HSIHang Seng Index02/26/2024
LAST:

 16,635
CHANGE:
 91.12
OPEN:
16,685
HIGH:
16,777
ASK:
0
VOLUME:
0
CHANGE(%):
0.54
PREV:
16,726
LOW:
16,591
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/2416,68516,77716,59116,63500
02/23/2416,65516,89616,65516,72600
02/22/2416,49016,74316,42516,74300
02/21/2416,24816,75616,13916,50300
02/20/2416,22216,27516,05516,24800
02/16/2416,00816,39415,93716,34000
02/15/2415,82416,02915,75115,94500
02/14/2415,57915,91115,45615,87900
02/09/2415,70915,75415,53115,74700
02/08/2415,98916,09415,82215,87800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:14,794.16 - 21,005.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,976-210.13
DJI39,069-620.16
SP5005,070-190.38
DAX17,42340.02
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,635-910.54