NYSE, AMP.V End of Day and Historical Stock Data [Amprius Technologies Inc [Ampx.W]]

02 Apr 2026

LAST: 6.380	CHANGE: 0.30	OPEN: 5.660	HIGH: 6.680	ASK: 0.000	VOLUME: 192.6K
LAST: 6.380	CHG(%): 4.93	PREV: 6.080	LOW: 5.640	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	5.660	6.680	5.640	6.380	192.6K
01 Apr 26	7.080	7.160	5.900	6.080	93.6K
31 Mar 26	5.890	6.960	5.560	6.870	510.9K
30 Mar 26	6.120	6.360	5.270	5.300	56.7K
27 Mar 26	6.710	6.710	6.160	6.250	168.8K
26 Mar 26	7.440	7.440	6.770	6.870	96.5K
25 Mar 26	7.700	7.820	7.400	7.400	192.7K
24 Mar 26	8.140	8.140	7.110	7.331	45.6K
23 Mar 26	7.670	8.500	7.670	7.980	120.5K
20 Mar 26	8.330	8.740	7.490	7.720	70.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.380