.77M
04 Nov 26	52,776	53,492	52,767	53,356	712.5M
03 Nov 26	51,788	51,900	51,593	51,787	423.19M
02 Nov 26	52,008	52,425	51,984	51,984	522.05M
30 Oct 26	52,203	52,247	51,564	51,770	659.03M
29 Oct 26	52,127	52,406	52,127	52,343	549.81M
28 Oct 26	52,335	52,625	52,335	52,475	405.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52,232