OBXNorway OBX Index06/30/2025
LAST:

 1,539		CHANGE:
 12.70		OPEN:
1,526		HIGH:
1,539		ASK:
0		VOLUME:
0
CHANGE(%):
0.83		PREV:
1,526		LOW:
1,526		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,5261,5391,5261,53900
06/27/251,5161,5311,5161,52600
06/26/251,5161,5211,5121,51700
06/25/251,5261,5261,5101,51700
06/24/251,5581,5591,5181,52600
06/23/251,5681,5781,5571,55700
06/20/251,5711,5751,5601,56800
06/19/251,5601,5601,5601,56000
06/18/251,5591,5641,5571,56000
06/17/251,5531,5631,5481,55900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,247.80 - 1,577.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87