INDEX, HSI End of Day and Historical Quotes [Hang Seng Index]

04 Mar 2026

LAST: 25,249	CHANGE: 518.60	OPEN: 25,768	HIGH: 25,768	ASK: 0	VOLUME: 0
LAST: 25,249	CHG(%): 2.01	PREV: 25,768	LOW: 24,958	BID: 0

Period:

Date	Open	High	Low	Close
04 Mar 26	25,768	25,768	24,958	25,249
03 Mar 26	26,060	26,219	25,727	25,768
02 Mar 26	26,631	26,631	25,883	26,060
27 Feb 26	26,381	26,702	26,376	26,631
26 Feb 26	26,766	27,024	26,373	26,381
25 Feb 26	26,590	26,870	26,590	26,766
24 Feb 26	27,082	27,082	26,481	26,590
23 Feb 26	26,413	27,156	26,413	27,082
20 Feb 26	26,706	26,706	26,357	26,413
13 Feb 26	27,033	27,033	26,444	26,567

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,249