HSIHang Seng Index06/27/2025
LAST:

 24,284		CHANGE:
 41.25		OPEN:
24,451		HIGH:
24,472		ASK:
0		VOLUME:
0
CHANGE(%):
0.17		PREV:
24,325		LOW:
24,195		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2524,45124,47224,19524,28400
06/26/2524,34524,41124,23624,32500
06/25/2524,32824,53324,28824,47500
06/24/2523,83324,22923,83324,17700
06/23/2523,53023,68923,27323,68900
06/20/2523,29123,53923,29123,53000
06/19/2523,71123,71123,71123,71100
06/18/2523,86023,88023,63123,71100
06/17/2524,10724,13123,88123,98000
06/16/2523,89324,12523,71924,06100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:16,441.44 - 24,874.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17