COMPNASDAQ02/07/2025
LAST:

 19,523
CHANGE:
 268.59
OPEN:
19,773
HIGH:
19,863
ASK:
0
VOLUME:
0
CHANGE(%):
1.36
PREV:
19,792
LOW:
19,489
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/2519,77319,86319,48919,52300
02/06/2519,72419,79319,65419,79200
02/05/2519,53319,69719,49919,69200
02/04/2519,42219,66619,40819,65400
02/03/2519,21219,50219,14119,39200
01/31/2519,83719,96919,57519,62700
01/30/2519,69119,78619,48419,68200
01/29/2519,69619,70019,48019,63200
01/28/2519,42119,75919,29819,73400
01/27/2519,24119,51419,20519,34200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:12,543.86 - 18,188.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16