INDEX, OBX End of Day and Historical Quotes [Norway OBX Index]

07 Apr 2026

LAST: 2,042	CHANGE: 29.76	OPEN: 2,012	HIGH: 2,055	ASK: 0	VOLUME: 0
LAST: 2,042	CHG(%): 1.48	PREV: 2,012	LOW: 2,012	BID: 0

Period:

Date	Open	High	Low	Close
07 Apr 26	2,012	2,055	2,012	2,042
01 Apr 26	2,030	2,037	2,000	2,012
31 Mar 26	2,002	2,035	1,990	2,030
30 Mar 26	1,940	2,001	1,938	2,001
27 Mar 26	1,946	1,947	1,923	1,940
26 Mar 26	1,935	1,943	1,927	1,943
25 Mar 26	1,909	1,935	1,909	1,935
24 Mar 26	1,898	1,912	1,884	1,910
23 Mar 26	1,921	1,921	1,878	1,901
20 Mar 26	1,954	1,957	1,922	1,922

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,042