EODData

MEMBERSHIP REGISTER LOG IN

INDEX, STI: STI Index

28 Aug 2026
LAST:

5,700

CHANGE:
 15.81		OPEN:
5,684		HIGH:
5,701		ASK:
0		VOLUME:
0
CHG(%):
0.28		PREV:
5,684		LOW:
5,674		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 265,6845,7015,6745,7000
27 Aug 265,6865,7085,6715,6840
26 Aug 265,7275,7455,7105,7220
25 Aug 265,6745,7365,6745,7360
24 Aug 265,6955,7155,6745,6800
21 Aug 265,6475,6935,6405,6890
20 Aug 265,6705,6885,6455,6720
19 Aug 265,6475,6945,6435,6940
18 Aug 265,7295,7395,6875,7010
17 Aug 265,6945,7685,6795,7680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5,704.360.1%
MA10:5,704.680.1%
MA20:5,687.860.2%
MA50:5,516.093.3%
MA100:5,253.878.5%
MA200:4,999.3014.0%
STO9:38.22
STO14:27.39
RSI14:50.20
WPR14:-70.98
MTM14:-54.24
ROC14:-0.01 
ATR:60.28 
Week High:5,745.230.8%
Week Low:5,640.061.1%
Month High:5,774.211.3%
Month Low:5,568.4814.0%
Year High:5,774.211.3%
Year Low:4,240.8134.4%

RECENT SPLITS

Date Ratio
22 May 19962-1