INDEX, DJI End of Day and Historical Quotes [Dow Jones Industrial Average]

14 Aug 2026

LAST: 53,732	CHANGE: 107.58	OPEN: 53,843	HIGH: 53,884	ASK: 0	VOLUME: 319.62M
LAST: 53,732	CHG(%): 0.20	PREV: 53,840	LOW: 53,673	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	53,843	53,884	53,673	53,732	319.62M
13 Aug 26	53,895	54,049	53,631	53,840	417.35M
12 Aug 26	53,955	53,961	53,732	53,770	410.99M
11 Aug 26	53,962	54,222	53,751	53,792	379.39M
10 Aug 26	54,073	54,073	53,850	53,976	413.9M
07 Aug 26	53,956	54,090	53,816	54,037	378.68M
06 Aug 26	54,427	54,499	53,835	53,885	420.03M
05 Aug 26	54,446	54,744	54,349	54,349	524.2M
04 Aug 26	53,641	54,273	53,641	54,086	580.35M
03 Aug 26	53,071	53,224	52,934	53,178	604.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53,732