EODData

MEMBERSHIP REGISTER LOG IN

INDEX, STI: STI Index

22 May 2026
LAST:

5,068

CHANGE:
 22.44		OPEN:
5,061		HIGH:
5,072		ASK:
0		VOLUME:
0
CHG(%):
0.44		PREV:
5,046		LOW:
5,040		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 265,0615,0725,0405,0680
21 May 265,0675,0735,0295,0460
20 May 265,0645,0695,0255,0450
19 May 265,0095,0725,0025,0720
18 May 264,9755,0004,9574,9970
15 May 264,9985,0034,9754,9890
14 May 265,0145,0154,9814,9960
13 May 264,9655,0084,9635,0040
12 May 264,9504,9534,9154,9460
11 May 264,9294,9574,9094,9430

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5,045.570.4%
MA10:5,010.561.1%
MA20:4,960.942.2%
MA50:4,952.352.3%
MA100:4,905.093.3%
STO9:96.10 
STO14:96.75 
RSI14:76.06 
WPR14:-2.76 
MTM14:147.54
ROC14:0.03 
ATR:41.73 
Week High:5,073.110.1%
Week Low:4,956.532.3%
Month High:5,073.110.1%
Month Low:4,853.78
Volatility:1.95 

RECENT SPLITS

Date Ratio
22 May 19962-1