INDEX, DJI End of Day and Historical Quotes [Dow Jones Industrial Average]

21 Nov 2025

LAST: 46,245	CHANGE: 493.15	OPEN: 45,923	HIGH: 46,578	ASK: 0	VOLUME: 795.91M
LAST: 46,245	CHG(%): 1.08	PREV: 45,752	LOW: 45,782	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	45,923	46,578	45,782	46,245	795.91M
20 Nov 25	46,568	46,856	45,735	45,752	729.23M
19 Nov 25	46,087	46,294	45,905	46,139	555.37M
18 Nov 25	46,383	46,383	45,916	46,092	598.05M
17 Nov 25	47,023	47,201	46,436	46,590	514.87M
14 Nov 25	47,047	47,380	46,865	47,147	553.82M
13 Nov 25	48,174	48,231	47,411	47,457	610.42M
12 Nov 25	48,016	48,422	48,016	48,255	501.49M
11 Nov 25	47,385	47,970	47,385	47,928	454.97M
10 Nov 25	47,146	47,413	46,934	47,369	490.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46,245