INDEX, SP500 End of Day and Historical Quotes [S&P 500 Index]

19 Dec 2025

LAST: 6,835	CHANGE: 59.74	OPEN: 6,796	HIGH: 6,840	ASK: 2,581	VOLUME: 6.82B
LAST: 6,835	CHG(%): 0.88	PREV: 6,775	LOW: 6,794	BID: 2,581

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	6,796	6,840	6,794	6,835	6.82B
18 Dec 25	6,778	6,816	6,759	6,775	3.312B
17 Dec 25	6,802	6,809	6,721	6,721	3.444B
16 Dec 25	6,804	6,818	6,760	6,800	3.218B
15 Dec 25	6,862	6,862	6,803	6,817	3.281B
12 Dec 25	6,889	6,899	6,802	6,827	3.163B
11 Dec 25	6,860	6,903	6,834	6,901	3.111B
10 Dec 25	6,833	6,901	6,826	6,887	3.515B
09 Dec 25	6,843	6,865	6,838	6,841	2.758B
08 Dec 25	6,872	6,877	6,827	6,847	3.191B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,835