HSIHang Seng Index08/18/2022
LAST:

 19,764
CHANGE:
 158.54
OPEN:
19,992
HIGH:
19,992
ASK:
0
VOLUME:
0
CHANGE(%):
0.80
PREV:
19,922
LOW:
19,675
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/2219,99219,99219,67519,76400
08/17/2219,99620,07019,80119,92200
08/16/2220,10720,17319,66319,83100
08/15/2220,03820,26119,98420,04100
08/12/2220,15820,20820,01120,17600
08/11/2219,84120,08219,79020,08200
08/10/2219,95719,95719,46919,61100
08/09/2220,03920,25119,85620,00300
08/08/2220,06520,17219,95420,04600
08/05/2220,28420,28420,09720,20200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:18,235.48 - 26,560.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,965270.21
DJI33,999190.06
SP5004,284100.23
DAX13,697710.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI19,764-1590.80