INDEX, DJI End of Day and Historical Quotes [Dow Jones Industrial Average]

20 Oct 2026

LAST: 52,496	CHANGE: 529.85	OPEN: 51,931	HIGH: 52,690	ASK: 0	VOLUME: 368.65M
LAST: 52,496	CHG(%): 1.02	PREV: 51,966	LOW: 51,922	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	51,931	52,690	51,922	52,496	368.65M
19 Oct 26	51,979	52,135	51,864	51,966	394.07M
16 Oct 26	52,308	52,582	51,848	52,002	488.09M
15 Oct 26	51,858	52,250	51,719	52,178	500.69M
14 Oct 26	51,570	51,866	51,366	51,621	442.52M
13 Oct 26	52,093	52,273	51,588	51,670	395.69M
12 Oct 26	51,765	51,928	51,727	51,851	307.46M
09 Oct 26	51,259	51,765	51,259	51,655	339.48M
08 Oct 26	51,105	51,244	50,940	51,232	449.59M
07 Oct 26	51,406	51,406	50,923	51,180	364.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52,496