EODData

MEMBERSHIP REGISTER LOG IN

INDEX, STI: STI Index

14 Jul 2026
LAST:

5,496

CHANGE:
 25.27		OPEN:
5,447		HIGH:
5,501		ASK:
0		VOLUME:
0
CHG(%):
0.46		PREV:
5,470		LOW:
5,412		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 265,4475,5015,4125,4960
13 Jul 265,4525,4755,4335,4700
10 Jul 265,4285,4725,4135,4690
09 Jul 265,4065,4375,3875,4340
08 Jul 265,3435,4155,3235,3700
07 Jul 265,2625,3425,2615,3420
06 Jul 265,2405,2615,2335,2600
02 Jul 265,1805,2175,1655,2170
01 Jul 265,1875,1975,1595,1620
30 Jun 265,2125,2135,1645,1710

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5,447.740.9%
MA10:5,339.002.9%
MA20:5,260.934.5%
MA50:5,099.817.8%
MA100:5,019.889.5%
MA200:4,794.8814.6%
STO9:98.32 
STO14:98.32 
RSI14:83.03 
MTM14:279.62
ROC14:0.05 
ATR:54.87 
Week High:5,501.310.1%
Week Low:5,261.124.5%
Month High:5,501.310.1%
Month Low:5,061.0514.6%
Volatility:6.26 

RECENT SPLITS

Date Ratio
22 May 19962-1