INDEX, SP500 End of Day and Historical Quotes [S&P 500 Index]

18 Feb 2026

LAST: 6,881	CHANGE: 38.09	OPEN: 6,855	HIGH: 6,909	ASK: 2,581	VOLUME: 3.039B
LAST: 6,881	CHG(%): 0.56	PREV: 6,843	LOW: 6,852	BID: 2,581

Period:

Date	Open	High	Low	Close	Volume
18 Feb 26	6,855	6,909	6,852	6,881	3.039B
17 Feb 26	6,820	6,867	6,776	6,843	3.298B
13 Feb 26	6,831	6,881	6,795	6,836	3.419B
12 Feb 26	6,958	6,973	6,824	6,833	4.53B
11 Feb 26	6,985	6,993	6,912	6,941	3.744B
10 Feb 26	6,974	6,987	6,938	6,942	3.495B
09 Feb 26	6,917	6,980	6,907	6,965	3.364B
06 Feb 26	6,831	6,945	6,831	6,932	3.843B
05 Feb 26	6,837	6,856	6,780	6,798	4.331B
04 Feb 26	6,925	6,936	6,841	6,883	5.125B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,881