INDEX, DJI End of Day and Historical Quotes [Dow Jones Industrial Average]

16 Sep 2026

LAST: 51,462	CHANGE: 631.21	OPEN: 52,115	HIGH: 52,169	ASK: 0	VOLUME: 395.28M
LAST: 51,462	CHG(%): 1.21	PREV: 52,093	LOW: 51,194	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	52,115	52,169	51,194	51,462	395.28M
15 Sep 26	52,324	52,326	51,877	52,093	376.84M
14 Sep 26	52,751	52,751	52,279	52,421	442.66M
11 Sep 26	52,600	52,718	52,411	52,573	354.47M
10 Sep 26	52,179	52,265	51,963	52,064	401.28M
09 Sep 26	52,708	52,708	52,318	52,381	403.11M
08 Sep 26	53,110	53,110	52,722	52,786	420.44M
04 Sep 26	53,467	53,633	53,290	53,414	381.14M
03 Sep 26	53,382	53,747	53,291	53,686	410.26M
02 Sep 26	52,830	53,226	52,830	53,062	414.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51,462