| G | Genpact Ltd | 28.86 | 27.98 | 28.79 | 884.8K | 0.51 | | 1.80 | |
| GAB | Gabelli Equity Trust | 5.590 | 5.520 | 5.555 | 1.0M | 0.025 | | 0.45 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 19.85 | 19.68 | 19.79 | 12.0K | 0.02 | | 0.10 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 19.95 | 19.65 | 19.71 | 14.0K | 0.05 | | 0.24 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 19.92 | 19.71 | 19.84 | 1.3K | 0.10 | | 0.51 | |
| GABpG | | 19.85 | 19.85 | 19.85 | 300 | 0.06 | | 0.30 | |
| GABpH | | 19.89 | 19.66 | 19.87 | 3.4K | 0.16 | | 0.83 | |
| GABpK | | 20.00 | 19.79 | 20.00 | 5.0K | 0.16 | | 0.81 | |
| GAM | General American Investors | 62.76 | 62.37 | 62.50 | 48.3K | -0.05 | | 0.08 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 24.88 | 24.78 | 24.83 | 13.6K | 0.05 | | 0.20 | |
| GAMpB | | 24.95 | 24.80 | 24.91 | 7.6K | 0.08 | | 0.32 | |
| GAP | Gap Inc | 21.16 | 20.35 | 20.95 | 2.7M | 0.50 | | 2.42 | |
| GATX | GATX Corp | 180.9 | 177.5 | 178.3 | 49.3K | 0.3 | | 0.18 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 14.24 | 14.12 | 14.23 | 76.4K | 0.14 | | 0.99 | |
| GBCI | Glacier Bancorp Inc | 50.40 | 49.58 | 50.38 | 300.7K | 0.74 | | 1.49 | |
| GBTG | Global Business Travel Group Inc | 9.390 | 9.370 | 9.375 | 1.22M | -0.005 | | 0.05 | |
| GBX | Greenbrier Companies | 50.98 | 49.62 | 49.85 | 68.8K | -0.31 | | 0.62 | |
| GCO | Genesco Inc | 35.59 | 33.88 | 35.03 | 35.4K | 1.21 | | 3.56 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.5201 | 0.5000 | 0.5000 | 62.9K | 0.0000 | | 0.00 | |
| GCTS | Gct Semiconductor Holding Inc | 2.900 | 2.540 | 2.595 | 1.71M | -0.275 | | 9.58 | |
| GCTS.WS | | 0.5250 | 0.4201 | 0.4241 | 79.0K | -0.0759 | | 15.18 | |
| GCTS.WT | GCT Semiconductor Holding, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GCV | Gabelli Convertible and Income | 4.690 | 4.560 | 4.630 | 50.2K | 0.000 | | 0.00 | |
| GD | General Dynamics Corp | 353.3 | 344.6 | 347.1 | 552.1K | -3.2 | | 0.91 | |
| GDDY | Godaddy Inc | 81.14 | 73.01 | 81.01 | 1.02M | 4.91 | | 6.45 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 18.59 | 18.50 | 18.50 | 4.5K | 0.00 | | 0.00 | |
| GDL | The Gdl Fund | 8.470 | 8.430 | 8.455 | 7.1K | 0.005 | | 0.06 | |
| GDO | Western Asset Global Corporate | 10.63 | 10.53 | 10.62 | 6.8K | 0.04 | | 0.38 | |
| GDOT | Green Dot Corp | 13.71 | 13.20 | 13.54 | 362.9K | 0.34 | | 2.54 | |
| GDV | Gabelli Dividend | 29.10 | 28.68 | 28.87 | 59.2K | -0.02 | | 0.05 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 21.90 | 21.70 | 21.78 | 7.9K | -0.18 | | 0.82 | |
| GDV-K | Gabelli Dividend & Income Trust | 17.70 | 17.45 | 17.58 | 3.5K | 0.11 | | 0.63 | |
| GDVpH | | 21.87 | 21.70 | 21.70 | 2.1K | -0.08 | | 0.37 | |
| GDVpK | | 17.60 | 17.50 | 17.56 | 6.0K | -0.02 | | 0.11 | |
| GE | GE Aerospace | 369.3 | 355.5 | 366.5 | 2.99M | 10.0 | | 2.81 | |
| GEF | Greif Bros Corp | 72.11 | 70.25 | 72.11 | 29.4K | 2.16 | | 3.09 | |
| GEF.B | Greif Bros Corp Cl B | 89.11 | 86.30 | 88.60 | 143.1K | 2.18 | | 2.52 | |
| GEL | Genesis Energy LP | 14.25 | 13.82 | 14.09 | 145.8K | -0.17 | | 1.19 | |
| GENI | Genius Sports Ltd | 5.960 | 5.675 | 5.755 | 2.91M | -0.105 | | 1.79 | |
| GEO | Geo Group Inc | 30.19 | 29.30 | 29.36 | 643.8K | -0.60 | | 2.00 | |
| GETY | Getty Images Holdings Inc Cl A | 1.0400 | 0.8500 | 0.9815 | 9.22M | 0.0515 | | 5.54 | |
| GEV | GE Vernova Inc | 1,071 | 1,023 | 1,056 | 1.24M | 21 | | 2.02 | |
| GF | New Germany Fund | 13.00 | 11.35 | 11.49 | 14.9K | -0.20 | | 1.71 | |
| GFF | Griffon Corp | 96.11 | 91.10 | 94.47 | 93.6K | 4.14 | | 4.58 | |
| GFI | Gold Fields Ltd ADR | 33.66 | 31.15 | 31.59 | 3.08M | -2.02 | | 6.01 | |
| GFL | Gfl Environmental Inc | 37.43 | 35.81 | 37.43 | 1.7M | 1.42 | | 3.93 | |
| GFR | Greenfire Resources Ltd | 5.600 | 5.400 | 5.420 | 99.1K | -0.180 | | 3.21 | |
| GGB | Gerdau S.A. ADR | 4.160 | 4.080 | 4.105 | 6.53M | -0.065 | | 1.56 | |
| GGG | Graco Inc | 75.54 | 73.15 | 75.04 | 629.0K | 0.88 | | 1.19 | |
| GGT | Gabelli Global Multi-Media Trust | 4.140 | 4.100 | 4.100 | 282.9K | -0.010 | | 0.24 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 20.27 | 20.11 | 20.27 | 2.2K | 0.20 | | 1.00 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 20.31 | 20.06 | 20.11 | 6.7K | -0.05 | | 0.25 | |
| GGTpE | | 20.27 | 20.11 | 20.27 | 2.3K | 0.20 | | 1.00 | |
| GGTpG | | 20.19 | 20.01 | 20.18 | 1.5K | 0.07 | | 0.35 | |
| GGZ | Gabelli Global Small and Mid CA | 16.22 | 15.90 | 16.18 | 3.4K | 0.17 | | 1.06 | |
| GHC | Graham Holdings Company | 1,170 | 1,146 | 1,168 | 2.9K | 20 | | 1.74 | |
| GHG | Greentree Hospitality Group Ltd ADR | 1.150 | 1.120 | 1.150 | 3.9K | 0.000 | | 0.00 | |
| GHI | Greystone Housing Impact Investors LP | 6.000 | 5.880 | 5.911 | 13.3K | -0.029 | | 0.49 | |
| GHM | Graham Corp | 116.9 | 108.7 | 113.6 | 74.5K | 3.9 | | 3.52 | |
| GHY | Gim Global High Yield Fund | 11.82 | 11.74 | 11.75 | 48.3K | -0.04 | | 0.34 | |
| GIB | CGI Group | 63.95 | 62.02 | 63.49 | 192.1K | 1.19 | | 1.91 | |
| GIC | Global Industrial Co. | 34.32 | 33.31 | 33.53 | 22.9K | 0.34 | | 1.02 | |
| GIL | Gildan Activewear | 54.44 | 52.84 | 53.96 | 561.8K | 1.20 | | 2.27 | |
| GIS | General Mills | 35.25 | 34.32 | 35.07 | 4.98M | 0.64 | | 1.84 | |
| GIX | Gigcapital9 Corp. Class A Ordinary Share | 9.950 | 9.940 | 9.940 | 14.3K | 9.800 | | ∞ | |
| GJH | Strats Sm Trust For United States | 9.430 | 9.350 | 9.430 | 815 | -0.080 | | 0.84 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 24.79 | 24.79 | 24.79 | 100 | -0.16 | | 0.64 | |
| GJP | Strats Sm Trust For Dominion Resources | 24.34 | 24.34 | 24.34 | 100 | 0.10 | | 0.41 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 24.74 | 24.74 | 24.74 | 600 | -0.01 | | 0.04 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 23.25 | 23.25 | 23.25 | 100 | -0.21 | | 0.89 | |
| GJT | Strats Sm Trust For Allstate Corp | 23.60 | 23.22 | 23.22 | 9.8K | -0.30 | | 1.28 | |
| GKOS | Glaukos Corp | 140.8 | 133.0 | 140.0 | 285.9K | 5.4 | | 4.00 | |
| GL | Globe Life Inc | 177.1 | 173.6 | 175.5 | 217.1K | -0.1 | | 0.06 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 15.37 | 15.20 | 15.26 | 13.7K | -0.14 | | 0.91 | |
| GLE- | Galaxyedge Acquisition Corporation Ord | 0.2300 | 0.2000 | 0.2000 | 400 | 0.0200 | | 11.11 | |
| GLE.U | Galaxyedge Acquisition Corporation Units | 10.13 | 10.13 | 10.13 | 100 | 0.00 | | 0.00 | |
| GLED | Galaxyedge Acquisition Corp | 9.950 | 9.940 | 9.950 | 29.5K | -0.010 | | 0.10 | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 25.47 | 25.22 | 25.44 | 4.5K | 0.04 | | 0.16 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 25.66 | 25.64 | 25.66 | 300 | -0.04 | | 0.16 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 25.55 | 25.46 | 25.55 | 200 | -0.05 | | 0.20 | |
| GLOB | Globant S.A. | 29.98 | 28.90 | 29.39 | 820.3K | 0.11 | | 0.36 | |
| GLOPpA | | 25.50 | 25.44 | 25.49 | 2.0K | 0.05 | | 0.20 | |
| GLOPpB | | 25.70 | 25.65 | 25.70 | 800 | 0.04 | | 0.16 | |
| GLOPpC | | 25.50 | 25.41 | 25.50 | 200 | -0.05 | | 0.20 | |
| GLP | Global Partners LP | 46.50 | 44.35 | 44.59 | 33.8K | -1.49 | | 3.23 | |
| GLP-B | Global Partners L.P. | 25.54 | 25.45 | 25.53 | 4.1K | 0.03 | | 0.12 | |
| GLpD | | 15.38 | 15.19 | 15.19 | 8.4K | -0.07 | | 0.46 | |
| GLPpB | | 25.53 | 25.45 | 25.52 | 3.6K | -0.01 | | 0.05 | |
| GLW | Corning Inc | 217.1 | 190.9 | 207.8 | 10.26M | 13.7 | | 7.06 | |
| GM | General Motors Company | 80.57 | 79.08 | 79.66 | 2.52M | 0.71 | | 0.89 | |
| GME | Gamestop Corp | 21.65 | 21.12 | 21.41 | 1.69M | 0.33 | | 1.57 | |
| GME.W | Gamestop Corp WT | 2.790 | 2.510 | 2.520 | 449.8K | -0.140 | | 5.26 | |
| GME.WS | | 2.900 | 2.530 | 2.650 | 368.8K | 0.130 | | 5.16 | |
| GME.WT | GameStop Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GMED | Globus Medical Inc | 83.57 | 80.77 | 82.90 | 468.4K | 2.86 | | 3.57 | |
| GMRS | Gmr Solutions Inc | 14.27 | 13.25 | 13.92 | 340.8K | 0.60 | | 4.47 | |
| GNE | Genie Energy Ltd Cl B | 14.75 | 14.33 | 14.63 | 40.3K | 0.40 | | 2.81 | |
| GNK | Genco Shipping & Trading Ltd | 24.76 | 24.28 | 24.39 | 155.2K | -0.46 | | 1.85 | |
| GNL | Global Net Lease Inc | 9.260 | 9.170 | 9.215 | 682.0K | 0.045 | | 0.49 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 23.25 | 23.14 | 23.14 | 1.8K | 0.00 | | 0.01 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 21.96 | 21.80 | 21.89 | 2.3K | -0.05 | | 0.23 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 23.73 | 23.53 | 23.58 | 6.1K | 0.02 | | 0.08 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 23.04 | 22.99 | 23.02 | 2.4K | -0.02 | | 0.09 | |
| GNLpA | | 23.25 | 23.16 | 23.16 | 660 | 0.02 | | 0.10 | |
| GNLpB | | 21.93 | 21.78 | 21.80 | 315 | -0.10 | | 0.43 | |
| GNLpD | | 23.70 | 23.51 | 23.52 | 3.6K | -0.06 | | 0.25 | |
| GNLpE | | 23.20 | 23.02 | 23.13 | 5.5K | 0.11 | | 0.46 | |
| GNRC | Generac Holdings Inc | 287.7 | 270.2 | 280.6 | 250.2K | 6.0 | | 2.20 | |
| GNT | Gabelli Natural Resources Gold | 8.200 | 8.080 | 8.095 | 145.9K | -0.145 | | 1.76 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 20.20 | 20.09 | 20.20 | 700 | 0.04 | | 0.20 | |
| GNTpA | | 20.25 | 20.09 | 20.10 | 2.9K | -0.10 | | 0.50 | |
| GNW | Genworth Financial Inc | 9.320 | 9.125 | 9.305 | 1.16M | 0.135 | | 1.47 | |
| GOF | Claymore/Guggenheim Strategic Fund | 10.77 | 10.55 | 10.57 | 2.36M | -0.03 | | 0.28 | |
| GOLD | Gold.com Inc | 42.30 | 41.06 | 41.14 | 140.3K | -1.24 | | 2.93 | |
| GOLF | Acushnet Holdings Corp | 111.2 | 108.4 | 108.7 | 68.2K | 0.7 | | 0.60 | |
| GOOS | Canada Goose Holdings Inc | 9.640 | 9.365 | 9.520 | 191.1K | 0.140 | | 1.49 | |
| GOTU | Gaotu Techedu Inc ADR | 1.740 | 1.670 | 1.725 | 385.2K | 0.015 | | 0.88 | |
| GPC | Genuine Parts Company | 110.1 | 106.4 | 109.4 | 246.8K | 2.9 | | 2.72 | |
| GPI | Group 1 Automotive | 325.6 | 313.5 | 323.0 | 51.6K | 4.7 | | 1.48 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 21.85 | 21.76 | 21.78 | 1.9K | -0.01 | | 0.05 | |
| GPK | Graphic Packaging Holding Company | 10.73 | 10.17 | 10.63 | 2.53M | 0.40 | | 3.86 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 18.54 | 18.01 | 18.36 | 6.1K | -0.18 | | 0.97 | |
| GPMT | Granite Point Mortgage Trust Inc | 1.390 | 1.300 | 1.335 | 62.2K | 0.035 | | 2.69 | |
| GPMTpA | | 18.70 | 18.22 | 18.46 | 2.0K | 0.10 | | 0.54 | |
| GPN | Global Payments Inc | 67.39 | 64.33 | 66.84 | 840.6K | 2.56 | | 3.98 | |
| GPOR | Gulfport Energy Corp | 163.3 | 159.0 | 160.5 | 72.5K | -1.0 | | 0.61 | |
| GPRK | Geopark Hlds Lmtd | 9.505 | 9.130 | 9.140 | 676.5K | -0.530 | | 5.48 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 22.35 | 21.89 | 21.90 | 2.0K | -0.22 | | 0.99 | |
| GRBK | Green Brick Partners | 81.77 | 75.29 | 80.84 | 110.5K | 6.29 | | 8.43 | |
| GRBK.PR.A | Green Brick Partners, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRBKpA | | 22.48 | 21.82 | 22.05 | 2.4K | 0.15 | | 0.68 | |
| GRC | Gorman-Rupp Company | 87.73 | 85.39 | 86.78 | 91.4K | 0.31 | | 0.35 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 40.25 | 38.88 | 39.08 | 159.6K | -0.11 | | 0.28 | |
| GRMN | Garmin Ltd | 250.3 | 237.0 | 243.9 | 385.7K | 7.5 | | 3.16 | |
| GRND | Grindr Inc | 13.65 | 13.05 | 13.38 | 185.7K | 0.24 | | 1.79 | |
| GRNT | Granite Ridge Resources Inc | 4.600 | 4.405 | 4.465 | 430.9K | -0.095 | | 2.08 | |
| GROV | Grove Collaborative Hldgs Inc | 1.230 | 1.205 | 1.220 | 7.0K | 0.000 | | 0.00 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.300 | 9.080 | 9.180 | 23.3K | 0.100 | | 1.10 | |
| GS | Goldman Sachs Group | 1,098 | 1,069 | 1,081 | 594.2K | -14 | | 1.23 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 19.34 | 19.20 | 19.30 | 51.0K | 0.03 | | 0.16 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 19.64 | 19.50 | 19.50 | 24.2K | -0.08 | | 0.41 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 19.06 | 18.98 | 18.99 | 95.3K | -0.08 | | 0.42 | |
| GSBD | Goldman Sachs Bdc Inc | 9.440 | 9.255 | 9.395 | 766.5K | -0.035 | | 0.37 | |
| GSK | Gsk Plc ADR | 52.20 | 51.02 | 51.35 | 1.59M | -0.73 | | 1.39 | |
| GSL | Global Ship Lease Inc | 39.30 | 38.55 | 38.59 | 109.9K | -0.45 | | 1.15 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 27.48 | 27.40 | 27.41 | 4.2K | -0.06 | | 0.22 | |
| GSLpB | | 27.18 | 27.02 | 27.08 | 3.4K | -0.33 | | 1.20 | |
| GSpA | | 19.39 | 19.30 | 19.30 | 30.0K | 0.00 | | 0.00 | |
| GSpC | | 19.63 | 19.50 | 19.55 | 5.7K | 0.05 | | 0.26 | |
| GSpD | | 19.10 | 18.96 | 19.00 | 85.6K | 0.01 | | 0.05 | |
| GTES | Gates Industrial Corp Plc | 27.71 | 26.98 | 27.09 | 925.5K | -0.16 | | 0.59 | |
| GTLS | Chart Industries IN | 209.0 | 208.7 | 208.8 | 242.7K | -0.1 | | 0.02 | |
| GTLS-B | Chart Industries Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLS.PR.B | Chart Industries, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTN | Gray Media Inc | 4.075 | 3.840 | 3.975 | 302.0K | 0.045 | | 1.15 | |
| GTN.A | Gray Television Inc Cl A | 9.290 | 7.410 | 8.370 | 8.3K | 0.170 | | 2.07 | |
| GTY | Getty Realty Corp | 33.99 | 33.68 | 33.87 | 180.8K | 0.17 | | 0.49 | |
| GUG | Guggenheim Active Allocation Fund | 15.74 | 15.63 | 15.70 | 42.8K | 0.03 | | 0.19 | |
| GUT | Gabelli Utility Trust | 6.700 | 6.470 | 6.495 | 264.2K | 0.015 | | 0.23 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 21.98 | 21.64 | 21.81 | 8.4K | -0.12 | | 0.56 | |
| GUTpC | | 21.92 | 21.69 | 21.69 | 1.3K | -0.12 | | 0.54 | |
| GVA | Granite Construction Incorporated | 155.2 | 150.3 | 153.5 | 178.6K | 3.4 | | 2.25 | |
| GWH | Ess Tech Inc | 0.8266 | 0.7000 | 0.7956 | 473.2K | 0.0176 | | 2.26 | |
| GWH.W | Ess Tech Inc WT | 0.0150 | 0.0150 | 0.0150 | 3.0K | -0.0050 | | 25.00 | |
| GWH.WS | | 0.0194 | 0.0194 | 0.0194 | 2.0K | 0.0044 | | 29.33 | |
| GWRE | Guidewire Software Inc | 111.5 | 108.0 | 109.3 | 755.1K | -0.4 | | 0.33 | |
| GWW | W.W. Grainger | 1,357 | 1,325 | 1,344 | 60.7K | 24 | | 1.80 | |
| GXO | Gxo Logistics Inc | 50.26 | 48.35 | 49.65 | 706.8K | 0.82 | | 1.67 | |
| GYLD | Arrow DJ Global Yield ETF | 14.08 | 13.79 | 13.92 | 8.5K | -0.09 | | 0.61 | |