INDEX, HSI End of Day and Historical Quotes [Hang Seng Index]

04 Feb 2026

LAST: 26,847	CHANGE: 12.55	OPEN: 26,835	HIGH: 27,004	ASK: 0	VOLUME: 0
LAST: 26,847	CHG(%): 0.05	PREV: 26,835	LOW: 26,593	BID: 0

Period:

Date	Open	High	Low	Close
04 Feb 26	26,835	27,004	26,593	26,847
03 Feb 26	26,776	27,126	26,432	26,835
02 Feb 26	27,387	27,387	26,508	26,776
30 Jan 26	27,968	27,968	27,384	27,387
29 Jan 26	27,827	28,056	27,612	27,968
28 Jan 26	27,127	27,827	27,127	27,827
27 Jan 26	26,766	27,189	26,766	27,127
26 Jan 26	26,750	26,911	26,620	26,766
23 Jan 26	26,630	26,896	26,630	26,750
22 Jan 26	26,751	26,779	26,499	26,630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,847