EODData

MEMBERSHIP REGISTER LOG IN

INDEX, STI: STI Index

07 Jul 2026
LAST:

5,342

CHANGE:
 82.43		OPEN:
5,262		HIGH:
5,342		ASK:
0		VOLUME:
0
CHG(%):
1.57		PREV:
5,260		LOW:
5,261		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 265,2625,3425,2615,3420
06 Jul 265,2405,2615,2335,2600
02 Jul 265,1805,2175,1655,2170
01 Jul 265,1875,1975,1595,1620
30 Jun 265,2125,2135,1645,1710
29 Jun 265,2015,2105,1785,2090
26 Jun 265,2085,2145,1565,1920
25 Jun 265,2195,2335,2135,2190
24 Jun 265,2105,2325,1995,2160
23 Jun 265,2145,2425,1945,2060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5,230.272.1%
MA10:5,219.252.4%
MA20:5,146.983.8%
MA50:5,050.585.8%
MA100:4,995.516.9%
MA200:4,767.3012.1%
STO9:100.00 
STO14:100.00 
RSI14:80.70 
MTM14:225.38
ROC14:0.04 
ATR:47.72 
Week High:5,342.240.0%
Week Low:5,158.633.6%
Month High:5,342.240.0%
Month Low:4,929.9412.1%
Volatility:2.60 

RECENT SPLITS

Date Ratio
22 May 19962-1