| G | Genpact Ltd | 44.79 | 44.02 | 44.62 | 643.9K | -0.17 | | 0.38 | |
| GAB | Gabelli Equity Trust | 6.100 | 6.030 | 6.045 | 1.3M | -0.030 | | 0.49 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 21.09 | 20.94 | 20.94 | 3.8K | -0.14 | | 0.65 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 21.15 | 21.00 | 21.01 | 2.2K | -0.09 | | 0.43 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 21.18 | 21.12 | 21.15 | 1.2K | 0.00 | | 0.00 | |
| GABpG | | 21.09 | 20.94 | 20.94 | 3.6K | -0.14 | | 0.65 | |
| GABpH | | 21.15 | 21.00 | 21.01 | 1.8K | -0.09 | | 0.43 | |
| GABpK | | 21.18 | 21.12 | 21.15 | 901 | 0.00 | | 0.00 | |
| GAM | General American Investors | 60.99 | 60.34 | 60.89 | 26.1K | 0.05 | | 0.08 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 25.09 | 25.05 | 25.05 | 1.8K | -0.03 | | 0.12 | |
| GAMpB | | 25.09 | 25.05 | 25.05 | 1.3K | -0.03 | | 0.12 | |
| GAP | Gap Inc | 27.71 | 26.94 | 27.70 | 4.16M | 0.72 | | 2.67 | |
| GATX | GATX Corp | 181.8 | 177.7 | 181.8 | 83.2K | 1.7 | | 0.96 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 15.24 | 15.04 | 15.21 | 101.6K | 0.14 | | 0.93 | |
| GBCI | Glacier Bancorp Inc | 50.01 | 48.89 | 49.94 | 667.2K | 0.97 | | 1.98 | |
| GBTG | Global Business Travel Group Inc | 7.080 | 6.300 | 7.010 | 715.0K | 0.150 | | 2.19 | |
| GBX | Greenbrier Companies | 49.97 | 48.68 | 49.97 | 148.9K | 0.58 | | 1.17 | |
| GCO | Genesco Inc | 31.28 | 29.88 | 30.79 | 100.6K | 0.03 | | 0.10 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.1655 | 0.0994 | 0.1500 | 877.3K | 0.0584 | | 63.76 | |
| GCTS | Gct Semiconductor Holding Inc | 1.180 | 1.130 | 1.170 | 83.7K | -0.090 | | 7.14 | |
| GCTS.WS | | 0.1655 | 0.0994 | 0.1500 | 870.5K | 0.0584 | | 63.76 | |
| GCTS.WT | GCT Semiconductor Holding, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GCV | Gabelli Convertible and Income | 4.500 | 4.445 | 4.470 | 132.2K | -0.010 | | 0.22 | |
| GD | General Dynamics Corp | 359.5 | 346.6 | 349.9 | 905.4K | -6.7 | | 1.89 | |
| GDDY | Godaddy Inc | 102.66 | 98.28 | 99.20 | 822.2K | -4.11 | | 3.98 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 17.38 | 17.28 | 17.35 | 7.5K | 0.13 | | 0.73 | |
| GDL | The Gdl Fund | 8.600 | 8.520 | 8.560 | 14.7K | -0.010 | | 0.12 | |
| GDO | Western Asset Global Corporate | 11.70 | 11.58 | 11.65 | 27.4K | 0.00 | | 0.00 | |
| GDOT | Green Dot Corp | 12.47 | 12.19 | 12.43 | 412.0K | 0.19 | | 1.55 | |
| GDV | Gabelli Dividend | 28.78 | 28.37 | 28.49 | 159.7K | -0.17 | | 0.59 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 22.95 | 22.84 | 22.84 | 2.7K | 0.00 | | 0.00 | |
| GDV-K | Gabelli Dividend & Income Trust | 18.41 | 18.23 | 18.29 | 9.1K | -0.07 | | 0.40 | |
| GDVpH | | 22.95 | 22.84 | 22.84 | 2.5K | 0.00 | | 0.00 | |
| GDVpK | | 18.41 | 18.23 | 18.29 | 8.2K | -0.07 | | 0.40 | |
| GE | GE Aerospace | 297.4 | 296.7 | 296.7 | 188 | -2.1 | | 0.71 | |
| GEF | Greif Bros Corp | 72.61 | 68.60 | 70.10 | 113.3K | -2.36 | | 3.26 | |
| GEF.B | Greif Bros Corp Cl B | 82.59 | 79.96 | 82.08 | 11.5K | -0.27 | | 0.33 | |
| GEL | Genesis Energy LP | 17.60 | 17.01 | 17.30 | 98.1K | 0.04 | | 0.23 | |
| GENI | Genius Sports Ltd | 9.250 | 9.250 | 9.250 | 122 | 0.000 | | 0.00 | |
| GEO | Geo Group Inc | 16.01 | 16.01 | 16.01 | 177 | -0.33 | | 2.02 | |
| GES | Guess Inc | 16.90 | 16.72 | 16.81 | 8.08M | -0.05 | | 0.30 | |
| GETY | Getty Images Holdings Inc Cl A | 1.320 | 1.230 | 1.310 | 1.46M | 0.000 | | 0.00 | |
| GEV | GE Vernova Inc | 704.0 | 700.2 | 700.2 | 532 | -17.2 | | 2.40 | |
| GF | New Germany Fund | 12.14 | 11.92 | 11.93 | 7.9K | -0.06 | | 0.50 | |
| GFF | Griffon Corp | 82.28 | 80.69 | 81.77 | 91.6K | 0.38 | | 0.47 | |
| GFI | Gold Fields Ltd ADR | 54.86 | 52.76 | 53.40 | 45.6K | -5.22 | | 8.90 | |
| GFL | Gfl Environmental Inc | 44.03 | 42.96 | 43.23 | 843.8K | -0.37 | | 0.85 | |
| GFR | Greenfire Resources Ltd | 5.730 | 5.340 | 5.550 | 88.1K | 0.040 | | 0.73 | |
| GGB | Gerdau S.A. ADR | 4.680 | 4.380 | 4.405 | 26.53M | -0.170 | | 3.72 | |
| GGG | Graco Inc | 87.88 | 86.13 | 87.58 | 715.3K | 0.75 | | 0.86 | |
| GGT | Gabelli Global Multi-Media Trust | 4.220 | 4.170 | 4.185 | 180.2K | -0.040 | | 0.95 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 21.34 | 21.34 | 21.34 | 200 | 0.06 | | 0.28 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 21.32 | 21.32 | 21.32 | 300 | -0.12 | | 0.56 | |
| GGTpE | | 21.34 | 21.34 | 21.34 | 235 | 0.06 | | 0.28 | |
| GGTpG | | 21.32 | 21.32 | 21.32 | 200 | -0.12 | | 0.56 | |
| GGZ | Gabelli Global Small and Mid CA | 15.83 | 15.53 | 15.53 | 27.5K | -0.24 | | 1.52 | |
| GHC | Graham Holdings Company | 1,168 | 1,143 | 1,155 | 7.0K | 13 | | 1.17 | |
| GHG | Greentree Hospitality Group Ltd ADR | 1.560 | 1.550 | 1.550 | 7.8K | -0.005 | | 0.32 | |
| GHI | Greystone Housing Impact Investors LP | 8.160 | 7.735 | 8.100 | 121.0K | 0.390 | | 5.06 | |
| GHM | Graham Corp | 71.53 | 66.43 | 71.15 | 62.9K | 1.78 | | 2.57 | |
| GHY | Gim Global High Yield Fund | 12.93 | 12.83 | 12.93 | 81.0K | 0.04 | | 0.31 | |
| GIB | CGI Group | 87.57 | 84.90 | 85.67 | 447.6K | -0.65 | | 0.75 | |
| GIC | Global Industrial Co. | 30.60 | 29.97 | 30.56 | 37.6K | 0.54 | | 1.80 | |
| GIL | Gildan Activewear | 66.45 | 65.15 | 65.98 | 677.7K | 0.26 | | 0.40 | |
| GIS | General Mills | 44.56 | 44.56 | 44.56 | 100 | 0.13 | | 0.29 | |
| GJH | Strats Sm Trust For United States | 9.910 | 9.868 | 9.868 | 1.5K | 0.018 | | 0.18 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 25.03 | 24.92 | 24.92 | 3.0K | -0.01 | | 0.05 | |
| GJP | Strats Sm Trust For Dominion Resources | 24.90 | 24.46 | 24.46 | 2.4K | 0.01 | | 0.04 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 24.76 | 24.76 | 24.76 | 500 | 0.01 | | 0.04 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 23.46 | 23.35 | 23.45 | 4.0K | 0.23 | | 0.99 | |
| GJT | Strats Sm Trust For Allstate Corp | 23.35 | 23.35 | 23.35 | 1.4K | 0.00 | | 0.00 | |
| GKOS | Glaukos Corp | 124.2 | 118.7 | 119.0 | 323.1K | -4.9 | | 3.93 | |
| GL | Globe Life Inc | 140.1 | 137.8 | 140.0 | 155.5K | 1.4 | | 1.03 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 17.17 | 17.01 | 17.01 | 8.9K | -0.06 | | 0.35 | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 26.00 | 25.81 | 25.90 | 3.0K | -0.07 | | 0.27 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 25.85 | 25.76 | 25.85 | 1.2K | -0.10 | | 0.39 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 25.81 | 25.67 | 25.76 | 1.5K | -0.06 | | 0.23 | |
| GLOB | Globant S.A. | 69.74 | 64.55 | 66.22 | 986.2K | -3.53 | | 5.06 | |
| GLOPpA | | 26.00 | 25.81 | 25.90 | 2.7K | -0.07 | | 0.27 | |
| GLOPpB | | 25.85 | 25.76 | 25.85 | 900 | -0.10 | | 0.39 | |
| GLOPpC | | 25.81 | 25.67 | 25.76 | 1.2K | -0.06 | | 0.23 | |
| GLP | Global Partners LP | 48.13 | 46.61 | 48.13 | 36.4K | 1.09 | | 2.33 | |
| GLP-B | Global Partners L.P. | 25.90 | 25.85 | 25.88 | 5.4K | -0.01 | | 0.05 | |
| GLpD | | 17.17 | 17.01 | 17.01 | 6.9K | -0.06 | | 0.35 | |
| GLPpB | | 25.90 | 25.85 | 25.88 | 5.0K | -0.01 | | 0.05 | |
| GLW | Corning Inc | 102.2 | 101.3 | 101.4 | 4.4K | -1.6 | | 1.52 | |
| GM | General Motors Company | 86.62 | 85.14 | 86.21 | 4.97M | 1.36 | | 1.60 | |
| GME | Gamestop Corp | 23.26 | 22.82 | 22.82 | 8.1K | 0.03 | | 0.13 | |
| GME.W | Gamestop Corp WT | 3.970 | 3.650 | 3.900 | 1.06M | -0.040 | | 1.02 | |
| GME.WS | | 3.980 | 3.650 | 3.900 | 987.9K | -0.040 | | 1.02 | |
| GME.WT | GameStop Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GMED | Globus Medical Inc | 92.13 | 89.33 | 90.16 | 535.5K | -1.61 | | 1.75 | |
| GMR-A | Global Med REIT Inc [Gmre/Pa] | 24.63 | 24.50 | 24.55 | 8.3K | -0.01 | | 0.04 | |
| GMR-B | Global Medical REIT Inc | 25.11 | 25.00 | 25.10 | 3.7K | -0.08 | | 0.32 | |
| GMRE | Global Medical REIT Inc | 34.33 | 33.85 | 34.23 | 40.1K | 0.31 | | 0.91 | |
| GMREpA | | 24.63 | 24.50 | 24.55 | 4.3K | -0.01 | | 0.04 | |
| GNE | Genie Energy Ltd Cl B | 13.91 | 13.59 | 13.83 | 27.7K | 0.13 | | 0.95 | |
| GNK | Genco Shipping & Trading Ltd | 20.96 | 19.85 | 20.69 | 214.9K | 0.33 | | 1.62 | |
| GNL | Global Net Lease Inc | 9.545 | 9.385 | 9.529 | 1.06M | 0.130 | | 1.38 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 23.52 | 23.18 | 23.44 | 3.4K | 0.01 | | 0.04 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 22.99 | 22.75 | 22.99 | 3.8K | 0.09 | | 0.39 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 24.60 | 24.43 | 24.51 | 8.9K | -0.12 | | 0.49 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 23.46 | 23.43 | 23.43 | 3.8K | -0.24 | | 1.01 | |
| GNLpA | | 23.52 | 23.18 | 23.44 | 2.5K | 0.01 | | 0.04 | |
| GNLpB | | 22.99 | 22.75 | 22.99 | 3.2K | -0.01 | | 0.04 | |
| GNLpD | | 24.60 | 24.43 | 24.51 | 7.4K | -0.12 | | 0.49 | |
| GNLpE | | 23.46 | 23.43 | 23.43 | 3.6K | -0.24 | | 1.01 | |
| GNRC | Generac Holdings Inc | 175.5 | 167.0 | 170.0 | 434.7K | -4.2 | | 2.39 | |
| GNT | Gabelli Natural Resources Gold | 8.640 | 8.230 | 8.410 | 117.8K | -0.050 | | 0.59 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 21.34 | 21.25 | 21.25 | 2.6K | -0.17 | | 0.77 | |
| GNTpA | | 21.34 | 21.25 | 21.25 | 2.6K | -0.17 | | 0.77 | |
| GNW | Genworth Financial Inc | 8.410 | 8.200 | 8.410 | 3.38M | 0.230 | | 2.82 | |
| GOF | Claymore/Guggenheim Strategic Fund | 12.87 | 12.71 | 12.86 | 901.7K | 0.07 | | 0.55 | |
| GOLF | Acushnet Holdings Corp | 95.75 | 93.67 | 95.61 | 55.3K | 1.01 | | 1.07 | |
| GOOS | Canada Goose Holdings Inc | 12.46 | 12.19 | 12.38 | 373.4K | 0.10 | | 0.82 | |
| GOTU | Gaotu Techedu Inc ADR | 2.340 | 2.225 | 2.270 | 365.3K | 0.030 | | 1.35 | |
| GPC | Genuine Parts Company | 141.6 | 137.7 | 138.9 | 459.6K | -1.1 | | 0.81 | |
| GPI | Group 1 Automotive | 363.2 | 363.2 | 363.2 | 195 | 0.0 | | 0.01 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 23.14 | 22.99 | 23.06 | 8.5K | -0.02 | | 0.09 | |
| GPK | Graphic Packaging Holding Company | 14.97 | 14.37 | 14.55 | 2.8M | -0.29 | | 1.95 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 20.71 | 20.15 | 20.30 | 36.6K | -0.38 | | 1.84 | |
| GPMT | Granite Point Mortgage Trust Inc | 2.270 | 2.160 | 2.265 | 243.2K | 0.080 | | 3.69 | |
| GPMTpA | | 20.71 | 20.15 | 20.30 | 33.7K | -0.42 | | 2.05 | |
| GPN | Global Payments Inc | 72.57 | 70.59 | 71.31 | 1.41M | -0.66 | | 0.92 | |
| GPOR | Gulfport Energy Corp | 203.8 | 198.8 | 200.2 | 81.4K | 1.5 | | 0.77 | |
| GPRK | Geopark Hlds Lmtd | 8.855 | 8.520 | 8.555 | 1.26M | 0.120 | | 1.42 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 22.61 | 22.26 | 22.35 | 1.0K | -0.15 | | 0.67 | |
| GRBK | Green Brick Partners | 70.69 | 69.00 | 70.04 | 64.4K | 0.66 | | 0.95 | |
| GRBK.PR.A | Green Brick Partners, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRBKpA | | 22.61 | 22.26 | 22.35 | 551 | -0.15 | | 0.67 | |
| GRC | Gorman-Rupp Company | 54.72 | 52.79 | 54.65 | 56.6K | 1.91 | | 3.62 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 30.80 | 29.49 | 30.74 | 86.0K | 0.42 | | 1.39 | |
| GRMN | Garmin Ltd | 205.2 | 200.5 | 204.6 | 352.2K | 0.2 | | 0.08 | |
| GRND | Grindr Inc | 11.61 | 11.31 | 11.58 | 899.0K | -0.04 | | 0.34 | |
| GRNT | Granite Ridge Resources Inc | 5.010 | 4.830 | 4.920 | 490.5K | 0.140 | | 2.93 | |
| GROV | Grove Collaborative Hldgs Inc | 1.520 | 1.450 | 1.515 | 7.2K | 0.020 | | 1.33 | |
| GRP.U | Granite Real Estate Inc | 59.30 | 58.84 | 59.19 | 1.0K | -0.45 | | 0.75 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.700 | 9.660 | 9.695 | 27.6K | 0.025 | | 0.26 | |
| GS | Goldman Sachs Group | 928.1 | 928.1 | 928.1 | 244 | -12.1 | | 1.28 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 20.27 | 20.11 | 20.21 | 47.7K | 0.02 | | 0.10 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 20.45 | 20.26 | 20.28 | 6.3K | 0.00 | | 0.00 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 20.16 | 20.00 | 20.09 | 111.6K | 0.05 | | 0.25 | |
| GSBD | Goldman Sachs Bdc Inc | 9.380 | 9.380 | 9.380 | 532 | -0.020 | | 0.21 | |
| GSK | Gsk Plc ADR | 50.67 | 50.56 | 50.56 | 4.8K | -0.09 | | 0.18 | |
| GSL | Global Ship Lease Inc | 38.14 | 36.47 | 37.58 | 198.4K | 0.06 | | 0.16 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 26.72 | 26.50 | 26.56 | 9.8K | -0.12 | | 0.47 | |
| GSLpB | | 26.72 | 26.50 | 26.56 | 8.6K | -0.12 | | 0.47 | |
| GSpA | | 20.27 | 20.11 | 20.21 | 39.2K | 0.02 | | 0.12 | |
| GSpC | | 20.45 | 20.26 | 20.33 | 4.5K | 0.05 | | 0.25 | |
| GSpD | | 20.16 | 20.00 | 20.09 | 88.8K | 0.06 | | 0.30 | |
| GTES | Gates Industrial Corp Plc | 23.50 | 22.79 | 23.48 | 1.2M | 0.52 | | 2.26 | |
| GTLS | Chart Industries IN | 207.4 | 206.8 | 207.1 | 478.2K | -0.1 | | 0.03 | |
| GTLS-B | Chart Industries Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLS.PR.B | Chart Industries, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTN | Gray Media Inc | 4.380 | 4.170 | 4.290 | 902.6K | 0.080 | | 1.90 | |
| GTN.A | Gray Television Inc Cl A | 13.80 | 13.80 | 13.80 | 100 | 0.30 | | 2.22 | |
| GTY | Getty Realty Corp | 29.32 | 28.90 | 29.27 | 126.9K | 0.46 | | 1.60 | |
| GUG | Guggenheim Active Allocation Fund | 15.85 | 15.55 | 15.84 | 121.3K | 0.07 | | 0.44 | |
| GUT | Gabelli Utility Trust | 6.090 | 6.010 | 6.030 | 151.7K | -0.030 | | 0.49 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 22.47 | 22.36 | 22.47 | 800 | -0.02 | | 0.11 | |
| GUTpC | | 22.47 | 22.36 | 22.47 | 634 | -0.02 | | 0.11 | |
| GVA | Granite Construction Incorporated | 121.8 | 119.7 | 121.6 | 144.1K | 1.9 | | 1.62 | |
| GWH | Ess Tech Inc | 1.750 | 1.690 | 1.690 | 1.1K | -0.020 | | 1.17 | |
| GWH.W | Ess Tech Inc WT | 0.0899 | 0.0650 | 0.0839 | 38.9K | 0.0205 | | 32.33 | |
| GWH.WS | | 0.0899 | 0.0650 | 0.0839 | 38.0K | 0.0205 | | 32.33 | |
| GWRE | Guidewire Software Inc | 145.6 | 145.6 | 145.6 | 145 | -2.0 | | 1.35 | |
| GWW | W.W. Grainger | 1,087 | 1,064 | 1,081 | 149.0K | 12 | | 1.14 | |
| GXO | Gxo Logistics Inc | 58.18 | 56.65 | 57.88 | 808.0K | 0.35 | | 0.61 | |
| GYLD | Arrow DJ Global Yield ETF | 13.76 | 13.70 | 13.70 | 4.6K | 0.00 | | 0.00 | |