COMPNASDAQ04/03/2020
LAST:

 7,373
CHANGE:
 114.23
OPEN:
7,477
HIGH:
7,519
ASK:
0
VOLUME:
0
CHANGE(%):
1.53
PREV:
7,487
LOW:
7,288
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/207,4777,5197,2887,37300
04/02/207,3177,4997,3087,48700
04/01/207,4607,5667,3027,36100
03/31/207,7407,8807,6437,70000
03/30/207,5837,7847,5407,77400
03/27/207,5547,7167,4917,50200
03/26/207,4627,8107,4627,79800
03/25/207,4217,6717,2767,38400
03/24/207,1967,4187,1707,41800
03/23/206,8296,9856,6316,86100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6,631.42 - 9,838.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83