EODData

MEMBERSHIP REGISTER LOG IN

INDEX, STI: STI Index

14 Sep 2026
LAST:

5,718

CHANGE:
 22.09		OPEN:
5,685		HIGH:
5,726		ASK:
0		VOLUME:
0
CHG(%):
0.39		PREV:
5,696		LOW:
5,678		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 265,6855,7265,6785,7180
11 Sep 265,6985,7115,6695,6960
10 Sep 265,7045,7135,6845,6900
09 Sep 265,7605,7635,7075,7300
08 Sep 265,7715,7805,7525,7670
04 Sep 265,7685,8295,7545,8020
02 Sep 265,7045,7445,7005,7440
01 Sep 265,7675,7705,6945,7100
31 Aug 265,6865,7555,6865,7550
28 Aug 265,6845,7015,6745,7000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5,720.160.0%
MA10:5,731.250.2%
MA20:5,720.150.0%
MA50:5,612.241.9%
MA100:5,321.917.4%
MA200:5,055.1813.1%
STO9:20.37
STO14:25.37
RSI14:53.13
WPR14:-69.09
MTM14:37.56
ROC14:0.01 
ATR:52.58 
Week High:5,779.911.1%
Week Low:5,669.220.9%
Month High:5,828.501.9%
Month Low:5,640.0613.1%
Year High:5,828.501.9%
Year Low:4,264.9934.1%
Volatility:9.26 

RECENT SPLITS

Date Ratio
22 May 19962-1