AODAberdeen Total Dynamic Dividend Fund08/15/22 12:17
LAST:

 8.630		CHANGE:
 0.00		OPEN:
8.620		HIGH:
8.640		ASK:
8.790		VOLUME:
187,355
CHANGE(%):
0.00		PREV:
8.630		LOW:
8.560		BID:
8.780		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/228.6208.6408.5608.630187,3550
08/12/228.6108.6408.5708.630473,0000
08/11/228.6008.6208.5408.570429,9000
08/10/228.4908.5608.4658.560479,9000
08/09/228.3908.4108.3608.400268,2000
08/08/228.4308.4508.3958.400310,6000
08/05/228.3808.3808.3008.380368,7000
08/04/228.4408.4408.3808.430523,6000
08/03/228.3408.4108.2908.410398,8000
08/02/228.3308.3808.3008.300565,2000
COMPANY PROFILE
NYSE, AOD - Aberdeen Total Dynamic Dividend Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.85 - 10.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 26, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,0472672.09
DJI33,7614241.27
SP5004,280731.73
DAX13,7961010.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI20,176930.46