INDEX, HSI End of Day and Historical Quotes [Hang Seng Index]

16 Oct 2026

LAST: 24,187	CHANGE: 124.11	OPEN: 24,063	HIGH: 24,392	ASK: 0	VOLUME: 0
LAST: 24,187	CHG(%): 0.52	PREV: 24,063	LOW: 24,063	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	24,063	24,392	24,063	24,187
15 Oct 26	24,314	24,314	23,946	24,063
14 Oct 26	24,345	24,525	24,115	24,314
13 Oct 26	24,271	24,345	23,988	24,345
12 Oct 26	24,211	24,456	24,193	24,271
09 Oct 26	23,786	24,224	23,786	24,211
08 Oct 26	24,131	24,146	23,737	23,786
07 Oct 26	24,281	24,281	24,071	24,131
06 Oct 26	24,040	24,354	24,040	24,281
05 Oct 26	23,972	24,040	23,836	24,040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,187