EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AOD: Aberdeen Total Dynamic Dividend Fund

07 Jan 26 10:05
LAST:

9.890

CHANGE:
 0.00		OPEN:
9.920		HIGH:
9.935		ASK:
8.790		VOLUME:
65.0K
CHG(%):
0.00		PREV:
9.890		LOW:
9.885		BID:
8.780		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 269.9209.9359.8859.89065.0K
06 Jan 269.8109.9109.8009.890432.8K
05 Jan 269.7209.8009.6949.800543.8K
02 Jan 269.7009.7609.5659.7001.16M
31 Dec 259.9109.9209.7209.750970.5K
30 Dec 259.98010.0109.9559.980753.0K
29 Dec 259.98010.0009.9409.980417.6K
26 Dec 259.99010.0069.9609.980588.3K
24 Dec 259.9509.9909.9409.980288.8K
23 Dec 259.9509.9869.9209.920600.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.67 
Price to Book:1.06 
EPS Ratio:0.66 
Shares:105.43M 
Market Cap:1.043B 

TECHNICAL INDICATORS

MA5:9.810.8%
MA10:9.890.0%
MA20:9.810.8%
MA50:9.612.9%
MA100:9.494.2%
MA200:9.039.5%
STO9:74.19
STO14:80.49 
RSI14:64.95 
WPR14:-13.16 
MTM14:0.33
ROC14:0.03 
ATR:0.11 
Week High:9.930.4%
Week Low:9.573.4%
Month High:10.011.2%
Month Low:9.579.5%
Year High:10.011.2%
Year Low:6.9941.5%

RECENT SPLITS

Date Ratio
21 Jan 20141-2