COMPNASDAQ04/22/2024
LAST:

 15,451
CHANGE:
 169.30
OPEN:
15,396
HIGH:
15,539
ASK:
0
VOLUME:
0
CHANGE(%):
1.11
PREV:
15,282
LOW:
15,266
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/2415,39615,53915,26615,45100
04/19/2415,54315,57515,22315,28200
04/18/2415,70415,78615,58815,60200
04/17/2415,93415,95715,65515,68300
04/16/2415,85615,96615,82415,86500
04/15/2416,27616,29515,86415,88500
04/12/2416,29616,34116,12516,17500
04/11/2416,23816,46516,15716,44200
04/10/2416,10416,20016,09216,17000
04/09/2416,33116,34816,14116,30700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:11,798.98 - 16,538.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,4511691.11
DJI38,2402540.67
SP5005,011430.87
DAX17,8611230.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,5122881.77