DJIDOW JONES07/06/2020
LAST:

 26,287
CHANGE:
 459.67
OPEN:
25,996
HIGH:
26,298
ASK:
0
VOLUME:
342,259,800
CHANGE(%):
1.78
PREV:
25,827
LOW:
25,996
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/2025,99626,29825,99626,287342,259,8000
07/03/2025,82725,82725,82725,82700
07/02/2025,93626,20425,77825,827350,287,7000
07/01/2025,87926,01925,71425,735373,982,3000
06/30/2025,51225,90525,47525,813412,686,5000
06/29/2025,15225,60125,09625,596385,133,1000
06/26/2025,64225,64224,97125,016676,176,0000
06/25/2025,36525,75225,21025,746388,065,9000
06/24/2025,99325,99325,29725,446452,534,4000
06/23/2026,15926,31526,10626,156392,157,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:18,213.65 - 29,568.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 1928
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83