INDEX, DJI End of Day and Historical Quotes [Dow Jones Industrial Average]

22 Sep 2026

LAST: 51,864	CHANGE: 185.14	OPEN: 52,257	HIGH: 52,273	ASK: 0	VOLUME: 444.77M
LAST: 51,864	CHG(%): 0.36	PREV: 52,049	LOW: 51,726	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	52,257	52,273	51,726	51,864	444.77M
21 Sep 26	52,031	52,129	51,748	52,049	444.36M
18 Sep 26	51,724	51,799	51,497	51,683	858.49M
17 Sep 26	51,883	51,936	51,611	51,778	406.1M
16 Sep 26	52,115	52,169	51,194	51,462	395.28M
15 Sep 26	52,324	52,326	51,877	52,093	376.84M
14 Sep 26	52,751	52,751	52,279	52,421	442.66M
11 Sep 26	52,600	52,718	52,411	52,573	354.47M
10 Sep 26	52,179	52,265	51,963	52,064	401.28M
09 Sep 26	52,708	52,708	52,318	52,381	403.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51,864