| G | Genpact Ltd | 48.11 | 47.36 | 47.95 | 861.0K | 0.18 | | 0.38 | |
| GAB | Gabelli Equity Trust | 6.055 | 5.995 | 6.020 | 474.8K | 0.010 | | 0.17 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 21.10 | 20.95 | 21.10 | 5.8K | 0.08 | | 0.40 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 21.24 | 21.10 | 21.10 | 6.1K | -0.05 | | 0.24 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 21.27 | 21.16 | 21.16 | 1.8K | -0.05 | | 0.24 | |
| GABpG | | 21.10 | 20.95 | 21.10 | 5.5K | 0.08 | | 0.40 | |
| GABpH | | 21.24 | 21.10 | 21.10 | 4.5K | -0.05 | | 0.24 | |
| GABpK | | 21.27 | 21.16 | 21.16 | 1.4K | -0.05 | | 0.24 | |
| GAM | General American Investors | 58.55 | 57.73 | 57.73 | 16.1K | -0.59 | | 1.00 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 25.10 | 25.05 | 25.05 | 1.9K | 0.03 | | 0.12 | |
| GAMpB | | 25.10 | 25.05 | 25.05 | 1.9K | 0.03 | | 0.12 | |
| GAP | Gap Inc | 28.10 | 27.17 | 27.20 | 6.31M | 0.14 | | 0.52 | |
| GATX | GATX Corp | 171.7 | 167.7 | 170.8 | 38.8K | 0.9 | | 0.51 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 15.10 | 14.97 | 15.08 | 109.2K | 0.03 | | 0.20 | |
| GBCI | Glacier Bancorp Inc | 45.47 | 44.24 | 45.11 | 499.7K | 0.79 | | 1.78 | |
| GBTG | Global Business Travel Group Inc | 8.005 | 7.765 | 7.830 | 1.01M | -0.090 | | 1.14 | |
| GBX | Greenbrier Companies | 47.42 | 46.48 | 46.77 | 102.4K | 0.17 | | 0.36 | |
| GCO | Genesco Inc | 24.15 | 23.42 | 23.69 | 75.9K | -0.21 | | 0.88 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.1252 | 0.1070 | 0.1097 | 13.6K | -0.0062 | | 5.35 | |
| GCTS | Gct Semiconductor Holding Inc | 1.420 | 1.290 | 1.350 | 178.4K | -0.040 | | 2.86 | |
| GCTS.WS | | 0.1252 | 0.1070 | 0.1097 | 13.3K | -0.0062 | | 5.35 | |
| GCTS.WT | GCT Semiconductor Holding, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GCV | Gabelli Convertible and Income | 4.080 | 4.040 | 4.040 | 31.9K | -0.020 | | 0.49 | |
| GD | General Dynamics Corp | 339.5 | 333.1 | 336.4 | 495.1K | -1.1 | | 0.32 | |
| GDDY | Godaddy Inc | 127.2 | 124.5 | 125.6 | 562.6K | 0.9 | | 0.74 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 16.67 | 16.53 | 16.58 | 19.9K | -0.15 | | 0.88 | |
| GDL | The Gdl Fund | 8.520 | 8.440 | 8.520 | 4.6K | 0.050 | | 0.59 | |
| GDO | Western Asset Global Corporate | 11.90 | 11.75 | 11.83 | 28.0K | 0.03 | | 0.25 | |
| GDOT | Green Dot Corp | 12.96 | 12.78 | 12.79 | 534.9K | -0.02 | | 0.16 | |
| GDV | Gabelli Dividend | 27.42 | 27.06 | 27.06 | 54.9K | -0.21 | | 0.77 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 22.95 | 22.80 | 22.83 | 8.8K | -0.02 | | 0.07 | |
| GDV-K | Gabelli Dividend & Income Trust | 18.66 | 18.48 | 18.54 | 10.4K | -0.02 | | 0.11 | |
| GDVpH | | 22.95 | 22.80 | 22.83 | 8.4K | -0.02 | | 0.07 | |
| GDVpK | | 18.66 | 18.48 | 18.54 | 8.3K | -0.02 | | 0.11 | |
| GE | GE Aerospace | 301.2 | 291.6 | 292.1 | 1.87M | -6.6 | | 2.19 | |
| GEF | Greif Bros Corp | 70.32 | 68.88 | 69.90 | 136.3K | 0.47 | | 0.68 | |
| GEF.B | Greif Bros Corp Cl B | 76.00 | 73.39 | 75.58 | 14.7K | 1.26 | | 1.70 | |
| GEL | Genesis Energy LP | 15.66 | 15.17 | 15.61 | 119.5K | 0.31 | | 2.03 | |
| GENI | Genius Sports Ltd | 10.97 | 10.62 | 10.69 | 2.13M | 0.02 | | 0.19 | |
| GEO | Geo Group Inc | 16.90 | 16.45 | 16.59 | 859.3K | 0.01 | | 0.06 | |
| GES | Guess Inc | 16.85 | 16.77 | 16.82 | 210.8K | 0.03 | | 0.18 | |
| GETY | Getty Images Holdings Inc Cl A | 1.495 | 1.290 | 1.355 | 6.17M | -0.180 | | 11.76 | |
| GEV | GE Vernova Inc | 694.0 | 613.1 | 614.0 | 4.89M | -72.2 | | 10.52 | |
| GF | New Germany Fund | 11.33 | 11.12 | 11.18 | 8.6K | -0.11 | | 0.97 | |
| GFF | Griffon Corp | 77.82 | 76.39 | 76.72 | 95.4K | -0.13 | | 0.17 | |
| GFI | Gold Fields Ltd ADR | 45.05 | 43.83 | 44.61 | 1.32M | 0.82 | | 1.87 | |
| GFL | Gfl Environmental Inc | 44.40 | 43.61 | 44.14 | 1.46M | 0.34 | | 0.78 | |
| GFR | Greenfire Resources Ltd | 4.570 | 4.300 | 4.520 | 129.1K | 0.180 | | 4.16 | |
| GFR- | Greenfire Resources Ltd.com Npv [Gfrrw] | 0.4602 | 0.1250 | 0.1700 | 919.3K | -0.3300 | | 66.00 | |
| GGB | Gerdau S.A. ADR | 3.730 | 3.660 | 3.670 | 18.91M | -0.100 | | 2.65 | |
| GGG | Graco Inc | 83.57 | 82.12 | 83.20 | 302.6K | 0.44 | | 0.53 | |
| GGT | Gabelli Global Multi-Media Trust | 4.200 | 4.070 | 4.070 | 98.9K | -0.080 | | 1.93 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 21.58 | 21.50 | 21.50 | 2.6K | 0.00 | | 0.00 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 21.64 | 21.60 | 21.60 | 900 | 0.00 | | 0.00 | |
| GGTpE | | 21.58 | 21.50 | 21.50 | 2.6K | 0.00 | | 0.00 | |
| GGTpG | | 21.64 | 21.60 | 21.60 | 830 | 0.00 | | 0.00 | |
| GGZ | Gabelli Global Small and Mid CA | 14.51 | 14.45 | 14.45 | 6.8K | -0.02 | | 0.14 | |
| GHC | Graham Holdings Company | 1,120 | 1,071 | 1,108 | 10.6K | -3 | | 0.26 | |
| GHG | Greentree Hospitality Group Ltd ADR | 1.800 | 1.750 | 1.765 | 17.7K | 0.010 | | 0.57 | |
| GHI | Greystone Housing Impact Investors LP | 7.300 | 6.600 | 7.150 | 295.8K | 0.770 | | 12.07 | |
| GHLD | Guild Holdings Company Cl A | 20.08 | 19.95 | 20.01 | 110.6K | 0.14 | | 0.70 | |
| GHM | Graham Corp | 65.66 | 61.13 | 61.17 | 36.7K | -3.43 | | 5.30 | |
| GHY | Gim Global High Yield Fund | 12.20 | 12.10 | 12.12 | 138.8K | -0.02 | | 0.16 | |
| GIB | CGI Group | 92.83 | 90.67 | 92.29 | 193.6K | 1.38 | | 1.52 | |
| GIC | Global Industrial Co. | 30.32 | 29.96 | 30.08 | 31.5K | 0.03 | | 0.10 | |
| GIL | Gildan Activewear | 63.58 | 62.67 | 63.11 | 679.6K | -0.23 | | 0.36 | |
| GIS | General Mills | 48.87 | 47.23 | 48.64 | 11.21M | 1.62 | | 3.45 | |
| GJH | Strats Sm Trust For United States | 9.750 | 9.500 | 9.750 | 496 | -0.150 | | 1.52 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 25.00 | 24.72 | 24.72 | 7.0K | -0.13 | | 0.52 | |
| GJP | Strats Sm Trust For Dominion Resources | 24.90 | 24.90 | 24.90 | 206 | 0.10 | | 0.40 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 24.83 | 24.82 | 24.82 | 718 | 0.00 | | 0.00 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 23.42 | 23.26 | 23.26 | 1.4K | -0.09 | | 0.37 | |
| GJT | Strats Sm Trust For Allstate Corp | 22.95 | 22.95 | 22.95 | 525 | -0.15 | | 0.65 | |
| GKOS | Glaukos Corp | 115.8 | 111.8 | 112.4 | 419.8K | -1.3 | | 1.18 | |
| GL | Globe Life Inc | 141.2 | 138.6 | 138.7 | 162.1K | -2.0 | | 1.43 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 16.84 | 16.81 | 16.84 | 3.2K | -0.03 | | 0.19 | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 25.66 | 25.55 | 25.66 | 4.9K | -0.15 | | 0.58 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 25.85 | 25.71 | 25.71 | 1.1K | 0.00 | | 0.00 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 25.50 | 25.39 | 25.39 | 1.8K | -0.01 | | 0.04 | |
| GLOB | Globant S.A. | 69.00 | 65.89 | 66.58 | 528.0K | 0.61 | | 0.92 | |
| GLOPpA | | 25.66 | 25.55 | 25.66 | 4.4K | -0.15 | | 0.58 | |
| GLOPpB | | 25.85 | 25.71 | 25.71 | 820 | 0.00 | | 0.00 | |
| GLOPpC | | 25.50 | 25.39 | 25.39 | 1.5K | -0.01 | | 0.04 | |
| GLP | Global Partners LP | 42.35 | 41.76 | 42.02 | 8.2K | -0.25 | | 0.59 | |
| GLP-B | Global Partners L.P. | 25.76 | 25.68 | 25.68 | 2.8K | -0.06 | | 0.24 | |
| GLpD | | 16.84 | 16.81 | 16.84 | 1.8K | -0.03 | | 0.19 | |
| GLPpB | | 25.76 | 25.68 | 25.68 | 2.5K | -0.06 | | 0.24 | |
| GLW | Corning Inc | 88.91 | 84.82 | 85.43 | 3.53M | -0.86 | | 1.00 | |
| GM | General Motors Company | 81.49 | 80.39 | 80.49 | 4.99M | -1.25 | | 1.53 | |
| GME | Gamestop Corp | 23.17 | 22.27 | 23.03 | 4.77M | 0.75 | | 3.37 | |
| GME.W | Gamestop Corp WT | 3.810 | 3.520 | 3.660 | 1.34M | 0.180 | | 5.16 | |
| GME.WS | | 3.810 | 3.520 | 3.660 | 1.29M | 0.180 | | 5.16 | |
| GME.WT | GameStop Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GMED | Globus Medical Inc | 87.06 | 84.70 | 85.07 | 867.6K | -0.72 | | 0.84 | |
| GMR-A | Global Med REIT Inc [Gmre/Pa] | 24.10 | 23.93 | 23.99 | 8.6K | 0.07 | | 0.29 | |
| GMR-B | Global Medical REIT Inc | 25.25 | 24.90 | 25.00 | 16.7K | -0.11 | | 0.44 | |
| GMRE | Global Medical REIT Inc | 35.72 | 35.21 | 35.63 | 59.3K | 0.16 | | 0.45 | |
| GMREpA | | 24.10 | 23.93 | 23.99 | 7.1K | 0.07 | | 0.29 | |
| GNE | Genie Energy Ltd Cl B | 14.53 | 13.64 | 13.78 | 96.9K | -0.62 | | 4.30 | |
| GNK | Genco Shipping & Trading Ltd | 18.32 | 18.04 | 18.24 | 188.2K | 0.08 | | 0.44 | |
| GNL | Global Net Lease Inc | 8.620 | 8.400 | 8.545 | 1.45M | 0.100 | | 1.18 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 23.41 | 22.90 | 23.41 | 2.7K | 0.30 | | 1.30 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 22.35 | 22.25 | 22.25 | 700 | 0.14 | | 0.63 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 24.70 | 24.41 | 24.58 | 10.1K | 0.07 | | 0.29 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 23.67 | 23.31 | 23.67 | 2.7K | 0.01 | | 0.04 | |
| GNLpA | | 23.41 | 22.90 | 23.41 | 1.7K | 0.30 | | 1.30 | |
| GNLpB | | 22.35 | 22.25 | 22.25 | 400 | 0.14 | | 0.63 | |
| GNLpD | | 24.70 | 24.41 | 24.65 | 8.1K | 0.14 | | 0.57 | |
| GNLpE | | 23.67 | 23.31 | 23.67 | 2.2K | 0.01 | | 0.04 | |
| GNRC | Generac Holdings Inc | 156.4 | 143.8 | 144.8 | 978.8K | -10.5 | | 6.78 | |
| GNT | Gabelli Natural Resources Gold | 7.750 | 7.560 | 7.750 | 157.0K | 0.210 | | 2.79 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 21.30 | 21.22 | 21.25 | 3.4K | 0.06 | | 0.28 | |
| GNTpA | | 21.30 | 21.22 | 21.25 | 2.7K | 0.06 | | 0.28 | |
| GNW | Genworth Financial Inc | 9.100 | 8.950 | 9.040 | 2.57M | 0.070 | | 0.78 | |
| GOF | Claymore/Guggenheim Strategic Fund | 12.09 | 12.00 | 12.06 | 1.63M | -0.01 | | 0.08 | |
| GOLD | Barrick Mining Corp | 32.76 | 31.30 | 32.70 | 587.1K | 0.54 | | 1.68 | |
| GOLF | Acushnet Holdings Corp | 86.15 | 83.42 | 83.53 | 171.0K | -1.81 | | 2.12 | |
| GOOS | Canada Goose Holdings Inc | 13.21 | 12.85 | 12.94 | 485.8K | -0.05 | | 0.39 | |
| GOTU | Gaotu Techedu Inc ADR | 2.430 | 2.310 | 2.330 | 435.8K | -0.070 | | 2.93 | |
| GPC | Genuine Parts Company | 130.3 | 127.7 | 128.1 | 508.2K | -1.4 | | 1.08 | |
| GPI | Group 1 Automotive | 414.8 | 405.6 | 407.4 | 51.8K | -2.0 | | 0.49 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 22.80 | 22.65 | 22.65 | 11.2K | -0.07 | | 0.31 | |
| GPK | Graphic Packaging Holding Company | 15.62 | 15.29 | 15.54 | 2.88M | 0.15 | | 0.98 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 19.93 | 19.39 | 19.93 | 20.1K | 0.57 | | 2.94 | |
| GPMT | Granite Point Mortgage Trust Inc | 2.560 | 2.480 | 2.520 | 157.4K | -0.030 | | 1.18 | |
| GPMTpA | | 19.93 | 19.39 | 19.93 | 17.5K | 0.57 | | 2.94 | |
| GPN | Global Payments Inc | 83.37 | 81.46 | 82.20 | 698.6K | 0.78 | | 0.96 | |
| GPOR | Gulfport Energy Corp | 203.6 | 200.0 | 202.1 | 82.1K | 2.1 | | 1.04 | |
| GPRK | Geopark Hlds Lmtd | 7.140 | 7.000 | 7.060 | 366.1K | 0.030 | | 0.43 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 23.59 | 23.51 | 23.51 | 400 | -0.74 | | 3.05 | |
| GRBK | Green Brick Partners | 66.68 | 65.10 | 65.44 | 101.5K | -0.57 | | 0.86 | |
| GRBK.PR.A | Green Brick Partners, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRBKpA | | 23.59 | 23.51 | 23.51 | 200 | -0.74 | | 3.05 | |
| GRC | Gorman-Rupp Company | 49.80 | 48.21 | 48.46 | 24.6K | -0.85 | | 1.72 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 31.32 | 30.37 | 30.61 | 99.1K | -0.06 | | 0.20 | |
| GRMN | Garmin Ltd | 209.5 | 201.3 | 201.5 | 351.6K | -5.6 | | 2.69 | |
| GRND | Grindr Inc | 13.82 | 13.18 | 13.59 | 1.02M | 0.21 | | 1.57 | |
| GRNT | Granite Ridge Resources Inc | 4.880 | 4.740 | 4.850 | 810.4K | 0.070 | | 1.46 | |
| GROV | Grove Collaborative Hldgs Inc | 1.245 | 1.170 | 1.180 | 83.2K | 0.030 | | 2.56 | |
| GRP.U | Granite Real Estate Inc | 58.23 | 57.57 | 58.09 | 1.3K | 0.26 | | 0.45 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.450 | 9.357 | 9.360 | 34.6K | -0.070 | | 0.74 | |
| GS | Goldman Sachs Group | 896.0 | 868.4 | 872.3 | 876.6K | -6.8 | | 0.78 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 19.45 | 19.27 | 19.27 | 97.2K | -0.13 | | 0.67 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 19.82 | 19.63 | 19.66 | 44.4K | -0.10 | | 0.51 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 19.27 | 19.06 | 19.14 | 287.3K | -0.08 | | 0.42 | |
| GSBD | Goldman Sachs Bdc Inc | 9.895 | 9.750 | 9.750 | 1.12M | -0.090 | | 0.91 | |
| GSK | Gsk Plc ADR | 49.44 | 48.68 | 48.71 | 3.94M | -0.07 | | 0.14 | |
| GSL | Global Ship Lease Inc | 34.10 | 33.44 | 33.49 | 117.0K | -0.40 | | 1.18 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 27.70 | 27.15 | 27.15 | 3.4K | -0.27 | | 0.98 | |
| GSLpB | | 27.70 | 27.15 | 27.15 | 2.2K | -0.27 | | 0.98 | |
| GSpA | | 19.45 | 19.28 | 19.31 | 92.9K | -0.09 | | 0.46 | |
| GSpC | | 19.82 | 19.63 | 19.68 | 41.9K | -0.08 | | 0.40 | |
| GSpD | | 19.27 | 19.06 | 19.14 | 272.4K | -0.08 | | 0.42 | |
| GTES | Gates Industrial Corp Plc | 21.91 | 21.24 | 21.35 | 888.4K | -0.24 | | 1.11 | |
| GTL-B | Chart Industries Inc [Gtls.B] | 72.76 | 72.15 | 72.29 | 29.9K | 0.24 | | 0.33 | |
| GTLS | Chart Industries IN | 206.1 | 205.5 | 205.7 | 271.5K | -0.1 | | 0.05 | |
| GTLS.PR.B | Chart Industries, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLSpB | | 72.76 | 72.15 | 72.47 | 19.1K | 0.42 | | 0.58 | |
| GTN | Gray Media Inc | 5.240 | 5.020 | 5.050 | 575.7K | -0.150 | | 2.88 | |
| GTN.A | Gray Television Inc Cl A | 8.400 | 8.055 | 8.200 | 2.1K | -0.440 | | 5.00 | |
| GTY | Getty Realty Corp | 28.72 | 28.40 | 28.60 | 178.8K | 0.17 | | 0.60 | |
| GUG | Guggenheim Active Allocation Fund | 15.51 | 15.27 | 15.32 | 79.3K | -0.03 | | 0.20 | |
| GUT | Gabelli Utility Trust | 5.980 | 5.860 | 5.890 | 152.9K | -0.010 | | 0.17 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 22.35 | 22.20 | 22.31 | 3.6K | -0.04 | | 0.18 | |
| GUTpC | | 22.35 | 22.20 | 22.31 | 3.2K | -0.04 | | 0.18 | |
| GVA | Granite Construction Incorporated | 116.9 | 113.3 | 114.0 | 520.5K | -2.7 | | 2.29 | |
| GWH | Ess Tech Inc | 2.180 | 2.005 | 2.070 | 431.4K | 0.100 | | 5.10 | |
| GWH.W | Ess Tech Inc WT | 0.0563 | 0.0525 | 0.0525 | 1.9K | 0.0000 | | 0.00 | |
| GWH.WS | | 0.0563 | 0.0525 | 0.0525 | 1.8K | 0.0000 | | 0.00 | |
| GWRE | Guidewire Software Inc | 198.3 | 193.5 | 194.0 | 791.5K | 0.3 | | 0.18 | |
| GWW | W.W. Grainger | 1,024 | 1,009 | 1,021 | 85.6K | -2 | | 0.20 | |
| GXO | Gxo Logistics Inc | 53.37 | 52.26 | 52.61 | 499.3K | -0.01 | | 0.02 | |
| GYLD | Arrow DJ Global Yield ETF | 13.35 | 13.25 | 13.35 | 2.2K | -0.03 | | 0.19 | |