EODData

MEMBERSHIP REGISTER LOG IN

INDEX, STI: STI Index

16 Oct 2026
LAST:

5,416

CHANGE:
 12.03		OPEN:
5,418		HIGH:
5,450		ASK:
0		VOLUME:
0
CHG(%):
0.22		PREV:
5,404		LOW:
5,401		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 265,4185,4505,4015,4160
15 Oct 265,4035,4125,3635,4040
14 Oct 265,4115,4545,4105,4230
13 Oct 265,4165,4515,4105,4310
12 Oct 265,4135,4495,3925,4150
09 Oct 265,4315,4555,3695,4020
08 Oct 265,5875,5935,4075,4130
07 Oct 265,6715,6795,6045,6080
06 Oct 265,6675,7025,6445,7020
05 Oct 265,6505,6745,6325,6640

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5,417.670.0%
MA10:5,487.751.3%
MA20:5,590.163.2%
MA50:5,658.214.5%
MA100:5,475.321.1%
MA200:5,183.514.5%
STO9:4.55 
STO14:4.03 
RSI14:20.33 
WPR14:-95.64 
MTM14:-299.31
ROC14:-0.05 
ATR:67.58 
Week High:5,455.170.7%
Week Low:5,362.721.0%
Month High:5,749.666.2%
Month Low:5,362.724.5%
Year High:5,828.507.6%
Year Low:4,311.6525.6%
Volatility:0.95 

RECENT SPLITS

Date Ratio
22 May 19962-1