AODAberdeen Total Dynamic Dividend Fund07/14/25 16:16
LAST:

 8.920		CHANGE:
 0.07		OPEN:
8.950		HIGH:
8.970		ASK:
8.790		VOLUME:
445,741
CHANGE(%):
0.78		PREV:
8.990		LOW:
8.910		BID:
8.780		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/258.9508.9708.9108.920445,7000
07/11/258.9809.0008.9508.990292,8000
07/10/258.9708.9908.9458.980236,9000
07/09/258.9508.9708.9208.960339,2000
07/08/258.9408.9508.9008.930342,1000
07/07/259.0309.0308.9208.930326,0000
07/03/259.0009.0308.9909.020267,4000
07/02/258.9308.9808.9108.980390,0000
07/01/258.8608.9408.8458.910450,7000
06/30/258.8208.8608.7958.860644,3000
COMPANY PROFILE
NYSE, AOD - Aberdeen Total Dynamic Dividend Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:4.6503
PEG Ratio:N/A
EPS:1.93
DivYield:N/A
PtB:0.9297
PtS:N/A
EBITDA:N/A
Shares:105.43M
Market Cap:940.44M
52wk range:6.99 - 9.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 26, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26