ASRGrupo Aeroportuario Del Sureste ADR07/03/25 16:10
LAST:

 318.6
CHANGE:
 2.74
OPEN:
322.7
HIGH:
326.0
ASK:
201.1
VOLUME:
80,386
CHANGE(%):
0.85
PREV:
321.3
LOW:
317.0
BID:
201.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25322.7326.0317.0318.680,3000
07/02/25318.7321.3317.6321.382,8000
07/01/25320.0320.9316.1319.1102,6000
06/30/25312.5319.4311.0318.970,2000
06/27/25313.8316.5311.7312.5118,4000
06/26/25312.8314.1308.1313.3158,3000
06/25/25308.0312.5303.0310.0138,1000
06/24/25304.7307.2301.0306.6133,8000
06/23/25303.0303.6298.8301.8168,1000
06/20/25307.0307.0300.0300.989,7000
COMPANY PROFILE
NYSE, ASR - Grupo Aeroportuario Del Sureste ADR

Grupo Aeroportuario del Sureste, S.A.B. de C.V., or ASUR, is a corporation  (sociedad anonima bursatil de capital variable) organized under the laws of  Mexico. We were incorporated in 1998 as part of the Mexican government's program  for the opening of Mexico's airports to private-sector investment. The duration  of our corporate existence is indefinite. We are a holding company and conduct  all of our operations through our subsidiaries. The terms "ASUR," "we" and "our"  in this annual report refer both to Grupo Aeroportuario del Sureste, S.A.B. de  C.V. as well as Grupo Aeroportuario del Sureste, S.A.B. de C.V. together with  its  20  subsidiaries. Our registered office is located at Bosque de Alisos No. 47A,  Bosques de las Lomas, 05120 Mexico, D.F., Mexico, telephone (5255) 5284-0400.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Transportation
Industry:Aerospace
P/E Ratio:13.314
PEG Ratio:4.95
EPS:23.95
DivYield:1.89
PtB:1.6559
PtS:8.83
EBITDA:353.45M
Shares:27.71M
Market Cap:8.83B
52wk range:248.88 - 360.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63