COMPNASDAQ10/17/2019
LAST:

 8,157
CHANGE:
 32.67
OPEN:
8,177
HIGH:
8,184
ASK:
0
VOLUME:
0
CHANGE(%):
0.40
PREV:
8,124
LOW:
8,131
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/198,1778,1848,1318,15700
10/16/198,1208,1468,1038,12400
10/15/198,0758,1668,0728,14900
10/14/198,0448,0708,0368,04900
10/11/198,0478,1168,0478,05700
10/10/197,9057,9837,9007,95100
10/09/197,8967,9317,8747,90400
10/08/197,8987,9227,8247,82400
10/07/197,9568,0137,9427,95600
10/04/197,9087,9877,8997,98200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6,190.17 - 8,339.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,157330.40
DJI27,026240.09
SP5002,99880.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49830.17
BDI1,200494.26
HSI30,063-2530.83