EODData

MEMBERSHIP REGISTER LOG IN

NYSE, APOS:

05 Sep 2025
LAST:

26.48

CHANGE:
 0.03		OPEN:
26.61		HIGH:
26.66		ASK:
0.00		VOLUME:
49.1K
CHG(%):
0.11		PREV:
26.51		LOW:
26.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2526.6126.6626.4426.4849.1K
04 Sep 2526.4426.5526.4426.5116.9K
03 Sep 2526.4926.5526.4726.5132.2K
02 Sep 2526.4526.7526.2826.4944.3K
29 Aug 2526.4126.5526.2726.45112.9K
28 Aug 2526.8627.1026.7426.7417.5K
27 Aug 2526.7626.8526.7326.7759K
26 Aug 2527.0727.1126.7726.8028.8K
25 Aug 2527.0227.0326.7826.9516.3K
22 Aug 2527.2227.2727.0927.1423.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.49
MA10:26.68
MA20:26.90
MA50:26.66
MA100:26.47
MA200:26.58
STO9:4.58
STO14:3.06
RSI14:32.67
WPR14:-96.74
MTM14:-0.73
ROC14:-0.03
ATR:0.26
Week High:26.75
Week Low:26.27
Month High:27.43
Month Low:26.27
Year High:27.74
Year Low:24.89

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.48
30 May 2025$0.48
28 Feb 2025$0.48
29 Nov 2024$0.48
30 Aug 2024$0.48
31 May 2024$0.48
29 Feb 2024$0.48
30 Nov 2023$0.60