INDEX, OBX End of Day and Historical Quotes [Norway OBX Index]

12 Nov 2025

LAST: 1,539	CHANGE: 4.94	OPEN: 1,535	HIGH: 1,544	ASK: 0	VOLUME: 0
LAST: 1,539	CHG(%): 0.32	PREV: 1,534	LOW: 1,533	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	1,535	1,544	1,533	1,539
11 Nov 25	1,522	1,534	1,522	1,534
10 Nov 25	1,516	1,529	1,516	1,522
07 Nov 25	1,517	1,525	1,509	1,516
06 Nov 25	1,526	1,527	1,514	1,518
05 Nov 25	1,521	1,528	1,519	1,525
04 Nov 25	1,530	1,530	1,513	1,521
03 Nov 25	1,526	1,534	1,526	1,531
31 Oct 25	1,520	1,526	1,515	1,526
30 Oct 25	1,555	1,557	1,519	1,520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,539