INDEX, SP500 End of Day and Historical Quotes [S&P 500 Index]

14 Oct 2026

LAST: 7,719	CHANGE: 86.51	OPEN: 7,771	HIGH: 7,789	ASK: 2,581	VOLUME: 3.388B
LAST: 7,719	CHG(%): 1.11	PREV: 7,805	LOW: 7,694	BID: 2,581

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	7,771	7,789	7,694	7,719	3.388B
13 Oct 26	7,795	7,814	7,786	7,805	2.64B
12 Oct 26	7,813	7,822	7,797	7,807	2.292B
09 Oct 26	7,786	7,821	7,779	7,812	2.646B
08 Oct 26	7,778	7,798	7,732	7,765	3.519B
07 Oct 26	7,793	7,807	7,763	7,802	2.649B
06 Oct 26	7,806	7,845	7,806	7,819	2.717B
05 Oct 26	7,731	7,794	7,728	7,774	3.473B
02 Oct 26	7,735	7,753	7,701	7,723	3.13B
01 Oct 26	7,666	7,685	7,617	7,666	3.202B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,719