INDEX, DJI End of Day and Historical Quotes [Dow Jones Industrial Average]

13 Feb 2026

LAST: 49,501	CHANGE: 48.95	OPEN: 49,445	HIGH: 49,744	ASK: 0	VOLUME: 602.09M
LAST: 49,501	CHG(%): 0.10	PREV: 49,452	LOW: 49,093	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	49,445	49,744	49,093	49,501	602.09M
12 Feb 26	50,170	50,447	49,420	49,452	767.96M
11 Feb 26	50,436	50,490	49,902	50,121	569.39M
10 Feb 26	50,193	50,513	50,115	50,188	532.71M
09 Feb 26	50,048	50,219	49,850	50,136	623.64M
06 Feb 26	49,226	50,170	49,226	50,116	775.5M
05 Feb 26	49,313	49,341	48,830	48,909	710.27M
04 Feb 26	49,324	49,642	49,112	49,501	742.92M
03 Feb 26	49,359	49,647	48,833	49,241	741.32M
02 Feb 26	48,778	49,485	48,695	49,408	632.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49,501