EODData

MEMBERSHIP REGISTER LOG IN

INDEX, STI: STI Index

05 Feb 2026
LAST:

4,976

CHANGE:
 10.37		OPEN:
4,966		HIGH:
4,981		ASK:
0		VOLUME:
0
CHG(%):
0.21		PREV:
4,966		LOW:
4,944		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 264,9664,9814,9444,9760
04 Feb 264,9414,9664,9404,9660
03 Feb 264,9104,9494,9104,9440
02 Feb 264,9134,9274,8624,8920
30 Jan 264,9344,9344,9014,9050
29 Jan 264,9244,9314,9034,9300
28 Jan 264,9194,9264,8904,9090
27 Jan 264,8984,9234,8814,9230
26 Jan 264,8964,8984,8544,8610
23 Jan 264,8404,8954,8394,8910

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4,936.570.8%
MA10:4,919.761.1%
MA20:4,860.822.4%
MA50:4,694.306.0%
MA100:4,551.489.3%
STO9:96.07 
STO14:97.25 
RSI14:68.52 
MTM14:126.77
ROC14:0.03 
ATR:41.94 
Week High:4,980.570.1%
Week Low:4,861.822.3%
Month High:4,980.570.1%
Month Low:4,668.69

RECENT SPLITS

Date Ratio
22 May 19962-1