INDEX, SP500 End of Day and Historical Quotes [S&P 500 Index]

07 Jan 2026

LAST: 6,921	CHANGE: 23.89	OPEN: 6,945	HIGH: 6,966	ASK: 2,581	VOLUME: 3.237B
LAST: 6,921	CHG(%): 0.34	PREV: 6,945	LOW: 6,919	BID: 2,581

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	6,945	6,966	6,919	6,921	3.237B
06 Jan 26	6,908	6,949	6,904	6,945	3.321B
05 Jan 26	6,892	6,920	6,892	6,902	3.473B
02 Jan 26	6,887	6,895	6,824	6,858	2.634B
31 Dec 25	6,899	6,901	6,845	6,846	1.711B
30 Dec 25	6,900	6,913	6,894	6,896	1.709B
29 Dec 25	6,900	6,919	6,889	6,906	1.932B
26 Dec 25	6,938	6,946	6,922	6,930	1.439B
24 Dec 25	6,905	6,937	6,905	6,932	1.071B
23 Dec 25	6,874	6,911	6,873	6,910	2.233B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,921