INDEX, HSI End of Day and Historical Quotes [Hang Seng Index]

27 Jul 2026

LAST: 25,207	CHANGE: 243.95	OPEN: 24,963	HIGH: 25,277	ASK: 0	VOLUME: 0
LAST: 25,207	CHG(%): 0.98	PREV: 24,963	LOW: 24,938	BID: 0

Period:

Date	Open	High	Low	Close
27 Jul 26	24,963	25,277	24,938	25,207
24 Jul 26	25,211	25,211	24,813	24,963
23 Jul 26	24,893	25,267	24,877	25,211
22 Jul 26	25,132	25,132	24,802	24,893
21 Jul 26	25,143	25,254	24,991	25,132
20 Jul 26	24,562	25,156	24,562	25,143
17 Jul 26	25,009	25,167	24,333	24,562
16 Jul 26	24,681	25,221	24,681	25,009
15 Jul 26	24,341	24,775	24,341	24,681
14 Jul 26	24,214	24,437	23,902	24,341

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,207