INDEX, OBX End of Day and Historical Quotes [Norway OBX Index]

16 Oct 2026

LAST: 2,013	CHANGE: 19.16	OPEN: 1,995	HIGH: 2,019	ASK: 0	VOLUME: 0
LAST: 2,013	CHG(%): 0.96	PREV: 1,994	LOW: 1,989	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	1,995	2,019	1,989	2,013
15 Oct 26	2,005	2,006	1,985	1,994
14 Oct 26	1,994	2,016	1,994	2,001
13 Oct 26	1,981	1,995	1,981	1,994
12 Oct 26	1,978	1,989	1,969	1,980
09 Oct 26	1,954	1,979	1,950	1,978
08 Oct 26	1,954	1,963	1,947	1,954
07 Oct 26	1,967	1,972	1,950	1,954
06 Oct 26	1,977	1,986	1,963	1,967
05 Oct 26	1,971	1,983	1,967	1,977

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,013