EODData

MEMBERSHIP REGISTER LOG IN

INDEX, STI: STI Index

12 Nov 2025
LAST:

4,569

CHANGE:
 26.71		OPEN:
4,552		HIGH:
4,569		ASK:
0		VOLUME:
0
CHG(%):
0.59		PREV:
4,542		LOW:
4,541		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 254,5524,5694,5414,5690
11 Nov 254,4994,5524,4994,5420
10 Nov 254,4814,4914,4574,4880
07 Nov 254,5124,5204,4744,4920
06 Nov 254,4184,4864,4154,4850
05 Nov 254,4004,4174,3734,4170
04 Nov 254,4474,4504,4144,4230
03 Nov 254,4374,4554,4324,4440
31 Oct 254,4284,4514,4224,4290
30 Oct 254,4364,4584,4174,4370

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4,515.291.2%
MA10:4,472.672.2%
MA20:4,436.233.0%
MA50:4,379.574.3%
STO9:100.00 
STO14:100.00 
RSI14:79.49 
MTM14:146.70
ROC14:0.03 
ATR:38.48 
Week High:4,568.910.0%
Week Low:4,372.644.5%
Month High:4,568.910.0%
Month Low:4,311.65
Volatility:3.34 

RECENT SPLITS

Date Ratio
22 May 19962-1