INDEX, SP500 End of Day and Historical Quotes [S&P 500 Index]

14 Aug 2026

LAST: 7,786	CHANGE: 13.23	OPEN: 7,807	HIGH: 7,810	ASK: 2,581	VOLUME: 2.21B
LAST: 7,786	CHG(%): 0.17	PREV: 7,799	LOW: 7,776	BID: 2,581

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	7,807	7,810	7,776	7,786	2.21B
13 Aug 26	7,769	7,817	7,764	7,799	2.685B
12 Aug 26	7,764	7,766	7,738	7,749	2.675B
11 Aug 26	7,768	7,768	7,717	7,728	2.503B
10 Aug 26	7,752	7,774	7,743	7,753	2.687B
07 Aug 26	7,735	7,763	7,719	7,758	2.72B
06 Aug 26	7,714	7,743	7,698	7,710	3.048B
05 Aug 26	7,786	7,794	7,722	7,724	3.159B
04 Aug 26	7,636	7,758	7,636	7,737	3.703B
03 Aug 26	7,523	7,610	7,518	7,601	3.188B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,786