INDEX, DJI End of Day and Historical Quotes [Dow Jones Industrial Average]

09 Oct 2026

LAST: 51,655	CHANGE: 423.31	OPEN: 51,259	HIGH: 51,765	ASK: 0	VOLUME: 339.48M
LAST: 51,655	CHG(%): 0.83	PREV: 51,232	LOW: 51,259	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	51,259	51,765	51,259	51,655	339.48M
08 Oct 26	51,105	51,244	50,940	51,232	449.59M
07 Oct 26	51,406	51,406	50,923	51,180	364.13M
06 Oct 26	51,444	51,671	51,429	51,521	404.92M
05 Oct 26	51,199	51,405	50,880	51,268	472.44M
02 Oct 26	51,288	51,380	50,956	51,177	548.95M
01 Oct 26	51,008	51,162	50,548	50,927	476.45M
30 Sep 26	51,445	51,464	50,906	50,906	487.86M
29 Sep 26	51,417	51,503	51,129	51,350	386.24M
28 Sep 26	51,648	51,753	51,418	51,482	455.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51,655