INDEX, DJI End of Day and Historical Quotes [Dow Jones Industrial Average]

27 May 2026

LAST: 50,644	CHANGE: 182.60	OPEN: 50,487	HIGH: 50,828	ASK: 0	VOLUME: 503.58M
LAST: 50,644	CHG(%): 0.36	PREV: 50,462	LOW: 50,487	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 May 26	50,487	50,828	50,487	50,644	503.58M
26 May 26	50,721	50,775	50,357	50,462	530.37M
22 May 26	50,435	50,821	50,435	50,580	463.48M
21 May 26	49,984	50,381	49,697	50,286	565.8M
20 May 26	49,349	50,067	49,241	50,009	513.24M
19 May 26	49,540	49,621	49,254	49,364	494.84M
18 May 26	49,481	49,761	49,353	49,686	461.52M
15 May 26	49,731	49,764	49,504	49,526	587.92M
14 May 26	49,844	50,201	49,844	50,063	515.36M
13 May 26	49,675	49,748	49,455	49,693	491.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50,644