EODData

MEMBERSHIP REGISTER LOG IN

INDEX, SP500:

01 Oct 2025
LAST:

6,711

CHANGE:
 22.74		OPEN:
6,665		HIGH:
6,718		ASK:
2,581		VOLUME:
3.496B
CHG(%):
0.34		PREV:
6,688		LOW:
6,656		BID:
2,581		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 256,6656,7186,6566,7113.496B
30 Sep 256,6566,6916,6416,6883.52B
29 Sep 256,6686,6776,6446,6613.188B
26 Sep 256,6156,6486,6056,6442.909B
25 Sep 256,6026,6196,5696,6053.298B
24 Sep 256,6706,6726,6226,6382.973B
23 Sep 256,6946,6996,6466,6573.104B
22 Sep 256,6506,6996,6486,6943.275B
19 Sep 256,6546,6726,6306,6645.972B
18 Sep 256,6296,6576,6126,6323.474B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6,661.86
MA10:6,659.43
MA20:6,605.59
MA50:6,482.75
MA100:6,271.51
MA200:6,030.48
STO9:93.60
STO14:94.57
RSI14:68.30
MTM14:126.91
ROC14:0.02
ATR:47.44
Week High:6,718.48
Week Low:6,569.22
Month High:6,718.48
Month Low:6,360.58
Year High:6,718.48
Year Low:4,835.19
Volatility:6.59