DJIDOW JONES02/26/2024
LAST:

 39,069
CHANGE:
 62.30
OPEN:
39,145
HIGH:
39,244
ASK:
0
VOLUME:
296,932,100
CHANGE(%):
0.16
PREV:
39,132
LOW:
39,026
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/2439,14539,24439,02639,069296,932,1000
02/23/2439,12839,28239,09439,132292,055,0000
02/22/2438,84539,15038,80639,069330,537,2000
02/21/2438,48438,61538,33938,612284,368,7000
02/20/2438,57638,66338,46038,564340,370,7000
02/16/2438,75238,82538,58338,628282,216,6000
02/15/2438,39838,78038,39838,773310,706,3000
02/14/2438,37338,43738,19538,424283,064,6000
02/13/2438,69938,69938,04038,273322,657,9000
02/12/2438,65738,92738,62938,797276,829,2000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:31,429.82 - 39,282.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 1928
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,976-210.13
DJI39,069-620.16
SP5005,070-190.38
DAX17,42340.02
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,635-910.54