DJIDOW JONES09/06/2024
LAST:

 40,345		CHANGE:
 410.34		OPEN:
40,776		HIGH:
41,009		ASK:
0		VOLUME:
370,443,400
CHANGE(%):
1.01		PREV:
40,756		LOW:
40,297		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/2440,77641,00940,29740,345370,443,4000
09/05/2441,05641,08540,51940,756331,259,9000
09/04/2440,87241,17340,84140,975359,386,7000
09/03/2441,49041,49040,77840,937420,533,5000
08/30/2441,36641,57841,14641,563494,900,7000
08/29/2441,34641,57841,08741,335309,828,1000
08/28/2441,25041,35140,84241,091272,174,6000
08/27/2441,18641,27241,10941,251256,164,8000
08/26/2441,20141,42041,14041,241249,307,5000
08/23/2440,87941,20840,84341,175300,088,7000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:32,327.20 - 40,077.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 1928
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,691-4372.55
DJI40,345-4101.01
SP5005,408-951.73
DAX18,302-2751.48
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,444-130.07