| G | Genpact Ltd | 44.80 | 43.70 | 43.74 | 2.45M | -1.15 | | 2.56 | |
| GAB | Gabelli Equity Trust | 6.050 | 5.960 | 5.990 | 497.7K | -0.060 | | 0.99 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 21.00 | 20.84 | 20.84 | 7.8K | -0.25 | | 1.18 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 20.97 | 20.83 | 20.96 | 39.7K | -0.08 | | 0.38 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 21.13 | 20.96 | 20.97 | 7.6K | 0.01 | | 0.05 | |
| GABpG | | 21.00 | 20.84 | 20.84 | 7.8K | -0.25 | | 1.18 | |
| GABpH | | 20.97 | 20.83 | 20.96 | 39.7K | -0.08 | | 0.38 | |
| GABpK | | 21.13 | 20.96 | 20.97 | 7.7K | 0.01 | | 0.05 | |
| GAM | General American Investors | 58.77 | 56.56 | 56.89 | 45.3K | -6.72 | | 10.56 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 25.10 | 24.96 | 25.03 | 3.9K | 0.05 | | 0.21 | |
| GAMpB | | 25.10 | 24.96 | 25.03 | 3.9K | 0.05 | | 0.21 | |
| GAP | Gap Inc | 24.55 | 23.47 | 23.77 | 9.51M | -0.38 | | 1.57 | |
| GATX | GATX Corp | 157.6 | 152.6 | 152.7 | 139.9K | -4.6 | | 2.90 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 15.54 | 15.33 | 15.34 | 88.4K | -0.13 | | 0.84 | |
| GBCI | Glacier Bancorp Inc | 42.39 | 39.97 | 40.18 | 769.4K | -2.16 | | 5.10 | |
| GBLI | Global Indemnity Plc | 29.70 | 29.00 | 29.70 | 2.7K | 0.25 | | 0.86 | |
| GBTG | Global Business Travel Group Inc | 7.245 | 7.050 | 7.140 | 1.4M | -0.040 | | 0.56 | |
| GBX | Greenbrier Companies | 42.95 | 41.62 | 41.68 | 263.4K | -1.22 | | 2.84 | |
| GCI | Gannett Inc | 4.685 | 4.495 | 4.550 | 2.16M | -0.090 | | 1.94 | |
| GCO | Genesco Inc | 31.54 | 30.44 | 30.75 | 81.8K | -1.07 | | 3.36 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.1395 | 0.1095 | 0.1140 | 4.1K | 0.0145 | | 14.57 | |
| GCTS | Gct Semiconductor Holding Inc | 1.350 | 1.300 | 1.340 | 198.3K | 0.000 | | 0.00 | |
| GCTS.WS | | 0.1395 | 0.1095 | 0.1140 | 4.1K | 0.0145 | | 14.57 | |
| GCTS.WT | GCT Semiconductor Holding, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GCV | Gabelli Convertible and Income | 4.167 | 4.030 | 4.060 | 68.0K | -0.088 | | 2.11 | |
| GD | General Dynamics Corp | 346.8 | 341.2 | 341.8 | 909.0K | -2.5 | | 0.72 | |
| GDDY | Godaddy Inc | 129.9 | 125.1 | 125.2 | 1.56M | -4.5 | | 3.48 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 16.29 | 16.07 | 16.11 | 2.2K | -0.17 | | 1.06 | |
| GDL | The Gdl Fund | 8.520 | 8.440 | 8.510 | 5.9K | 0.020 | | 0.24 | |
| GDO | Western Asset Global Corporate | 11.69 | 11.52 | 11.65 | 31.4K | 0.10 | | 0.87 | |
| GDOT | Green Dot Corp | 10.96 | 10.58 | 10.60 | 704.3K | -0.24 | | 2.21 | |
| GDV | Gabelli Dividend | 27.06 | 26.56 | 26.63 | 79.1K | -0.43 | | 1.59 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 22.92 | 22.84 | 22.84 | 500 | -0.07 | | 0.31 | |
| GDV-K | Gabelli Dividend & Income Trust | 18.58 | 18.30 | 18.34 | 8.7K | -0.18 | | 0.98 | |
| GDVpH | | 22.92 | 22.84 | 22.84 | 593 | -0.02 | | 0.09 | |
| GDVpK | | 18.58 | 18.30 | 18.34 | 8.7K | -0.18 | | 0.98 | |
| GE | GE Aerospace | 308.8 | 298.6 | 300.1 | 3.08M | -4.7 | | 1.54 | |
| GEF | Greif Bros Corp | 62.00 | 60.22 | 60.24 | 264.4K | -0.82 | | 1.34 | |
| GEF.B | Greif Bros Corp Cl B | 66.29 | 64.26 | 64.58 | 14.9K | -1.64 | | 2.48 | |
| GEL | Genesis Energy LP | 16.15 | 15.54 | 15.54 | 130.3K | -0.48 | | 3.00 | |
| GENI | Genius Sports Ltd | 9.757 | 9.390 | 9.470 | 5.1M | -0.180 | | 1.87 | |
| GEO | Geo Group Inc | 15.33 | 14.46 | 14.60 | 2.49M | -0.62 | | 4.07 | |
| GES | Guess Inc | 16.96 | 16.87 | 16.90 | 348.6K | -0.02 | | 0.12 | |
| GETY | Getty Images Holdings Inc Cl A | 1.520 | 1.440 | 1.450 | 1.05M | -0.040 | | 2.68 | |
| GEV | GE Vernova Inc | 592.4 | 569.8 | 577.0 | 3.0M | -1.3 | | 0.22 | |
| GF | New Germany Fund | 10.76 | 10.53 | 10.63 | 22.2K | 0.03 | | 0.28 | |
| GFF | Griffon Corp | 69.96 | 66.58 | 66.79 | 417.9K | -3.08 | | 4.41 | |
| GFI | Gold Fields Ltd ADR | 41.27 | 39.06 | 39.31 | 3.15M | -1.51 | | 3.70 | |
| GFL | Gfl Environmental Inc | 44.54 | 43.95 | 44.19 | 1.38M | -0.15 | | 0.34 | |
| GFR | Greenfire Resources Ltd | 5.130 | 4.801 | 4.870 | 176.3K | -0.290 | | 5.62 | |
| GFR- | | 0.7600 | 0.7500 | 0.7600 | 500 | 0.0000 | | NaN | |
| GGB | Gerdau S.A. ADR | 3.540 | 3.475 | 3.490 | 18.41M | -0.050 | | 1.41 | |
| GGG | Graco Inc | 80.79 | 79.22 | 79.28 | 945.4K | -0.87 | | 1.09 | |
| GGT | Gabelli Global Multi-Media Trust | 4.050 | 4.020 | 4.020 | 191.3K | -0.030 | | 0.74 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 21.73 | 21.31 | 21.73 | 11.5K | 0.14 | | 0.65 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 21.81 | 21.60 | 21.66 | 7.9K | 0.06 | | 0.26 | |
| GGTpE | | 21.73 | 21.31 | 21.73 | 11.6K | 0.22 | | 1.02 | |
| GGTpG | | 21.81 | 21.60 | 21.66 | 7.9K | 0.06 | | 0.26 | |
| GGZ | Gabelli Global Small and Mid CA | 14.06 | 13.76 | 13.83 | 37.9K | -0.26 | | 1.84 | |
| GHC | Graham Holdings Company | 1,073 | 1,033 | 1,038 | 18.1K | -33 | | 3.12 | |
| GHG | Greentree Hospitality Group Ltd ADR | 1.990 | 1.900 | 1.900 | 18.4K | -0.020 | | 1.04 | |
| GHI | Greystone Housing Impact Investors LP | 6.769 | 6.530 | 6.560 | 226.5K | -0.060 | | 0.91 | |
| GHLD | Guild Holdings Company Cl A | 19.97 | 19.93 | 19.93 | 3.0K | -0.01 | | 0.05 | |
| GHM | Graham Corp | 59.17 | 55.09 | 55.55 | 75.8K | -3.45 | | 5.85 | |
| GHY | Gim Global High Yield Fund | 12.45 | 12.33 | 12.35 | 166.5K | -0.10 | | 0.80 | |
| GIB | CGI Group | 87.03 | 85.61 | 86.11 | 324.6K | -0.74 | | 0.85 | |
| GIC | Global Industrial Co. | 27.50 | 26.79 | 26.82 | 120.4K | -0.24 | | 0.89 | |
| GIL | Gildan Activewear | 58.64 | 56.39 | 56.80 | 959.0K | -1.83 | | 3.12 | |
| GIS | General Mills | 47.40 | 46.71 | 46.97 | 5.38M | -0.44 | | 0.93 | |
| GJH | Strats Sm Trust For United States | 9.840 | 9.784 | 9.840 | 10.9K | -0.007 | | 0.07 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 24.88 | 24.63 | 24.63 | 5.6K | -0.21 | | 0.85 | |
| GJP | Strats Sm Trust For Dominion Resources | 24.90 | 24.90 | 24.90 | 200 | 0.00 | | 0.00 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 25.17 | 25.12 | 25.17 | 400 | 0.30 | | 1.21 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 23.21 | 23.21 | 23.21 | 197 | 0.00 | | 0.00 | |
| GJT | Strats Sm Trust For Allstate Corp | 22.75 | 22.75 | 22.75 | 104 | -0.20 | | 0.87 | |
| GKOS | Glaukos Corp | 92.60 | 88.28 | 88.40 | 884.1K | -1.63 | | 1.81 | |
| GL | Globe Life Inc | 132.6 | 130.5 | 131.4 | 884.9K | -0.4 | | 0.29 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 16.80 | 16.53 | 16.56 | 10.2K | -0.20 | | 1.19 | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 25.60 | 25.51 | 25.52 | 6.8K | 0.02 | | 0.08 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 26.10 | 26.10 | 26.10 | 200 | 0.11 | | 0.41 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 25.87 | 25.74 | 25.87 | 3.2K | 0.27 | | 1.05 | |
| GLOB | Globant S.A. | 61.67 | 58.43 | 58.88 | 1.62M | -2.19 | | 3.59 | |
| GLOPpA | | 25.60 | 25.51 | 25.52 | 6.8K | 0.02 | | 0.08 | |
| GLOPpB | | 26.10 | 26.10 | 26.10 | 202 | 0.11 | | 0.41 | |
| GLOPpC | | 25.87 | 25.74 | 25.87 | 3.3K | 0.27 | | 1.05 | |
| GLP | Global Partners LP | 43.50 | 42.00 | 42.30 | 33.0K | -1.16 | | 2.67 | |
| GLP-B | Global Partners L.P. | 25.83 | 25.70 | 25.80 | 9.0K | 0.09 | | 0.35 | |
| GLpD | | 16.80 | 16.53 | 16.56 | 10.3K | -0.20 | | 1.19 | |
| GLPpB | | 25.83 | 25.70 | 25.80 | 9.1K | 0.09 | | 0.35 | |
| GLW | Corning Inc | 82.80 | 80.22 | 81.06 | 7.24M | -1.00 | | 1.22 | |
| GM | General Motors Company | 70.46 | 67.49 | 67.91 | 8.03M | -2.61 | | 3.70 | |
| GME | Gamestop Corp | 20.84 | 20.27 | 20.50 | 4.92M | -0.16 | | 0.77 | |
| GME.W | Gamestop Corp WT | 2.690 | 2.610 | 2.650 | 413.9K | -0.030 | | 1.12 | |
| GME.WS | | 2.690 | 2.610 | 2.650 | 412.8K | -0.027 | | 0.99 | |
| GME.WT | GameStop Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GMED | Globus Medical Inc | 84.96 | 82.67 | 83.64 | 1.55M | -0.81 | | 0.96 | |
| GMR-A | Global Med REIT Inc [Gmre/Pa] | 24.25 | 23.90 | 23.92 | 21.8K | -0.12 | | 0.50 | |
| GMRE | Global Medical REIT Inc | 32.90 | 32.00 | 32.28 | 147.5K | -0.45 | | 1.37 | |
| GMREpA | | 24.25 | 23.90 | 23.92 | 21.9K | -0.12 | | 0.50 | |
| GNE | Genie Energy Ltd Cl B | 14.87 | 14.54 | 14.57 | 107.8K | -0.03 | | 0.21 | |
| GNK | Genco Shipping & Trading Ltd | 17.74 | 17.28 | 17.59 | 385.5K | 0.03 | | 0.17 | |
| GNL | Global Net Lease Inc | 7.970 | 7.850 | 7.860 | 1.23M | -0.080 | | 1.01 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 22.93 | 22.63 | 22.63 | 2.5K | -0.17 | | 0.75 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 22.42 | 22.10 | 22.30 | 1.0K | -0.14 | | 0.62 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 24.14 | 23.81 | 23.87 | 7.8K | -0.09 | | 0.38 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 23.00 | 22.67 | 22.67 | 15.0K | -0.13 | | 0.57 | |
| GNLpA | | 22.93 | 22.63 | 22.63 | 2.5K | -0.17 | | 0.75 | |
| GNLpB | | 22.42 | 22.10 | 22.30 | 1.0K | -0.14 | | 0.62 | |
| GNLpD | | 24.14 | 23.81 | 23.87 | 7.9K | -0.09 | | 0.38 | |
| GNLpE | | 23.00 | 22.67 | 22.67 | 15.0K | -0.13 | | 0.57 | |
| GNRC | Generac Holdings Inc | 150.4 | 138.9 | 140.5 | 1.68M | -10.7 | | 7.08 | |
| GNT | Gabelli Natural Resources Gold | 7.120 | 6.855 | 6.970 | 268.2K | -0.020 | | 0.29 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 21.35 | 21.21 | 21.30 | 2.6K | -0.09 | | 0.42 | |
| GNTpA | | 21.35 | 21.21 | 21.30 | 2.6K | -0.09 | | 0.42 | |
| GNW | Genworth Financial Inc | 8.570 | 8.260 | 8.270 | 4.02M | -0.260 | | 3.05 | |
| GOF | Claymore/Guggenheim Strategic Fund | 12.92 | 12.43 | 12.43 | 3.14M | -0.48 | | 3.72 | |
| GOLF | Acushnet Holdings Corp | 79.73 | 77.93 | 78.43 | 240.3K | -1.00 | | 1.26 | |
| GOOS | Canada Goose Holdings Inc | 13.20 | 12.58 | 12.68 | 732.0K | -0.50 | | 3.79 | |
| GOTU | Gaotu Techedu Inc ADR | 2.520 | 2.425 | 2.430 | 490.4K | -0.050 | | 2.02 | |
| GPC | Genuine Parts Company | 127.9 | 126.0 | 126.6 | 1.12M | -0.7 | | 0.53 | |
| GPI | Group 1 Automotive | 395.6 | 383.2 | 383.2 | 173.2K | -8.7 | | 2.22 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 23.00 | 22.77 | 22.81 | 9.1K | -0.22 | | 0.96 | |
| GPK | Graphic Packaging Holding Company | 15.94 | 15.44 | 15.55 | 3.81M | -0.51 | | 3.18 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 19.59 | 19.50 | 19.59 | 1.4K | -0.05 | | 0.27 | |
| GPMT | Granite Point Mortgage Trust Inc | 2.780 | 2.695 | 2.700 | 125.1K | -0.050 | | 1.82 | |
| GPMTpA | | 19.59 | 19.50 | 19.59 | 1.5K | -0.05 | | 0.27 | |
| GPN | Global Payments Inc | 74.25 | 72.26 | 72.58 | 1.63M | -1.53 | | 2.06 | |
| GPOR | Gulfport Energy Corp | 212.7 | 208.0 | 210.2 | 294.9K | -0.2 | | 0.08 | |
| GPRK | Geopark Hlds Lmtd | 7.910 | 7.710 | 7.710 | 608.9K | -0.190 | | 2.41 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 23.30 | 23.24 | 23.30 | 400 | -0.08 | | 0.33 | |
| GRBK | Green Brick Partners | 63.42 | 61.42 | 61.60 | 241.5K | -1.96 | | 3.08 | |
| GRBK.PR.A | Green Brick Partners, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRBKpA | | 23.30 | 23.24 | 23.30 | 497 | -0.08 | | 0.33 | |
| GRC | Gorman-Rupp Company | 45.78 | 43.96 | 43.99 | 71.8K | -1.05 | | 2.33 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 29.60 | 28.32 | 28.33 | 293.6K | -0.88 | | 3.01 | |
| GRMN | Garmin Ltd | 193.8 | 188.8 | 189.8 | 1.31M | -4.3 | | 2.23 | |
| GRND | Grindr Inc | 14.21 | 13.61 | 13.87 | 1.27M | -0.14 | | 1.00 | |
| GRNT | Granite Ridge Resources Inc | 5.290 | 5.080 | 5.120 | 546.0K | -0.060 | | 1.16 | |
| GROV | Grove Collaborative Hldgs Inc | 1.450 | 1.330 | 1.340 | 99.6K | -0.130 | | 8.84 | |
| GRP.U | Granite Real Estate Inc | 54.80 | 54.10 | 54.10 | 3.7K | -0.65 | | 1.19 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.440 | 9.390 | 9.410 | 38.3K | -0.010 | | 0.11 | |
| GS | Goldman Sachs Group | 796.7 | 770.5 | 775.6 | 1.85M | -15.4 | | 1.94 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 20.32 | 19.87 | 19.99 | 86.5K | -0.22 | | 1.09 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 20.39 | 20.01 | 20.10 | 34.7K | -0.20 | | 0.99 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 19.90 | 19.52 | 19.65 | 202.8K | -0.24 | | 1.21 | |
| GSBD | Goldman Sachs Bdc Inc | 9.735 | 9.490 | 9.500 | 1.28M | -0.190 | | 1.96 | |
| GSK | Gsk Plc ADR | 47.98 | 47.42 | 47.53 | 3.74M | 0.35 | | 0.74 | |
| GSL | Global Ship Lease Inc | 35.59 | 34.30 | 34.71 | 794.9K | 0.20 | | 0.58 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 27.25 | 26.75 | 27.00 | 2.2K | -0.20 | | 0.73 | |
| GSLpB | | 27.25 | 26.75 | 27.00 | 2.2K | -0.20 | | 0.73 | |
| GSpA | | 20.32 | 19.87 | 19.99 | 86.5K | -0.21 | | 1.04 | |
| GSpC | | 20.39 | 20.01 | 20.10 | 34.8K | -0.20 | | 0.99 | |
| GSpD | | 19.90 | 19.52 | 19.65 | 202.8K | -0.23 | | 1.16 | |
| GTES | Gates Industrial Corp Plc | 22.10 | 21.36 | 21.39 | 2.89M | -0.68 | | 3.08 | |
| GTL-B | Chart Industries Inc [Gtls.B] | 72.56 | 72.48 | 72.49 | 1.8K | -0.04 | | 0.06 | |
| GTLS | Chart Industries IN | 203.9 | 203.3 | 203.5 | 610.6K | 0.0 | | 0.00 | |
| GTLS.PR.B | Chart Industries, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLSpB | | 72.56 | 72.48 | 72.49 | 1.8K | -0.04 | | 0.06 | |
| GTN | Gray Media Inc | 5.250 | 4.710 | 4.870 | 1.99M | 0.220 | | 4.73 | |
| GTN.A | Gray Television Inc Cl A | 8.700 | 8.700 | 8.700 | 100 | -0.330 | | 3.65 | |
| GTY | Getty Realty Corp | 28.57 | 27.92 | 28.29 | 467.3K | 0.29 | | 1.04 | |
| GUG | Guggenheim Active Allocation Fund | 15.20 | 15.00 | 15.01 | 108.8K | -0.16 | | 1.05 | |
| GUT | Gabelli Utility Trust | 6.100 | 5.963 | 6.090 | 422.0K | 0.070 | | 1.16 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 22.41 | 22.29 | 22.36 | 3.7K | -0.05 | | 0.22 | |
| GUTpC | | 22.41 | 22.29 | 22.36 | 3.8K | -0.05 | | 0.22 | |
| GVA | Granite Construction Incorporated | 103.0 | 100.9 | 101.5 | 706.9K | -1.1 | | 1.06 | |
| GWH | Ess Tech Inc | 2.840 | 2.460 | 2.570 | 770.3K | -0.190 | | 6.88 | |
| GWH.W | Ess Tech Inc WT | 0.0900 | 0.0736 | 0.0737 | 13.2K | -0.0113 | | 13.29 | |
| GWH.WS | | 0.0900 | 0.0736 | 0.0737 | 13.3K | -0.0113 | | 13.29 | |
| GWRE | Guidewire Software Inc | 223.3 | 214.7 | 216.8 | 954.1K | -5.8 | | 2.59 | |
| GWW | W.W. Grainger | 931.8 | 916.8 | 923.5 | 302.7K | -2.7 | | 0.30 | |
| GXO | Gxo Logistics Inc | 49.39 | 47.69 | 48.08 | 1.4M | -1.45 | | 2.93 | |
| GYLD | Arrow DJ Global Yield ETF | 13.25 | 13.12 | 13.19 | 5.0K | -0.15 | | 1.09 | |