INDEX, DJI End of Day and Historical Quotes [Dow Jones Industrial Average]

12 Nov 2025

LAST: 48,255	CHANGE: 326.86	OPEN: 48,016	HIGH: 48,422	ASK: 0	VOLUME: 501.49M
LAST: 48,255	CHG(%): 0.68	PREV: 47,928	LOW: 48,016	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	48,016	48,422	48,016	48,255	501.49M
11 Nov 25	47,385	47,970	47,385	47,928	454.97M
10 Nov 25	47,146	47,413	46,934	47,369	490.08M
07 Nov 25	46,797	46,989	46,496	46,987	591.1M
06 Nov 25	47,255	47,352	46,787	46,912	552.16M
05 Nov 25	47,097	47,460	47,041	47,311	469.01M
04 Nov 25	47,018	47,272	46,877	47,085	514.66M
03 Nov 25	47,697	47,697	47,136	47,337	571.74M
31 Oct 25	47,660	47,718	47,347	47,563	716.64M
30 Oct 25	47,447	48,015	47,413	47,522	614.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48,255