INDEX, DJI End of Day and Historical Quotes [Dow Jones Industrial Average]

11 May 2026

LAST: 49,704	CHANGE: 95.31	OPEN: 49,549	HIGH: 49,771	ASK: 0	VOLUME: 493.23M
LAST: 49,704	CHG(%): 0.19	PREV: 49,609	LOW: 49,490	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 May 26	49,549	49,771	49,490	49,704	493.23M
08 May 26	49,581	49,831	49,487	49,609	456.51M
07 May 26	50,002	50,130	49,505	49,597	484.89M
06 May 26	49,786	50,012	49,717	49,911	555.87M
05 May 26	49,037	49,365	49,037	49,298	395.6M
04 May 26	49,417	49,441	48,916	48,942	439.46M
01 May 26	49,833	49,989	49,499	49,499	467.07M
30 Apr 26	48,763	49,747	48,763	49,652	733.12M
29 Apr 26	49,134	49,134	48,713	48,862	453.29M
28 Apr 26	49,277	49,381	49,078	49,142	508.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49,704