STISTI Index10/05/2023
LAST:

 3,155		CHANGE:
 7.71		OPEN:
3,149		HIGH:
3,175		ASK:
0		VOLUME:
0
CHANGE(%):
0.24		PREV:
3,147		LOW:
3,146		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/233,1493,1753,1463,15500
10/04/233,1633,1663,1353,14700
10/03/233,1963,1973,1763,19200
10/02/233,2273,2313,1983,20900
09/29/233,2143,2293,2133,21700
09/28/233,2003,2103,1963,20700
09/27/233,1993,2013,1853,20000
09/26/233,2123,2253,2053,21500
09/25/233,2033,2223,1963,21500
09/22/233,1873,2113,1793,20500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,968.87 - 3,408.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60