EODData

INDEX, HSI: Hang Seng Index

11 Feb 2026
LAST:

27,266

CHANGE:
 83.23
OPEN:
27,183
HIGH:
27,326
ASK:
0
VOLUME:
0
CHG(%):
0.31
PREV:
27,183
LOW:
27,134
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2627,18327,32627,13427,2660
10 Feb 2627,02727,39827,02727,1830
09 Feb 2626,56027,11226,56027,0270
06 Feb 2626,88526,88526,29526,5600
05 Feb 2626,62826,91926,41126,8850
04 Feb 2626,83527,00426,59326,8470
03 Feb 2626,77627,12626,43226,8350
02 Feb 2627,38727,38726,50826,7760
30 Jan 2627,96827,96827,38427,3870
29 Jan 2627,82728,05627,61227,9680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26,984.381.0%
MA10:27,073.470.7%
MA20:26,983.731.0%
MA50:26,348.423.5%
MA100:28,642.515.0%
MA200:26,434.553.1%
STO9:50.17
STO14:47.22
RSI14:58.67
WPR14:-49.83
MTM14:516.87
ROC14:0.02 
ATR:493.40 
Week High:27,397.650.5%
Week Low:26,295.033.7%
Month High:28,056.102.9%
Month Low:26,187.763.1%
Year High:258,956.20849.7%
Year Low:19,260.2141.6%