EODData

MEMBERSHIP REGISTER LOG IN

INDEX, STI: STI Index

19 Sep 2025
LAST:

4,303

CHANGE:
 9.91		OPEN:
4,316		HIGH:
4,320		ASK:
0		VOLUME:
0
CHG(%):
0.23		PREV:
4,313		LOW:
4,299		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 254,3164,3204,2994,3030
18 Sep 254,3234,3284,3094,3130
17 Sep 254,3434,3444,3184,3240
16 Sep 254,3424,3474,3224,3380
15 Sep 254,3424,3494,3324,3380
12 Sep 254,3744,3754,3404,3440
11 Sep 254,3594,3684,3424,3560
10 Sep 254,3044,3564,2954,3460
09 Sep 254,3104,3154,2884,2980
08 Sep 254,3194,3194,2964,3090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4,323.05
MA10:4,326.79
STO9:6.61
RSI14:59.20
WPR14:-79.88
MTM14:4.20
ROC14:0.00
ATR:26.39
Week High:4,375.33
Week Low:4,298.94

RECENT SPLITS

Date Ratio
22 May 19962-1