EODData

NYSE, ASR:

12 Sep 2025
LAST:

346.5

CHANGE:
 0.02
OPEN:
347.5
HIGH:
351.3
ASK:
201.1
VOLUME:
137.8K
CHG(%):
0.01
PREV:
346.5
LOW:
344.8
BID:
201.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 25347.5351.3344.8346.5137.8K
11 Sep 25337.3349.3337.2346.582.1K
10 Sep 25339.6345.2335.0337.090.1K
09 Sep 25336.3344.1336.3341.0108.6K
08 Sep 25342.8342.8336.2338.671.7K
05 Sep 25336.4344.0333.8339.1142.7K
04 Sep 25331.3336.2328.3335.579.7K
03 Sep 25330.6333.9329.4331.777.1K
02 Sep 25323.6332.2323.6332.272.5K
29 Aug 25326.1329.9325.5325.793.7K

COMPANY PROFILE

Name:
About:Grupo Aeroportuario del Sureste, S. A. B. de C. V., together with its subsidiaries, holds concessions to operate, maintain, and develop airports in the southeast region of Mexico. It operates through Cancún, Aerostar, Airplan, Mérida, Villahermosa, Holding & Services, and Other segments. The company operates the airports in Cozumel, Huatulco, Mérida, Minatitlán, Oaxaca, Tapachula, Veracruz, and Villahermosa; and offers aeronautical services, such as passenger, aircraft landing and parking, passenger walkways, and airport security. It also provides non-aeronautical services, such as leasing of space at its airports to retailers, restaurants, airlines, and other commercial tenants; luggage check-in, sorting and handling, aircraft servicing and cleaning, cargo handling, aircraft catering services, and assistance with passenger boarding and deplaning; and open-air parking lots for commercial vehicle operators, including taxi, bus and other ground transport operators; and other commercial activities. In addition, the company operates various airports in Colombia, including the Enrique Olaya Herrera Airport in Medellín, the José María Córdova International Airport in Rionegro, the Los Garzones Airport in Montería, the Antonio Roldán Betancourt Airport in Carepa, the El Caraño Airport in Quibdó, and the Las Brujas Airport in Corozal; and holds a lease to operate, maintain, and develop the Luis Muñoz Marín International Airport in San Juan, Puerto Rico. Grupo Aeroportuario del Sureste, S. A. B. de C. V. was founded in 1996 and is headquartered in Mexico City, Mexico.
Address:Bosque de Alisos No. 47A, Mexico City, DF, Mexico, 05120
Website:https://www.asur.com.mx
CUSIP:40051E202
CIK:0001123452
ISIN:US40051E2028
FIGI:BBG000B9XWX4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:13.70
DivYield:0.08
Div/Share:50.00
Price to Book:3.42
Price to Sales:0.29
EBITDA:20.556B
Shares:27.71M
Market Cap:9.599B

TECHNICAL INDICATORS

MA5:341.89
MA10:337.37
MA20:332.02
MA50:318.44
MA100:320.98
MA200:296.53
STO9:75.55
STO14:83.06
RSI14:68.28
WPR14:-0.09
MTM14:23.49
ROC14:0.07
ATR:7.71
Week High:351.25
Week Low:333.81
Month High:351.25
Month Low:313.03
Year High:360.00
Year Low:248.88
Volatility:18.74

RECENT DIVIDENDS

Date Amount
28 May 2025$25.71
25 Jun 2024$5.60
24 May 2024$6.47
27 Nov 2023$5.71
26 May 2023$5.65
27 May 2022$7.41
29 Sep 2021$4.12
04 Jun 2019$5.25
14 Jun 2018$3.44
13 Jun 2017$3.36