INDEX, SP500 End of Day and Historical Quotes [S&P 500 Index]

19 May 2026

LAST: 7,354	CHANGE: 49.44	OPEN: 7,368	HIGH: 7,395	ASK: 2,581	VOLUME: 3.17B
LAST: 7,354	CHG(%): 0.67	PREV: 7,403	LOW: 7,334	BID: 2,581

Period:

Date	Open	High	Low	Close	Volume
19 May 26	7,368	7,395	7,334	7,354	3.17B
18 May 26	7,415	7,434	7,353	7,403	3.111B
15 May 26	7,438	7,455	7,398	7,409	3.337B
14 May 26	7,454	7,517	7,454	7,501	3.015B
13 May 26	7,409	7,460	7,376	7,444	3.261B
12 May 26	7,391	7,410	7,339	7,401	3.218B
11 May 26	7,385	7,429	7,385	7,413	3.379B
08 May 26	7,363	7,401	7,363	7,399	3.312B
07 May 26	7,377	7,385	7,322	7,337	3.549B
06 May 26	7,306	7,369	7,302	7,365	3.842B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,354