DJIDOW JONES01/17/2020
LAST:

 29,348
CHANGE:
 50.46
OPEN:
29,313
HIGH:
29,374
ASK:
0
VOLUME:
336,871,200
CHANGE(%):
0.17
PREV:
29,298
LOW:
29,290
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2029,31329,37429,29029,348336,871,2000
01/16/2029,13229,30029,13229,298252,109,6000
01/15/2028,90229,12828,89729,030263,430,5000
01/14/2028,89629,05428,87228,940296,038,8000
01/13/2028,86928,91028,81928,907263,022,5000
01/10/2028,97829,00928,78928,824239,170,8000
01/09/2028,85228,98828,84428,957282,850,6000
01/08/2028,55628,86628,52328,745296,434,8000
01/07/2028,63928,68628,56528,584266,677,1000
01/06/2028,46628,70828,41928,703261,814,2000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:24,244.31 - 29,300.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 1928
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83