INDEX, SP500 End of Day and Historical Quotes [S&P 500 Index]

30 Jan 2026

LAST: 6,939	CHANGE: 29.98	OPEN: 6,947	HIGH: 6,964	ASK: 2,581	VOLUME: 4.262B
LAST: 6,939	CHG(%): 0.43	PREV: 6,969	LOW: 6,894	BID: 2,581

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	6,947	6,964	6,894	6,939	4.262B
29 Jan 26	6,985	6,992	6,871	6,969	4.116B
28 Jan 26	7,002	7,002	6,963	6,978	3.338B
27 Jan 26	6,966	6,989	6,959	6,979	3.228B
26 Jan 26	6,929	6,965	6,922	6,950	2.988B
23 Jan 26	6,910	6,933	6,896	6,916	3.228B
22 Jan 26	6,914	6,935	6,894	6,913	3.309B
21 Jan 26	6,819	6,910	6,805	6,876	3.815B
20 Jan 26	6,848	6,871	6,789	6,797	3.892B
16 Jan 26	6,958	6,967	6,926	6,940	3.991B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,939