INDEX, COMP End of Day and Historical Quotes [Nasdaq Composite]

29 Aug 2025

LAST: 21,456	CHANGE: 249.61	OPEN: 21,630	HIGH: 21,630	ASK: 0	VOLUME: 0
LAST: 21,456	CHG(%): 1.15	PREV: 21,705	LOW: 21,398	BID: 0

Period:

Date	Open	High	Low	Close
29 Aug 25	21,630	21,630	21,398	21,456
28 Aug 25	21,619	21,742	21,535	21,705
27 Aug 25	21,526	21,616	21,476	21,590
26 Aug 25	21,444	21,551	21,389	21,544
25 Aug 25	21,466	21,572	21,400	21,449
22 Aug 25	21,138	21,545	21,096	21,497
21 Aug 25	21,105	21,199	21,014	21,100
20 Aug 25	21,270	21,270	20,906	21,173
19 Aug 25	21,605	21,610	21,278	21,315
18 Aug 25	21,617	21,652	21,559	21,630

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,456