INDEX, HSI End of Day and Historical Quotes []

30 Oct 2025

LAST: 26,283	CHANGE: 63.45	OPEN: 26,546	HIGH: 26,589	ASK: 0	VOLUME: 0
LAST: 26,283	CHG(%): 0.24	PREV: 26,346	LOW: 26,139	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 25	26,546	26,589	26,139	26,283
28 Oct 25	26,509	26,519	26,245	26,346
27 Oct 25	26,160	26,496	26,160	26,434
24 Oct 25	26,177	26,240	26,064	26,160
23 Oct 25	25,719	26,081	25,592	25,968
22 Oct 25	25,898	25,948	25,654	25,782
21 Oct 25	26,160	26,367	26,018	26,028
20 Oct 25	25,247	25,913	25,247	25,859
17 Oct 25	25,852	25,860	25,145	25,247
16 Oct 25	25,890	26,063	25,687	25,889

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,283