INDEX, DJI End of Day and Historical Quotes [Dow Jones Industrial Average]

16 Jan 2026

LAST: 49,359	CHANGE: 83.11	OPEN: 49,502	HIGH: 49,617	ASK: 0	VOLUME: 992.98M
LAST: 49,359	CHG(%): 0.17	PREV: 49,442	LOW: 49,250	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	49,502	49,617	49,250	49,359	992.98M
15 Jan 26	49,201	49,581	49,201	49,442	541.53M
14 Jan 26	49,151	49,191	48,852	49,150	530.68M
13 Jan 26	49,581	49,581	49,056	49,192	549.96M
12 Jan 26	49,177	49,633	49,011	49,590	516.44M
09 Jan 26	49,339	49,571	49,197	49,504	444.49M
08 Jan 26	48,850	49,358	48,818	49,266	515.08M
07 Jan 26	49,513	49,608	48,952	48,996	510.69M
06 Jan 26	48,987	49,510	48,924	49,462	544.25M
05 Jan 26	48,476	49,210	48,476	48,977	582.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49,359