HSIHang Seng Index01/16/2025
LAST:

 19,523		CHANGE:
 236.82		OPEN:
19,455		HIGH:
19,664		ASK:
0		VOLUME:
0
CHANGE(%):
1.23		PREV:
19,286		LOW:
19,345		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/2519,45519,66419,34519,52300
01/15/2519,15019,31919,15019,28600
01/14/2518,90219,31818,90219,22000
01/13/2518,91818,92918,67118,87400
01/10/2519,32819,37019,03719,06400
01/08/2519,39119,48419,11219,28000
01/07/2519,50119,66919,25319,44800
01/06/2519,84919,85219,62819,68800
01/03/2519,70919,89219,63419,76000
01/02/2520,06020,06019,54319,62300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:14,794.16 - 20,361.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,338-1730.89
DJI43,153-680.16
SP5005,937-130.21
DAX20,655810.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5232371.23