INDEX, COMP End of Day and Historical Quotes []

15 Oct 2025

LAST: 22,670	CHANGE: 148.38	OPEN: 22,739	HIGH: 22,841	ASK: 0	VOLUME: 0
LAST: 22,670	CHG(%): 0.66	PREV: 22,522	LOW: 22,431	BID: 0

Period:

Date	Open	High	Low	Close
15 Oct 25	22,739	22,841	22,431	22,670
14 Oct 25	22,375	22,691	22,216	22,522
13 Oct 25	22,599	22,719	22,503	22,695
10 Oct 25	23,044	23,120	22,196	22,204
09 Oct 25	23,045	23,060	22,899	23,025
08 Oct 25	22,852	23,045	22,847	23,043
07 Oct 25	22,972	23,006	22,719	22,788
06 Oct 25	22,892	22,992	22,832	22,942
03 Oct 25	22,886	22,925	22,697	22,781
02 Oct 25	22,886	22,897	22,734	22,844

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,670