List of Symbols for New York Stock Exchange [NYSE] Starting with G

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G	Genpact Ltd	33.69	32.45	32.86	1.93M	0.56	1.73
GAB	Gabelli Equity Trust	5.640	5.570	5.605	1.24M	-0.010	0.18
GAB-G	Gabelli Equity Trust Inc [Gab/Pg]	20.01	19.95	19.98	2.2K	0.02	0.10
GAB-H	Gabelli Equity Trust Inc [Gab/Ph]	20.04	19.95	20.00	2.6K	-0.04	0.17
GAB-K	Gabelli Equity Trust Inc 5% Prf	20.15	20.02	20.02	1.2K	-0.04	0.20
GABpG		20.01	19.95	19.98	2.2K	0.02	0.10
GABpH		20.04	19.95	20.00	2.0K	-0.04	0.17
GABpK		20.15	20.02	20.02	950	-0.04	0.20
GAM	General American Investors	64.11	63.42	63.77	48.9K	0.28	0.44
GAM-B	General Amern Invs Inc [Gam/Pb]	25.08	24.92	25.05	2.8K	0.08	0.32
GAMpB		25.08	24.92	25.05	2.7K	0.08	0.32
GAP	Gap Inc	21.60	21.05	21.56	3.93M	0.37	1.75
GATX	GATX Corp	173.5	168.2	173.1	127.4K	6.3	3.79
GBAB	Guggenheim Taxable Muni Bond Inv Grd	14.12	14.03	14.08	90.1K	0.03	0.21
GBCI	Glacier Bancorp Inc	47.47	46.12	47.17	580.4K	1.17	2.54
GBTG	Global Business Travel Group Inc	9.360	9.335	9.355	3.36M	-0.020	0.21
GBX	Greenbrier Companies	47.80	46.68	46.84	234.2K	-0.02	0.04
GCO	Genesco Inc	40.39	38.97	39.92	69.9K	1.00	2.57
GCT.W	Gct Semiconductor Holding Inc WT	0.5377	0.4600	0.4700	79.3K	-0.0208	4.24
GCTS	Gct Semiconductor Holding Inc	3.440	3.020	3.175	4.74M	-0.065	2.01
GCTS.WS		0.5377	0.4600	0.4700	74.4K	-0.0208	4.24
GCTS.WT	GCT Semiconductor Holding, Inc. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
GCV	Gabelli Convertible and Income	4.720	4.658	4.715	46.0K	-0.005	0.11
GD	General Dynamics Corp	343.9	337.0	341.5	451.9K	4.5	1.32
GDDY	Godaddy Inc	87.74	84.08	84.85	2.18M	0.86	1.02
GDIV	Harbor Dividend Growth Leaders ETF	18.59	18.49	18.59	10.8K	0.07	0.35
GDL	The Gdl Fund	8.530	8.410	8.470	14.7K	0.020	0.24
GDO	Western Asset Global Corporate	10.82	10.71	10.74	25.5K	-0.08	0.74
GDOT	Green Dot Corp	12.84	12.41	12.83	868.4K	0.37	2.97
GDV	Gabelli Dividend	29.17	28.99	29.06	180.0K	0.04	0.12
GDV-H	Gabelli Dividend & Income Trust [Gdv/Ph]	21.93	21.67	21.77	7.9K	-0.19	0.87
GDV-K	Gabelli Dividend & Income Trust	17.76	17.55	17.59	4.0K	0.04	0.23
GDVpH		21.93	21.67	21.77	5.8K	-0.19	0.87
GDVpK		17.76	17.55	17.59	3.7K	-0.04	0.23
GE	GE Aerospace	329.5	312.9	327.8	2.52M	13.0	4.13
GEF	Greif Bros Corp	64.41	62.94	63.49	55.9K	0.29	0.46
GEF.B	Greif Bros Corp Cl B	80.61	78.34	80.09	5.7K	2.23	2.86
GEL	Genesis Energy LP	15.97	15.22	15.96	76.5K	0.47	3.09
GENI	Genius Sports Ltd	6.540	5.800	6.360	5.83M	0.470	7.98
GEO	Geo Group Inc	25.27	23.19	25.16	998.0K	1.55	6.57
GETY	Getty Images Holdings Inc Cl A	0.8559	0.7820	0.7928	1.06M	-0.0131	1.64
GEV	GE Vernova Inc	980.0	923.0	963.2	1.28M	3.8	0.40
GF	New Germany Fund	12.21	11.90	12.08	87.6K	0.04	0.33
GFF	Griffon Corp	87.80	85.32	85.87	100.0K	-0.24	0.28
GFI	Gold Fields Ltd ADR	39.21	38.24	39.12	1.99M	1.18	3.11
GFL	Gfl Environmental Inc	35.85	34.90	35.80	1.84M	1.09	3.14
GFR	Greenfire Resources Ltd	6.400	5.740	5.985	98.0K	0.040	0.67
GGB	Gerdau S.A. ADR	4.790	4.670	4.705	9.33M	-0.040	0.84
GGG	Graco Inc	75.20	73.78	74.29	669.2K	0.52	0.70
GGT	Gabelli Global Multi-Media Trust	4.300	4.240	4.265	343.2K	-0.010	0.23
GGT-E	Gabelli Multimedia Trust Inc [Ggt/Pe]	20.38	20.19	20.19	500	0.01	0.05
GGT-G	Gabelli Multimedia Trust Inc 5.125% Prf	20.32	19.98	19.99	2.6K	-0.31	1.53
GGTpE		20.38	20.19	20.19	500	0.01	0.05
GGTpG		20.32	19.98	19.99	2.1K	-0.31	1.53
GGZ	Gabelli Global Small and Mid CA	15.75	15.74	15.75	517	-0.03	0.19
GHC	Graham Holdings Company	1,128	1,107	1,117	5.4K	16	1.41
GHG	Greentree Hospitality Group Ltd ADR	1.200	1.160	1.180	6.2K	-0.020	1.68
GHI	Greystone Housing Impact Investors LP	5.380	5.250	5.300	50.1K	-0.020	0.38
GHM	Graham Corp	108.8	101.4	107.9	142.7K	4.1	3.94
GHY	Gim Global High Yield Fund	11.92	11.82	11.86	137.3K	0.07	0.59
GIB	CGI Group	68.47	66.48	67.47	215.5K	1.18	1.78
GIC	Global Industrial Co.	30.71	30.19	30.57	17.9K	0.17	0.56
GIL	Gildan Activewear	59.30	57.33	57.81	986.4K	-0.31	0.53
GIS	General Mills	33.12	31.75	32.19	9.72M	0.02	0.06
GIX	Gigcapital9 Corp. Class A Ordinary Share	9.930	9.930	9.930	12.3K	9.800	∞
GJH	Strats Sm Trust For United States	9.570	9.570	9.570	100	0.000	0.00
GJO	Strats Sm Trust For Wal-Mart Stores Inc	24.76	24.37	24.72	3.1K	-0.03	0.12
GJP	Strats Sm Trust For Dominion Resources	24.41	24.41	24.41	184	-0.22	0.89
GJR	Strats Sm Trust For The Procter & Gamble	25.00	24.75	24.75	5.4K	-0.20	0.80
GJS	Strats Sm Trust For Goldman Sachs Group	23.32	23.30	23.32	600	0.09	0.39
GJT	Strats Sm Trust For Allstate Corp	23.31	23.27	23.31	3.9K	0.28	1.22
GKOS	Glaukos Corp	123.4	113.1	121.7	904.6K	8.1	7.08
GL	Globe Life Inc	154.9	152.0	154.3	168.3K	3.1	2.06
GL-D	Globe Life Inc 4.25% Junior Debt	15.61	15.36	15.45	2.8K	0.07	0.46
GLE-	Galaxyedge Acquisition Corporation Ord	0.2200	0.2200	0.2200	300	-0.0220	9.09
GLE.U	Galaxyedge Acquisition Corporation Units	10.12	10.12	10.12	600	-0.07	0.69
GLED	Galaxyedge Acquisition Corp	9.920	9.920	9.920	1.0K	-0.010	0.10
GLO-A	Gaslog Partners LP [Glop/Pa]	25.77	25.74	25.77	6.0K	0.00	0.00
GLO-B	Gaslog Partners LP [Glop/Pb]	25.96	25.90	25.91	4.7K	0.04	0.14
GLO-C	Gaslog Partners LP [Glop/Pc]	25.64	25.64	25.64	200	-0.11	0.43
GLOB	Globant S.A.	41.85	38.93	39.60	884.6K	-0.09	0.23
GLOPpA		25.77	25.74	25.77	5.5K	0.00	0.00
GLOPpB		25.96	25.90	25.91	3.5K	0.04	0.14
GLOPpC		25.64	25.64	25.64	100	-0.11	0.43
GLP	Global Partners LP	49.94	48.07	49.46	39.4K	1.07	2.21
GLP-B	Global Partners L.P.	25.54	25.50	25.52	3.1K	0.01	0.04
GLpD		15.61	15.36	15.45	921	0.04	0.23
GLPpB		25.54	25.50	25.52	3.0K	0.01	0.04
GLW	Corning Inc	200.8	183.8	197.9	6.68M	-2.8	1.41
GM	General Motors Company	83.64	81.06	83.22	3.67M	1.52	1.86
GME	Gamestop Corp	23.07	22.05	22.28	4.71M	0.10	0.45
GME.W	Gamestop Corp WT	3.540	3.400	3.447	421.5K	0.047	1.38
GME.WS		3.540	3.360	3.447	387.6K	0.047	1.38
GME.WT	GameStop Corp. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
GMED	Globus Medical Inc	80.74	77.90	80.01	649.7K	2.05	2.63
GMRS	Gmr Solutions Inc	11.10	10.53	10.98	546.2K	0.12	1.11
GNE	Genie Energy Ltd Cl B	13.92	13.61	13.82	29.7K	0.34	2.52
GNK	Genco Shipping & Trading Ltd	25.05	24.03	24.10	149.4K	0.10	0.42
GNL	Global Net Lease Inc	9.395	9.210	9.390	1.07M	0.180	1.95
GNL-A	Global Net Lease Inc [Gnl/Pa]	22.79	22.70	22.74	1.6K	-0.01	0.04
GNL-B	Global Net Lease Inc 6.875% Prf	21.68	21.25	21.52	5.9K	-0.18	0.83
GNL-D	Global Net Lease Inc 7.50% Sr D	23.82	23.65	23.69	7.2K	-0.08	0.34
GNL-E	Global Net Lease Inc 7.375% Sr E	23.04	22.65	23.04	5.6K	0.06	0.26
GNLpA		22.79	22.70	22.74	793	-0.01	0.04
GNLpB		21.68	21.25	21.52	5.2K	-0.18	0.83
GNLpD		23.82	23.65	23.68	5.9K	-0.10	0.40
GNLpE		23.04	22.65	23.04	5.1K	0.06	0.26
GNRC	Generac Holdings Inc	284.0	273.0	278.1	229.0K	-7.2	2.54
GNT	Gabelli Natural Resources Gold	8.670	8.080	8.600	650.7K	0.470	5.78
GNT-A	Gamco Nat Res Gold & Income TR [Gnt/Pa]	20.42	20.29	20.42	500	0.15	0.74
GNTpA		20.42	20.29	20.42	200	0.15	0.74
GNW	Genworth Financial Inc	8.510	8.350	8.490	1.63M	0.130	1.56
GOF	Claymore/Guggenheim Strategic Fund	11.10	11.01	11.09	940.2K	0.05	0.41
GOLD	Gold.com Inc	41.17	39.23	41.04	272.7K	1.75	4.46
GOLF	Acushnet Holdings Corp	89.47	87.89	89.00	104.9K	1.21	1.38
GOOS	Canada Goose Holdings Inc	9.960	9.701	9.850	697.3K	-0.010	0.10
GOTU	Gaotu Techedu Inc ADR	1.720	1.650	1.680	404.5K	0.010	0.60
GPC	Genuine Parts Company	100.25	97.00	98.62	763.3K	0.35	0.36
GPI	Group 1 Automotive	314.4	304.1	305.6	43.6K	-0.3	0.10
GPJA	Georgia Power Company Series 2017A 5.00%	22.14	21.95	21.95	6.8K	-0.03	0.14
GPK	Graphic Packaging Holding Company	11.18	10.58	10.64	4.39M	-0.17	1.57
GPM-A	Granite Point Mortgage Trust 7.00% Sr A	19.65	19.35	19.63	2.2K	0.18	0.92
GPMT	Granite Point Mortgage Trust Inc	1.550	1.500	1.540	27.6K	0.020	1.32
GPMTpA		19.65	19.35	19.63	1.6K	0.18	0.92
GPN	Global Payments Inc	70.33	67.63	67.82	3.34M	-0.04	0.06
GPOR	Gulfport Energy Corp	171.8	169.9	171.2	120.5K	2.2	1.33
GPRK	Geopark Hlds Lmtd	11.12	10.80	11.10	345.4K	-0.11	0.98
GRB-A	Green Brick Partners Inc [Grbk.A]	23.24	22.76	23.16	1.3K	0.59	2.63
GRBK	Green Brick Partners	70.00	69.02	69.31	76.8K	0.67	0.98
GRBK.PR.A	Green Brick Partners, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GRBKpA		23.24	22.76	23.16	1.0K	0.59	2.63
GRC	Gorman-Rupp Company	78.37	76.57	78.12	57.4K	1.99	2.62
GRDN	Guardian Pharmacy Services Inc Cl A	41.01	38.85	40.82	281.5K	1.66	4.24
GRMN	Garmin Ltd	242.9	237.7	242.2	155.2K	4.0	1.69
GRND	Grindr Inc	11.18	10.30	10.70	1.09M	-0.20	1.83
GRNT	Granite Ridge Resources Inc	5.010	4.900	4.980	497.2K	0.000	0.00
GROV	Grove Collaborative Hldgs Inc	1.240	1.130	1.230	68.8K	0.100	8.77
GRX	The Gabelli Healthcare & Wellness Trust	9.100	8.890	9.010	10.7K	0.160	1.80
GS	Goldman Sachs Group	1,096	1,042	1,092	1.35M	51	4.91
GS-A	Goldman Sachs Group Inc [Gs/Pa]	19.63	19.50	19.55	26.3K	0.04	0.21
GS-C	Goldman Sachs Group Inc [Gs/Pc]	19.94	19.74	19.82	15.4K	-0.01	0.05
GS-D	Goldman Sachs Group Inc [Gs/Pd]	19.34	19.17	19.23	98.4K	-0.04	0.21
GSBD	Goldman Sachs Bdc Inc	9.160	8.900	9.110	736.6K	0.210	2.36
GSK	Gsk Plc ADR	51.27	49.74	51.27	2.81M	1.55	3.12
GSL	Global Ship Lease Inc	38.25	37.21	37.89	179.6K	0.39	1.04
GSL-B	Global Ship Lease Inc [Gsl/Pb]	26.76	26.65	26.66	12.4K	0.34	1.29
GSLpB		26.76	26.65	26.66	11.4K	0.34	1.29
GSpA		19.63	19.50	19.52	24.9K	0.01	0.05
GSpC		19.94	19.74	19.82	14.8K	-0.01	0.05
GSpD		19.34	19.17	19.22	90.0K	-0.05	0.26
GTES	Gates Industrial Corp Plc	26.20	25.74	26.11	1.06M	0.08	0.31
GTLS	Chart Industries IN	207.8	206.9	207.5	669.0K	0.4	0.18
GTLS-B	Chart Industries Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GTLS.PR.B	Chart Industries, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GTN	Gray Media Inc	4.120	3.810	4.020	923.6K	0.180	4.68
GTN.A	Gray Television Inc Cl A	8.400	7.200	7.200	2.0K	-0.820	10.22
GTY	Getty Realty Corp	32.70	31.79	32.23	192.3K	0.11	0.34
GUG	Guggenheim Active Allocation Fund	15.96	15.71	15.85	118.4K	0.03	0.19
GUT	Gabelli Utility Trust	6.300	6.270	6.300	183.1K	0.030	0.48
GUT-C	Gabelli Utility Trust [Gut/Pc]	22.13	22.02	22.02	2.9K	-0.01	0.05
GUTpC		22.13	22.02	22.02	1.7K	-0.01	0.05
GVA	Granite Construction Incorporated	141.9	137.8	141.5	221.9K	2.5	1.83
GWH	Ess Tech Inc	1.0800	0.9200	1.0000	643.0K	0.0800	8.70
GWH.W	Ess Tech Inc WT	0.0156	0.0121	0.0121	2.2K	0.0000	0.00
GWH.WS		0.0156	0.0121	0.0121	2.0K	0.0000	0.00
GWRE	Guidewire Software Inc	166.4	150.4	151.3	1.64M	-3.8	2.42
GWW	W.W. Grainger	1,300	1,282	1,289	121.2K	5	0.40
GXO	Gxo Logistics Inc	49.96	48.98	49.66	474.6K	0.56	1.14
GYLD	Arrow DJ Global Yield ETF	14.24	14.06	14.23	3.2K	0.04	0.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.110
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,854	-240	0.9
DJI	51,562	875	1.7
SP500	7,584	31	0.4
INDS	12,857	-97	0.7
CAC	8,244	94	1.2
DAX	24,945	149	0.6
NKY	67,471	-931	1.4
HSI	25,253	-380	1.5
OBX	1,949	-12	0.6
AORD	8,917	-100	1.1
TWII	45,677	-782	1.7
JKSE	5,840	-101	1.7
STI	5,068	-71	1.4
ATX	6,117	20	0.3
NZD	13,102	-13	0.1
BEL	5,538	38	0.7
BVSP	170,331	-3,867	2.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES