EODData

MEMBERSHIP REGISTER LOG IN

INDEX, SP500: S&P 500 Index

01 May 2026
LAST:

7,230

CHANGE:
 21.11		OPEN:
7,235		HIGH:
7,273		ASK:
2,581		VOLUME:
2.918B
CHG(%):
0.29		PREV:
7,209		LOW:
7,230		BID:
2,581		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 267,2357,2737,2307,2302.918B
30 Apr 267,1627,2207,1287,2093.941B
29 Apr 267,1357,1467,1087,1363.261B
28 Apr 267,1347,1527,1157,1393.032B
27 Apr 267,1557,1797,1477,1743.009B
24 Apr 267,1367,1697,1137,1653.179B
23 Apr 267,1227,1487,0477,1083.238B
22 Apr 267,1037,1387,1037,1382.804B
21 Apr 267,1237,1377,0517,0642.982B
20 Apr 267,1177,1237,0847,1092.63B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7,177.560.7%
MA10:7,147.231.2%
MA20:7,008.463.2%
MA50:6,821.916.0%
MA100:6,858.375.4%
MA200:6,728.457.5%
STO9:79.67
STO14:86.10 
RSI14:78.52 
MTM14:262.74
ROC14:0.04 
ATR:66.93 
Week High:7,272.520.6%
Week Low:7,107.861.7%
Month High:7,272.520.6%
Month Low:6,474.947.5%
Year High:7,272.520.6%
Year Low:5,578.8229.6%
Volatility:12.74