SP500S&P 500 Index05/22/2024
LAST:

 5,307
CHANGE:
 14.40
OPEN:
5,319
HIGH:
5,323
ASK:
2,581
VOLUME:
2,079,437,000
CHANGE(%):
0.27
PREV:
5,321
LOW:
5,286
BID:
2,581
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/245,3195,3235,2865,3072,079,437,0000
05/21/245,2995,3245,2985,3211,974,321,0000
05/20/245,3055,3255,3025,3081,832,282,0000
05/17/245,3035,3055,2845,3031,967,120,0000
05/16/245,3105,3255,2965,2972,212,538,0000
05/15/245,2635,3125,2635,3082,309,694,0000
05/14/245,2215,2505,2185,2472,029,372,0000
05/13/245,2335,2375,2115,2211,947,454,0000
05/10/245,2255,2405,2105,2231,883,333,0000
05/09/245,1895,2155,1815,2141,972,155,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,103.78 - 5,325.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1950
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13