EODData

MEMBERSHIP REGISTER LOG IN

INDEX, SP500: S&P 500 Index

11 Aug 2026
LAST:

7,728

CHANGE:
 24.91		OPEN:
7,768		HIGH:
7,768		ASK:
2,581		VOLUME:
2.503B
CHG(%):
0.32		PREV:
7,753		LOW:
7,717		BID:
2,581		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 267,7687,7687,7177,7282.503B
10 Aug 267,7527,7747,7437,7532.687B
07 Aug 267,7357,7637,7197,7582.72B
06 Aug 267,7147,7437,6987,7103.048B
05 Aug 267,7867,7947,7227,7243.159B
04 Aug 267,6367,7587,6367,7373.703B
03 Aug 267,5237,6107,5187,6013.188B
31 Jul 267,4627,5127,4007,4903.472B
30 Jul 267,3897,4497,3727,4383.581B
29 Jul 267,4187,4507,3147,3163.653B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7,734.490.1%
MA10:7,625.301.3%
MA20:7,546.532.4%
MA50:7,500.993.0%
MA100:7,279.586.2%
MA200:7,060.269.5%
STO9:81.61 
STO14:86.29 
RSI14:65.33 
WPR14:-6.67 
MTM14:319.90
ROC14:0.04 
ATR:89.85 
Week High:7,793.680.8%
Week Low:7,635.961.2%
Month High:7,793.680.8%
Month Low:7,314.219.5%
Year High:7,793.680.8%
Year Low:6,316.9122.3%
Volatility:1.47