COMPNASDAQ06/26/2025
LAST:

 20,168		CHANGE:
 194.36		OPEN:
20,062		HIGH:
20,187		ASK:
0		VOLUME:
0
CHANGE(%):
0.97		PREV:
19,974		LOW:
19,986		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2520,06220,18719,98620,16800
06/25/2520,01420,05319,91819,97400
06/24/2519,81019,94719,79519,91300
06/23/2519,42719,64219,34219,63100
06/20/2519,63919,69619,38119,44700
06/19/2519,54619,54619,54619,54600
06/18/2519,52719,66119,49019,54600
06/17/2519,62719,66719,48519,52100
06/16/2519,55119,73319,55119,70100
06/13/2519,45119,59219,36719,40700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:14,794.45 - 20,204.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17