INDEX, SP500 End of Day and Historical Quotes [S&P 500 Index]

06 Oct 2026

LAST: 7,819	CHANGE: 44.98	OPEN: 7,806	HIGH: 7,845	ASK: 2,581	VOLUME: 2.717B
LAST: 7,819	CHG(%): 0.58	PREV: 7,774	LOW: 7,806	BID: 2,581

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	7,806	7,845	7,806	7,819	2.717B
05 Oct 26	7,731	7,794	7,728	7,774	3.473B
02 Oct 26	7,735	7,753	7,701	7,723	3.13B
01 Oct 26	7,666	7,685	7,617	7,666	3.202B
30 Sep 26	7,694	7,723	7,652	7,652	3.152B
29 Sep 26	7,700	7,700	7,654	7,671	2.776B
28 Sep 26	7,722	7,724	7,667	7,684	2.909B
25 Sep 26	7,710	7,751	7,694	7,743	2.645B
24 Sep 26	7,669	7,718	7,663	7,704	2.912B
23 Sep 26	7,760	7,761	7,695	7,706	2.977B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,819