| G | Genpact Ltd | 34.98 | 33.67 | 33.84 | 1.46M | -0.49 | | 1.43 | |
| GAB | Gabelli Equity Trust | 5.710 | 5.610 | 5.680 | 786.8K | 0.100 | | 1.78 | |
| GAB- | | 0.0775 | 0.0676 | 0.0720 | 4.22M | -0.0141 | | 16.38 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 20.33 | 20.19 | 20.29 | 2.2K | -0.08 | | 0.40 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 20.36 | 20.28 | 20.28 | 7.5K | -0.06 | | 0.29 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 20.82 | 20.61 | 20.82 | 4.3K | 0.12 | | 0.58 | |
| GABpG | | 20.33 | 20.19 | 20.29 | 2.0K | -0.08 | | 0.40 | |
| GABpH | | 20.36 | 20.28 | 20.28 | 6.8K | -0.06 | | 0.29 | |
| GABpK | | 20.82 | 20.61 | 20.82 | 4.1K | 0.12 | | 0.58 | |
| GAM | General American Investors | 65.31 | 64.91 | 65.22 | 10.4K | -0.02 | | 0.03 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 24.84 | 24.77 | 24.83 | 14.6K | 0.01 | | 0.02 | |
| GAMpB | | 24.84 | 24.77 | 24.83 | 13.2K | 0.01 | | 0.02 | |
| GAP | Gap Inc | 25.28 | 24.68 | 25.13 | 3.62M | 0.14 | | 0.56 | |
| GATX | GATX Corp | 201.0 | 196.7 | 197.6 | 33.5K | -0.6 | | 0.28 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 14.64 | 14.45 | 14.56 | 33.5K | 0.06 | | 0.41 | |
| GBCI | Glacier Bancorp Inc | 49.63 | 48.65 | 49.42 | 406.9K | 0.68 | | 1.40 | |
| GBTG | Global Business Travel Group Inc | 5.795 | 5.660 | 5.760 | 597.4K | 0.030 | | 0.52 | |
| GBX | Greenbrier Companies | 49.78 | 48.75 | 49.06 | 84.8K | -0.24 | | 0.49 | |
| GCO | Genesco Inc | 35.84 | 34.06 | 35.41 | 123.5K | 0.25 | | 0.71 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.1999 | 0.1600 | 0.1700 | 189.6K | -0.0068 | | 3.85 | |
| GCTS | Gct Semiconductor Holding Inc | 1.375 | 1.280 | 1.290 | 1.41M | -0.060 | | 4.44 | |
| GCTS.WS | | 0.1999 | 0.1600 | 0.1700 | 189.3K | -0.0068 | | 3.85 | |
| GCTS.WT | GCT Semiconductor Holding, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GCV | Gabelli Convertible and Income | 4.520 | 4.430 | 4.520 | 23.7K | 0.070 | | 1.57 | |
| GD | General Dynamics Corp | 318.8 | 311.7 | 312.6 | 550.3K | -0.7 | | 0.22 | |
| GDDY | Godaddy Inc | 86.72 | 84.34 | 84.34 | 800.1K | -1.68 | | 1.95 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 17.93 | 17.88 | 17.90 | 2.9K | -0.02 | | 0.10 | |
| GDL | The Gdl Fund | 8.490 | 8.440 | 8.480 | 674 | 0.030 | | 0.35 | |
| GDO | Western Asset Global Corporate | 11.08 | 10.98 | 11.03 | 22.1K | -0.05 | | 0.49 | |
| GDOT | Green Dot Corp | 12.24 | 12.03 | 12.16 | 309.8K | -0.05 | | 0.41 | |
| GDV | Gabelli Dividend | 29.48 | 29.19 | 29.27 | 66.6K | -0.04 | | 0.14 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 22.40 | 22.21 | 22.37 | 8.7K | -0.02 | | 0.09 | |
| GDV-K | Gabelli Dividend & Income Trust | 18.04 | 17.83 | 17.93 | 14.7K | -0.03 | | 0.17 | |
| GDVpH | | 22.40 | 22.21 | 22.37 | 8.0K | -0.02 | | 0.09 | |
| GDVpK | | 18.04 | 17.83 | 17.93 | 12.8K | -0.03 | | 0.17 | |
| GE | GE Aerospace | 285.8 | 280.1 | 284.6 | 3.74M | 0.0 | | 0.01 | |
| GEF | Greif Bros Corp | 68.51 | 66.07 | 66.37 | 83.7K | -0.13 | | 0.20 | |
| GEF.B | Greif Bros Corp Cl B | 84.38 | 81.55 | 83.04 | 2.8K | 0.02 | | 0.02 | |
| GEL | Genesis Energy LP | 17.04 | 16.68 | 16.96 | 96.0K | 0.15 | | 0.89 | |
| GENI | Genius Sports Ltd | 4.590 | 4.355 | 4.400 | 2.26M | -0.050 | | 1.12 | |
| GEO | Geo Group Inc | 19.14 | 18.59 | 18.67 | 497.4K | -0.16 | | 0.85 | |
| GETY | Getty Images Holdings Inc Cl A | 0.9277 | 0.8961 | 0.9014 | 592.2K | 0.0074 | | 0.83 | |
| GEV | GE Vernova Inc | 1,156 | 1,085 | 1,120 | 2.8M | -29 | | 2.52 | |
| GF | New Germany Fund | 11.75 | 11.52 | 11.60 | 9.6K | -0.10 | | 0.86 | |
| GFF | Griffon Corp | 95.09 | 93.11 | 94.35 | 236.2K | 1.31 | | 1.41 | |
| GFI | Gold Fields Ltd ADR | 45.53 | 44.48 | 44.98 | 958.3K | -0.75 | | 1.64 | |
| GFL | Gfl Environmental Inc | 41.01 | 39.64 | 39.68 | 1.12M | -0.74 | | 1.83 | |
| GFR | Greenfire Resources Ltd | 6.280 | 5.900 | 6.235 | 90.4K | 0.130 | | 2.13 | |
| GGB | Gerdau S.A. ADR | 4.380 | 4.290 | 4.310 | 11.16M | 0.010 | | 0.23 | |
| GGG | Graco Inc | 82.28 | 80.26 | 80.57 | 879.7K | -1.04 | | 1.27 | |
| GGT | Gabelli Global Multi-Media Trust | 4.170 | 4.110 | 4.120 | 86.4K | -0.010 | | 0.24 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 20.76 | 20.73 | 20.73 | 1.0K | 0.13 | | 0.63 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 20.61 | 20.52 | 20.61 | 3.4K | 0.01 | | 0.05 | |
| GGTpE | | 20.76 | 20.73 | 20.73 | 900 | 0.03 | | 0.16 | |
| GGTpG | | 20.61 | 20.52 | 20.61 | 3.0K | 0.01 | | 0.05 | |
| GGZ | Gabelli Global Small and Mid CA | 16.25 | 16.07 | 16.17 | 6.7K | 0.05 | | 0.31 | |
| GHC | Graham Holdings Company | 1,170 | 1,125 | 1,162 | 14.0K | 34 | | 3.00 | |
| GHG | Greentree Hospitality Group Ltd ADR | 1.240 | 1.220 | 1.220 | 7.8K | -0.030 | | 2.40 | |
| GHI | Greystone Housing Impact Investors LP | 5.249 | 5.110 | 5.180 | 32.6K | -0.060 | | 1.15 | |
| GHM | Graham Corp | 98.33 | 93.26 | 94.49 | 109.1K | -2.74 | | 2.81 | |
| GHY | Gim Global High Yield Fund | 12.00 | 11.84 | 11.91 | 106.3K | 0.03 | | 0.25 | |
| GIB | CGI Group | 73.85 | 72.33 | 73.45 | 217.4K | 0.77 | | 1.06 | |
| GIC | Global Industrial Co. | 34.48 | 33.67 | 34.06 | 19.4K | 0.24 | | 0.71 | |
| GIL | Gildan Activewear | 58.98 | 57.41 | 57.86 | 439.3K | -0.71 | | 1.21 | |
| GIS | General Mills | 35.35 | 34.57 | 34.72 | 4.04M | -0.25 | | 0.71 | |
| GIX | Gigcapital9 Corp. Class A Ordinary Share | 9.890 | 9.880 | 9.880 | 4.3K | 9.800 | | ∞ | |
| GJH | Strats Sm Trust For United States | 9.730 | 9.660 | 9.700 | 1.3K | -0.100 | | 1.02 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 25.02 | 25.02 | 25.02 | 100 | 0.08 | | 0.32 | |
| GJP | Strats Sm Trust For Dominion Resources | 24.73 | 24.58 | 24.73 | 1.0K | 0.16 | | 0.63 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 24.95 | 24.86 | 24.95 | 500 | -0.04 | | 0.16 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 23.55 | 23.41 | 23.55 | 396 | 0.01 | | 0.05 | |
| GJT | Strats Sm Trust For Allstate Corp | 23.13 | 23.13 | 23.13 | 2.0K | 0.00 | | 0.00 | |
| GKOS | Glaukos Corp | 124.4 | 120.8 | 122.1 | 354.9K | 0.6 | | 0.49 | |
| GL | Globe Life Inc | 154.6 | 152.0 | 152.2 | 188.3K | -0.5 | | 0.32 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 16.09 | 16.01 | 16.01 | 7.1K | -0.02 | | 0.12 | |
| GLE- | | 0.2000 | 0.1600 | 0.1701 | 296.8K | 0.0101 | | 6.31 | |
| GLE.U | Galileo Acquisition Corp [Gleo.U] | 10.04 | 10.00 | 10.04 | 5.0K | 0.01 | | 0.10 | |
| GLED | | 9.980 | 9.890 | 9.900 | 124.6K | 0.000 | | 0.00 | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 25.60 | 25.45 | 25.60 | 7.7K | -0.01 | | 0.02 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 25.74 | 25.40 | 25.48 | 4.5K | -0.16 | | 0.61 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 25.49 | 25.41 | 25.48 | 600 | 0.00 | | 0.00 | |
| GLOB | Globant S.A. | 44.16 | 42.30 | 42.40 | 607.3K | -0.44 | | 1.03 | |
| GLOPpA | | 25.60 | 25.45 | 25.60 | 6.7K | -0.01 | | 0.02 | |
| GLOPpB | | 25.74 | 25.40 | 25.48 | 3.4K | -0.16 | | 0.61 | |
| GLOPpC | | 25.49 | 25.41 | 25.48 | 500 | 0.00 | | 0.00 | |
| GLP | Global Partners LP | 46.83 | 46.02 | 46.14 | 8.4K | -0.25 | | 0.54 | |
| GLP-B | Global Partners L.P. | 25.83 | 25.81 | 25.83 | 2.7K | 0.01 | | 0.04 | |
| GLpD | | 16.09 | 16.01 | 16.01 | 4.0K | -0.02 | | 0.13 | |
| GLPpB | | 25.83 | 25.81 | 25.83 | 2.2K | 0.01 | | 0.04 | |
| GLW | Corning Inc | 178.8 | 165.5 | 167.9 | 7.77M | -7.9 | | 4.48 | |
| GM | General Motors Company | 78.83 | 76.61 | 77.96 | 4.35M | -0.09 | | 0.12 | |
| GME | Gamestop Corp | 25.63 | 24.92 | 25.41 | 5.04M | 0.46 | | 1.84 | |
| GME.W | Gamestop Corp WT | 3.840 | 3.670 | 3.730 | 620.4K | 0.060 | | 1.64 | |
| GME.WS | | 3.840 | 3.660 | 3.730 | 585.4K | 0.070 | | 1.91 | |
| GME.WT | GameStop Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GMED | Globus Medical Inc | 95.68 | 93.39 | 93.64 | 385.2K | -1.17 | | 1.23 | |
| GNE | Genie Energy Ltd Cl B | 14.05 | 13.78 | 13.81 | 16.4K | -0.03 | | 0.22 | |
| GNK | Genco Shipping & Trading Ltd | 23.92 | 23.52 | 23.74 | 81.3K | 0.23 | | 0.98 | |
| GNL | Global Net Lease Inc | 9.570 | 9.370 | 9.400 | 592.9K | -0.120 | | 1.26 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 22.61 | 22.60 | 22.61 | 1.8K | -0.12 | | 0.55 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 21.66 | 21.40 | 21.64 | 4.8K | 0.13 | | 0.60 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 23.48 | 23.23 | 23.48 | 22.5K | 0.10 | | 0.41 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 22.88 | 22.72 | 22.88 | 7.3K | 0.02 | | 0.09 | |
| GNLpA | | 22.61 | 22.60 | 22.61 | 922 | -0.12 | | 0.55 | |
| GNLpB | | 21.66 | 21.40 | 21.64 | 3.8K | -0.01 | | 0.05 | |
| GNLpD | | 23.48 | 23.23 | 23.48 | 20.6K | 0.10 | | 0.41 | |
| GNLpE | | 22.88 | 22.72 | 22.88 | 7.0K | 0.02 | | 0.09 | |
| GNRC | Generac Holdings Inc | 227.5 | 214.2 | 220.3 | 498.4K | -0.6 | | 0.29 | |
| GNT | Gabelli Natural Resources Gold | 8.765 | 8.630 | 8.650 | 31.1K | -0.080 | | 0.92 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 20.80 | 20.65 | 20.80 | 3.3K | 0.26 | | 1.27 | |
| GNTpA | | 20.80 | 20.65 | 20.80 | 3.0K | 0.26 | | 1.27 | |
| GNW | Genworth Financial Inc | 8.960 | 8.850 | 8.915 | 1.02M | 0.040 | | 0.45 | |
| GOF | Claymore/Guggenheim Strategic Fund | 11.44 | 11.20 | 11.37 | 1.05M | 0.14 | | 1.25 | |
| GOLD | Barrick Mining Corp | 47.85 | 45.84 | 47.24 | 264.0K | 0.20 | | 0.43 | |
| GOLF | Acushnet Holdings Corp | 100.11 | 96.43 | 96.83 | 85.9K | -1.23 | | 1.25 | |
| GOOS | Canada Goose Holdings Inc | 11.87 | 11.63 | 11.71 | 176.8K | 0.01 | | 0.09 | |
| GOTU | Gaotu Techedu Inc ADR | 1.920 | 1.885 | 1.900 | 248.4K | -0.030 | | 1.56 | |
| GPC | Genuine Parts Company | 109.7 | 105.6 | 106.6 | 671.2K | -2.2 | | 2.00 | |
| GPI | Group 1 Automotive | 347.1 | 337.3 | 339.2 | 46.1K | -1.9 | | 0.55 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 22.59 | 22.44 | 22.48 | 1.8K | -0.12 | | 0.52 | |
| GPK | Graphic Packaging Holding Company | 9.670 | 9.320 | 9.591 | 5.24M | 0.250 | | 2.67 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 20.05 | 20.00 | 20.03 | 5.1K | 0.07 | | 0.35 | |
| GPMT | Granite Point Mortgage Trust Inc | 1.520 | 1.420 | 1.518 | 86.9K | 0.050 | | 3.45 | |
| GPMTpA | | 20.05 | 20.00 | 20.03 | 4.6K | -0.02 | | 0.10 | |
| GPN | Global Payments Inc | 69.02 | 67.00 | 68.35 | 1.24M | 0.57 | | 0.84 | |
| GPOR | Gulfport Energy Corp | 194.2 | 186.5 | 188.2 | 96.9K | 0.5 | | 0.27 | |
| GPRK | Geopark Hlds Lmtd | 9.400 | 9.010 | 9.220 | 406.1K | 0.190 | | 2.10 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 23.33 | 23.10 | 23.26 | 2.7K | 0.16 | | 0.69 | |
| GRBK | Green Brick Partners | 71.25 | 70.22 | 70.92 | 45.3K | 0.05 | | 0.07 | |
| GRBK.PR.A | Green Brick Partners, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRBKpA | | 23.33 | 23.10 | 23.26 | 2.3K | 0.16 | | 0.69 | |
| GRC | Gorman-Rupp Company | 79.74 | 74.17 | 75.93 | 83.0K | -0.82 | | 1.07 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 39.62 | 35.00 | 37.92 | 226.7K | 0.36 | | 0.96 | |
| GRMN | Garmin Ltd | 259.6 | 255.6 | 257.3 | 348.9K | -2.1 | | 0.79 | |
| GRND | Grindr Inc | 13.90 | 13.40 | 13.54 | 517.6K | 0.07 | | 0.52 | |
| GRNT | Granite Ridge Resources Inc | 5.870 | 5.640 | 5.740 | 609.2K | 0.120 | | 2.13 | |
| GROV | Grove Collaborative Hldgs Inc | 1.131 | 1.050 | 1.100 | 44.5K | 0.000 | | 0.00 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.230 | 9.130 | 9.160 | 28.3K | 0.030 | | 0.33 | |
| GS | Goldman Sachs Group | 941.7 | 923.4 | 938.0 | 552.3K | 10.9 | | 1.18 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 19.37 | 19.16 | 19.20 | 65.3K | -0.10 | | 0.52 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 19.39 | 19.23 | 19.32 | 26.5K | -0.03 | | 0.16 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 19.15 | 18.97 | 19.04 | 191.7K | -0.05 | | 0.26 | |
| GSBD | Goldman Sachs Bdc Inc | 9.730 | 9.480 | 9.680 | 1.36M | 0.160 | | 1.68 | |
| GSK | Gsk Plc ADR | 54.79 | 54.18 | 54.22 | 2.14M | -0.22 | | 0.40 | |
| GSL | Global Ship Lease Inc | 39.42 | 38.50 | 39.13 | 193.8K | 0.61 | | 1.58 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 27.15 | 26.76 | 27.13 | 7.5K | 0.10 | | 0.37 | |
| GSLpB | | 27.15 | 26.76 | 27.13 | 6.9K | -0.17 | | 0.61 | |
| GSpA | | 19.37 | 19.16 | 19.20 | 59.9K | -0.10 | | 0.52 | |
| GSpC | | 19.39 | 19.23 | 19.31 | 24.2K | 0.01 | | 0.05 | |
| GSpD | | 19.15 | 18.97 | 19.00 | 185.9K | -0.09 | | 0.47 | |
| GTES | Gates Industrial Corp Plc | 26.06 | 25.38 | 25.53 | 1.03M | 0.01 | | 0.04 | |
| GTLS | Chart Industries IN | 208.0 | 207.5 | 207.6 | 875.8K | -0.3 | | 0.13 | |
| GTLS-B | Chart Industries Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLS.PR.B | Chart Industries, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTN | Gray Media Inc | 5.815 | 5.600 | 5.650 | 407.7K | 0.060 | | 1.07 | |
| GTN.A | Gray Television Inc Cl A | 10.90 | 10.90 | 10.32 | 0 | 0.58 | | 5.62 | |
| GTY | Getty Realty Corp | 33.79 | 33.16 | 33.32 | 195.7K | -0.15 | | 0.45 | |
| GUG | Guggenheim Active Allocation Fund | 15.67 | 15.56 | 15.61 | 59.0K | 0.01 | | 0.06 | |
| GUT | Gabelli Utility Trust | 6.240 | 6.150 | 6.215 | 115.9K | 0.050 | | 0.81 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 22.53 | 22.43 | 22.46 | 3.3K | -0.09 | | 0.40 | |
| GUTpC | | 22.53 | 22.43 | 22.46 | 2.9K | -0.09 | | 0.40 | |
| GVA | Granite Construction Incorporated | 125.8 | 122.4 | 125.8 | 165.9K | 2.4 | | 1.95 | |
| GWH | Ess Tech Inc | 1.180 | 1.120 | 1.175 | 236.0K | 0.050 | | 4.39 | |
| GWH.W | Ess Tech Inc WT | 0.0300 | 0.0210 | 0.0210 | 6.9K | -0.0001 | | 0.47 | |
| GWH.WS | | 0.0300 | 0.0210 | 0.0210 | 5.9K | -0.0001 | | 0.47 | |
| GWRE | Guidewire Software Inc | 141.8 | 135.8 | 136.6 | 472.5K | -2.9 | | 2.11 | |
| GWW | W.W. Grainger | 1,162 | 1,145 | 1,157 | 67.7K | 10 | | 0.88 | |
| GXO | Gxo Logistics Inc | 57.72 | 56.16 | 57.14 | 504.6K | 0.88 | | 1.56 | |
| GYLD | Arrow DJ Global Yield ETF | 14.15 | 14.05 | 14.10 | 981 | -0.02 | | 0.13 | |