SP500S&P 500 Index04/01/2020
LAST:

 2,471
CHANGE:
 114.09
OPEN:
2,498
HIGH:
2,523
ASK:
2,581
VOLUME:
3,655,731,000
CHANGE(%):
4.41
PREV:
2,585
LOW:
2,447
BID:
2,581
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/202,4982,5232,4472,4713,655,731,0000
03/31/202,6152,6412,5712,5853,991,879,0000
03/30/202,5592,6322,5452,6273,370,872,0000
03/27/202,5562,6162,5202,5413,590,712,0000
03/26/202,5012,6372,5012,6304,340,887,0000
03/25/202,4582,5712,4082,4764,881,201,0000
03/24/202,3442,4502,3442,4474,718,870,0000
03/23/202,2912,3012,1922,2374,617,078,0000
03/20/202,4322,4532,2962,3055,303,923,0000
03/19/202,3932,4672,3202,4094,557,745,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,191.86 - 3,393.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1950
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58490.56
BDI1,200494.26
HSI30,063-2530.83