EODData

MEMBERSHIP REGISTER LOG IN

INDEX, STI: STI Index

17 Dec 2025
LAST:

4,575

CHANGE:
 4.25		OPEN:
4,556		HIGH:
4,580		ASK:
0		VOLUME:
0
CHG(%):
0.09		PREV:
4,580		LOW:
4,546		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 254,5564,5804,5464,5750
16 Dec 254,5934,6034,5724,5800
15 Dec 254,5764,5894,5634,5890
12 Dec 254,5574,5864,5534,5860
11 Dec 254,5164,5374,5164,5210
10 Dec 254,5124,5214,4924,5120
09 Dec 254,5084,5204,5034,5130
08 Dec 254,5284,5344,5034,5070
05 Dec 254,5314,5374,5124,5310
04 Dec 254,5614,5614,5324,5350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4,570.330.1%
MA10:4,545.040.7%
MA20:4,528.151.0%
MA50:4,479.972.1%
STO9:71.06
STO14:71.06
RSI14:68.59 
WPR14:-16.68 
MTM14:51.52
ROC14:0.01 
ATR:28.68 
Week High:4,603.330.6%
Week Low:4,492.461.8%
Month High:4,603.330.6%
Month Low:4,459.83
Volatility:2.55 

RECENT SPLITS

Date Ratio
22 May 19962-1