EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AOD:

25 Sep 2025
LAST:

9.310

CHANGE:
 0.04		OPEN:
9.330		HIGH:
9.330		ASK:
8.790		VOLUME:
393.7K
CHG(%):
0.43		PREV:
9.350		LOW:
9.261		BID:
8.780		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 259.3309.3309.2619.310393.7K
24 Sep 259.4009.4009.3109.350417.5K
23 Sep 259.4209.4509.3609.390476.2K
22 Sep 259.4609.5009.4509.500519.8K
19 Sep 259.4809.4809.4309.460638.5K
18 Sep 259.4709.4709.4109.450405.9K
17 Sep 259.3709.4309.3609.430487.8K
16 Sep 259.4009.4209.3709.370535.7K
15 Sep 259.3509.4009.3409.380520K
12 Sep 259.3509.3609.3009.340528.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.40
MA10:9.40
MA20:9.28
MA50:9.14
MA100:8.90
MA200:8.68
STO14:38.71
RSI14:66.10
WPR14:-61.29
MTM14:0.12
ROC14:0.01
ATR:0.07
Week High:9.50
Week Low:9.26
Month High:9.50
Month Low:9.01
Year High:9.50
Year Low:6.99
Volatility:2.69

RECENT SPLITS

Date Ratio
21 Jan 20141-2