EODData

MEMBERSHIP REGISTER LOG IN

INDEX, STI: STI Index

06 Apr 2026
LAST:

4,972

CHANGE:
 24.90		OPEN:
4,950		HIGH:
4,973		ASK:
0		VOLUME:
0
CHG(%):
0.50		PREV:
4,948		LOW:
4,943		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 264,9504,9734,9434,9720
02 Apr 265,0115,0114,9274,9480
01 Apr 264,9504,9854,9484,9760
31 Mar 264,8974,9304,8854,8850
30 Mar 264,8554,9114,8554,8970
27 Mar 264,8824,9274,8584,8980
26 Mar 264,9214,9354,8884,8880
25 Mar 264,8964,9094,8754,9050
24 Mar 264,8584,8824,8304,8620
23 Mar 264,8394,8734,8174,8410

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4,935.690.7%
MA10:4,907.271.3%
MA20:4,898.731.5%
MA50:4,919.451.1%
MA100:4,760.854.4%
STO9:74.23
STO14:74.62
RSI14:59.58
WPR14:-18.51 
MTM14:36.43
ROC14:0.01 
ATR:65.48 
Week High:5,010.570.8%
Week Low:4,855.322.4%
Month High:5,017.000.9%
Month Low:4,697.52
Volatility:8.37 

RECENT SPLITS

Date Ratio
22 May 19962-1