EODData

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
GGenpact Ltd34.5033.5233.951.05M-0.130.38 
GABGabelli Equity Trust5.7555.6905.740917.7K0.0701.23 
GAB-0.07750.06760.07204.22M-0.014116.38 
GAB-GGabelli Equity Trust Inc [Gab/Pg]20.2920.2520.292.0K0.030.16 
GAB-HGabelli Equity Trust Inc [Gab/Ph]20.3620.2420.254.0K-0.050.25 
GAB-KGabelli Equity Trust Inc 5% Prf20.7220.6020.662.6K0.000.00 
GABpG20.3920.2620.394010.100.49 
GABpH20.3420.2520.325.4K0.070.35 
GABpK20.6920.6420.688170.020.10 
GAMGeneral American Investors65.7464.1964.8515.8K0.681.06 
GAM-BGeneral Amern Invs Inc [Gam/Pb]24.9824.8924.925.3K-0.060.22 
GAMpB24.9624.9224.947260.020.08 
GAPGap Inc24.6324.0224.553.01M0.913.83 
GATXGATX Corp199.1197.0198.948.9K3.71.92 
GBABGuggenheim Taxable Muni Bond Inv Grd14.3714.2214.31189.3K0.060.42 
GBCIGlacier Bancorp Inc49.9949.1149.36233.9K0.691.42 
GBTGGlobal Business Travel Group Inc9.4609.3609.3905.05M-0.0900.95 
GBXGreenbrier Companies51.3049.4550.9526.8K0.791.57 
GCOGenesco Inc35.4534.2734.8236.9K0.320.93 
GCT.WGct Semiconductor Holding Inc WT0.27120.20000.248743.1K-0.00030.12 
GCTSGct Semiconductor Holding Inc1.6001.4751.5702.43M0.0503.29 
GCTS.WS0.31250.21040.220029.4K-0.028711.54 
GCTS.WTGCT Semiconductor Holding, Inc. WT0.00000.00000.000000.0000NaN 
GCVGabelli Convertible and Income4.5704.5104.55079.2K0.0400.89 
GDGeneral Dynamics Corp350.1344.1347.2500.0K-1.90.55 
GDDYGodaddy Inc87.7585.5785.68449.5K-1.812.07 
GDIVHarbor Dividend Growth Leaders ETF18.2718.2218.244.6K0.160.91 
GDLThe Gdl Fund8.5008.4408.5004.8K0.0500.59 
GDOWestern Asset Global Corporate11.0210.9811.0012.1K0.020.14 
GDOTGreen Dot Corp12.6012.4512.60109.7K0.110.84 
GDVGabelli Dividend29.3829.0629.2985.6K0.250.84 
GDV-HGabelli Dividend & Income Trust [Gdv/Ph]22.3422.2222.303.4K-0.040.18 
GDV-KGabelli Dividend & Income Trust17.9917.8917.974.5K0.010.06 
GDVpH22.3322.2322.293.9K-0.010.04 
GDVpK17.9917.8917.991.2K0.020.11 
GEGE Aerospace307.3299.9305.85.27M19.26.68 
GEFGreif Bros Corp69.7768.5268.7743.1K1.131.67 
GEF.BGreif Bros Corp Cl B86.8283.0985.902.9K2.903.49 
GELGenesis Energy LP16.8716.3716.4078.4K-0.452.64 
GENIGenius Sports Ltd4.5204.2404.4252.86M0.0952.19 
GEOGeo Group Inc23.1920.0322.843.04M4.4824.40 
GETYGetty Images Holdings Inc Cl A0.79930.74660.79881.06M0.03875.09 
GEVGE Vernova Inc1,1161,0691,1141.04M191.71 
GFNew Germany Fund12.1811.9012.0121.9K0.242.04 
GFFGriffon Corp94.8692.0093.52141.2K2.472.71 
GFIGold Fields Ltd ADR46.8644.9245.942.62M4.1910.02 
GFLGfl Environmental Inc37.5236.5036.641.13M-0.360.96 
GFRGreenfire Resources Ltd6.3705.8205.845236.4K-0.80512.11 
GGBGerdau S.A. ADR4.9804.8104.92522.1M0.1252.60 
GGGGraco Inc80.5179.7480.43271.5K1.752.22 
GGTGabelli Global Multi-Media Trust4.2004.1904.195179.8K0.0250.60 
GGT-EGabelli Multimedia Trust Inc [Ggt/Pe]20.7020.5320.538000.020.07 
GGT-GGabelli Multimedia Trust Inc 5.125% Prf20.7220.4520.571.6K-0.231.09 
GGTpE20.5419.9120.3213.2K-0.211.02 
GGTpG20.4720.4720.47400-0.100.49 
GGZGabelli Global Small and Mid CA16.3015.9016.147.3K0.181.13 
GHCGraham Holdings Company1,1551,1171,1174.8K-100.90 
GHGGreentree Hospitality Group Ltd ADR1.2201.2001.22014.7K-0.0110.85 
GHIGreystone Housing Impact Investors LP5.4005.3005.32036.7K-0.0200.37 
GHMGraham Corp100.9696.2497.7029.7K-0.180.18 
GHYGim Global High Yield Fund11.9711.8911.9597.0K0.050.42 
GIBCGI Group67.2565.8366.66109.1K-0.300.45 
GICGlobal Industrial Co.31.8528.7529.5046.5K-3.3410.17 
GILGildan Activewear62.0660.7661.52341.1K1.803.01 
GISGeneral Mills35.4134.6135.147.94M0.591.71 
GIXGigcapital9 Corp. Class A Ordinary Share9.8709.8609.86026.1K9.800 
GJHStrats Sm Trust For United States9.8009.6989.6983.0K-0.1021.04 
GJOStrats Sm Trust For Wal-Mart Stores Inc24.9724.6724.97603-0.050.19 
GJPStrats Sm Trust For Dominion Resources24.4824.4724.482.7K-0.040.15 
GJRStrats Sm Trust For The Procter & Gamble24.5024.5024.50100-0.351.41 
GJSStrats Sm Trust For Goldman Sachs Group23.6223.4023.621.5K0.281.20 
GJTStrats Sm Trust For Allstate Corp23.3023.0023.301.1K0.100.43 
GKOSGlaukos Corp136.4131.4135.5155.0K2.11.57 
GLGlobe Life Inc156.7154.1154.479.4K0.30.19 
GL-DGlobe Life Inc 4.25% Junior Debt16.0615.9315.955.6K0.050.31 
GLE-0.27100.21000.21008.3K0.01809.38 
GLE.UGalileo Acquisition Corp [Gleo.U]10.4510.2510.252.0K0.171.69 
GLED9.9209.9209.9205000.0000.00 
GLO-AGaslog Partners LP [Glop/Pa]25.9025.6025.791.9K0.020.08 
GLO-BGaslog Partners LP [Glop/Pb]25.8525.6525.811.4K0.110.43 
GLO-CGaslog Partners LP [Glop/Pc]25.7025.2725.612.5K-0.040.17 
GLOBGlobant S.A.40.7238.7240.43452.3K0.340.85 
GLOPpA25.9025.6025.791.5K0.020.08 
GLOPpB25.9225.6625.711.9K-0.100.38 
GLOPpC25.7425.6125.615000.000.01 
GLPGlobal Partners LP48.9546.6647.7218.8K-0.791.63 
GLP-BGlobal Partners L.P.25.3625.2525.306.2K-0.060.24 
GLpD16.0215.9015.992.2K0.040.25 
GLPpB25.4025.2825.3026.1K0.000.00 
GLWCorning Inc195.8175.3184.320.71M22.213.71 
GMGeneral Motors Company79.2277.8378.741.85M2.593.41 
GMEGamestop Corp25.4123.9625.196.95M0.963.96 
GME.WGamestop Corp WT4.0203.5603.8001.1M0.1203.26 
GME.WS4.0603.7703.975547.0K0.1754.61 
GME.WTGameStop Corp. WT0.00000.00000.000000.0000NaN 
GMEDGlobus Medical Inc91.2588.2889.69495.1K-0.340.38 
GNEGenie Energy Ltd Cl B14.4714.0014.2011.5K-0.151.01 
GNKGenco Shipping & Trading Ltd25.3424.9025.15150.5K-0.060.24 
GNLGlobal Net Lease Inc9.2708.9808.9852.19M-0.1651.80 
GNL-AGlobal Net Lease Inc [Gnl/Pa]22.7422.5022.743.3K0.140.62 
GNL-BGlobal Net Lease Inc 6.875% Prf22.0121.4521.814.3K0.070.32 
GNL-DGlobal Net Lease Inc 7.50% Sr D23.7023.4823.518.9K-0.090.38 
GNL-EGlobal Net Lease Inc 7.375% Sr E23.1722.7722.9610.7K0.030.13 
GNLpA22.7922.6822.739.0K-0.010.05 
GNLpB21.8221.4021.623.5K-0.200.89 
GNLpD23.5823.3523.512.8K-0.010.02 
GNLpE23.1422.9623.0011.5K0.040.17 
GNRCGenerac Holdings Inc269.3263.7267.1168.0K3.41.30 
GNTGabelli Natural Resources Gold8.4908.3808.42029.9K0.1401.69 
GNT-AGamco Nat Res Gold & Income TR [Gnt/Pa]20.6220.6020.622.2K-0.130.64 
GNTpA20.7820.6520.784350.160.79 
GNWGenworth Financial Inc9.4508.9709.1151.77M0.2452.76 
GOFClaymore/Guggenheim Strategic Fund11.5411.4311.50940.2K0.070.61 
GOLDBarrick Mining Corp44.2241.9942.79262.0K-0.150.34 
GOLFAcushnet Holdings Corp93.2385.0987.29209.8K-6.506.93 
GOOSCanada Goose Holdings Inc12.0511.7111.90285.1K0.443.80 
GOTUGaotu Techedu Inc ADR1.9801.9101.945178.4K0.0251.30 
GPCGenuine Parts Company106.8104.3105.9224.9K1.71.59 
GPIGroup 1 Automotive350.5345.0347.225.9K5.31.56 
GPJAGeorgia Power Company Series 2017A 5.00%22.2622.1122.268.7K0.100.44 
GPKGraphic Packaging Holding Company11.3810.8011.2810.66M0.555.10 
GPM-AGranite Point Mortgage Trust 7.00% Sr A19.7719.6519.772.5K0.020.10 
GPMTGranite Point Mortgage Trust Inc1.5401.4491.49076.9K0.0704.93 
GPMTpA20.0519.7919.953.1K0.180.91 
GPNGlobal Payments Inc74.2067.9670.272.52M0.801.14 
GPORGulfport Energy Corp199.2181.6185.1154.5K-10.75.47 
GPRKGeopark Hlds Lmtd9.7009.3409.475454.4K-0.3453.51 
GRB-AGreen Brick Partners Inc [Grbk.A]23.3723.1223.312.6K0.020.09 
GRBKGreen Brick Partners68.4167.0667.2936.9K1.632.47 
GRBK.PR.AGreen Brick Partners, Inc.0.00000.00000.000000.0000NaN 
GRBKpA23.3723.2423.242.0K-0.070.30 
GRCGorman-Rupp Company79.5477.3777.7037.8K0.120.15 
GRDNGuardian Pharmacy Services Inc Cl A37.8836.2637.79112.2K0.551.48 
GRMNGarmin Ltd242.9237.9242.2204.2K7.53.21 
GRNDGrindr Inc13.7613.2213.35797.0K-0.453.23 
GRNTGranite Ridge Resources Inc5.8605.7355.735291.8K-0.3756.14 
GROVGrove Collaborative Hldgs Inc1.2501.1601.220111.8K0.0605.17 
GRXThe Gabelli Healthcare & Wellness Trust9.1509.0309.1404.4K0.1201.33 
GSGoldman Sachs Group944.1931.3937.5955.6K18.62.02 
GS-AGoldman Sachs Group Inc [Gs/Pa]19.3319.1219.1868.4K-0.040.21 
GS-CGoldman Sachs Group Inc [Gs/Pc]19.3919.2119.2727.7K-0.020.10 
GS-DGoldman Sachs Group Inc [Gs/Pd]19.0918.9618.9986.2K0.010.05 
GSBDGoldman Sachs Bdc Inc10.189.9910.15757.3K0.030.25 
GSKGsk Plc ADR51.2250.6650.711.56M0.330.66 
GSLGlobal Ship Lease Inc42.1441.0641.75107.4K0.250.60 
GSL-BGlobal Ship Lease Inc [Gsl/Pb]27.0026.7026.803.3K0.100.37 
GSLpB27.0526.7626.842.1K0.040.15 
GSpA19.2719.1919.2549.0K0.050.23 
GSpC19.4419.2919.436.5K0.160.80 
GSpD19.1319.0019.1090.1K0.110.58 
GTESGates Industrial Corp Plc26.3525.2126.23658.2K1.666.76 
GTLSChart Industries IN207.7207.5207.5690.3K-0.20.12 
GTLS-BChart Industries Inc.0.00000.00000.000000.0000NaN 
GTLS.PR.BChart Industries, Inc.0.00000.00000.000000.0000NaN 
GTNGray Media Inc5.6405.5355.570407.7K0.0901.64 
GTN.AGray Television Inc Cl A12.1012.0212.028440.121.01 
GTYGetty Realty Corp33.3232.8633.0880.6K0.110.33 
GUGGuggenheim Active Allocation Fund15.9115.7615.8752.7K0.030.16 
GUTGabelli Utility Trust6.2006.1606.165103.5K0.0050.08 
GUT-CGabelli Utility Trust [Gut/Pc]22.4922.3722.449000.040.18 
GUTpC22.4922.4122.473.4K0.030.11 
GVAGranite Construction Incorporated145.0140.9142.6189.3K0.90.64 
GWHEss Tech Inc1.1701.1001.145587.7K-0.0050.43 
GWH.WEss Tech Inc WT0.02500.01630.017828.9K-0.005623.93 
GWH.WS0.02500.01620.016312.0K-0.00158.43 
GWREGuidewire Software Inc138.0132.1132.3401.6K-7.75.52 
GWWW.W. Grainger1,1731,1411,166147.8K312.76 
GXOGxo Logistics Inc51.9548.9249.521.47M-0.340.67 
GYLDArrow DJ Global Yield ETF14.5514.2814.5440.2K0.070.49 

MEMBER LOGIN

216.73.216.69
United States

GLOBAL INDICES

CodeLastChange
COMP25,3262581.0
DJI49,2983560.7
SP5007,259580.8
INDS13,206230.2
CAC8,062861.1
DAX24,4024101.7
NKY59,5132280.4
HSI25,899-1970.8
OBX1,97720.1
AORD8,903-210.2
TWII40,769640.2
JKSE7,057851.2
STI4,921-40.1
ATX5,800641.1
NZD13,036-620.5
BEL5,440881.6
BVSP186,7541,1540.6