EODData

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
GGenpact Ltd34.9133.7633.953.56M0.120.35 
GABGabelli Equity Trust5.7505.6205.6301.44M-0.0801.40 
GAB-0.07750.06760.07204.22M-0.014116.38 
GAB-GGabelli Equity Trust Inc [Gab/Pg]20.3520.2120.307.1K0.010.06 
GAB-HGabelli Equity Trust Inc [Gab/Ph]20.3920.2820.374.3K0.090.45 
GAB-KGabelli Equity Trust Inc 5% Prf20.8220.6120.6710.8K-0.150.72 
GABpG20.3520.2120.307.2K0.010.06 
GABpH20.3920.2820.374.3K0.090.45 
GABpK20.8220.6120.6710.9K-0.150.72 
GAMGeneral American Investors65.2164.5064.9814.6K-0.100.15 
GAM-BGeneral Amern Invs Inc [Gam/Pb]24.8724.8024.8420.8K0.010.02 
GAMpB24.8724.8024.8420.8K0.010.02 
GAPGap Inc25.3124.2824.445.66M-0.692.75 
GATXGATX Corp199.3195.8197.4138.9K-0.20.09 
GBABGuggenheim Taxable Muni Bond Inv Grd14.6414.4014.50109.2K-0.060.41 
GBCIGlacier Bancorp Inc50.0749.2449.45749.7K0.050.10 
GBTGGlobal Business Travel Group Inc5.9205.7905.8801.5M0.1202.08 
GBXGreenbrier Companies49.4448.1148.42363.1K-0.631.28 
GCOGenesco Inc36.2934.6236.03182.7K0.631.78 
GCT.WGct Semiconductor Holding Inc WT0.17790.16000.170018.1K0.00000.00 
GCTSGct Semiconductor Holding Inc1.3101.2501.290868.3K0.0000.00 
GCTS.WS0.17790.16000.170018.1K0.00000.00 
GCTS.WTGCT Semiconductor Holding, Inc. WT0.00000.00000.000000.0000NaN 
GCVGabelli Convertible and Income4.5504.4104.55041.0K0.0100.22 
GDGeneral Dynamics Corp314.8306.8313.72.17M1.20.37 
GDDYGodaddy Inc87.2684.8485.302.39M0.941.11 
GDIVHarbor Dividend Growth Leaders ETF17.9317.8217.846.3K-0.070.40 
GDLThe Gdl Fund8.4708.4108.44014.7K-0.0400.47 
GDOWestern Asset Global Corporate11.0610.9611.039.1K0.010.05 
GDOTGreen Dot Corp12.2512.1012.14505.9K-0.010.08 
GDVGabelli Dividend29.4029.1029.1378.3K-0.120.41 
GDV-HGabelli Dividend & Income Trust [Gdv/Ph]22.4022.3222.326.3K-0.050.22 
GDV-KGabelli Dividend & Income Trust17.9517.8517.904.3K-0.030.17 
GDVpH22.4022.3222.326.3K-0.050.22 
GDVpK17.9517.8517.904.3K-0.030.17 
GEGE Aerospace289.4280.6289.28.41M4.61.63 
GEFGreif Bros Corp67.2565.6666.29331.9K-0.080.12 
GEF.BGreif Bros Corp Cl B84.4782.6183.4021.4K0.040.05 
GELGenesis Energy LP17.4216.8217.10214.3K0.181.06 
GENIGenius Sports Ltd4.4304.2404.3204.96M-0.1002.26 
GEOGeo Group Inc18.9918.4618.82994.0K0.150.80 
GETYGetty Images Holdings Inc Cl A0.91440.86700.8725588.4K-0.02763.07 
GEVGE Vernova Inc1,0921,0501,0894.2M-312.79 
GFNew Germany Fund11.6311.2111.2631.6K-0.302.60 
GFFGriffon Corp95.2090.7892.07369.6K-2.272.41 
GFIGold Fields Ltd ADR43.7542.6043.343.06M-1.653.67 
GFLGfl Environmental Inc40.1539.1440.152.14M0.481.21 
GFRGreenfire Resources Ltd6.3406.1906.200189.3K-0.0300.48 
GGBGerdau S.A. ADR4.5404.3354.51028.41M0.1904.40 
GGGGraco Inc81.2979.6680.361.71M-0.180.22 
GGTGabelli Global Multi-Media Trust4.1554.1304.150130.6K0.0100.24 
GGT-EGabelli Multimedia Trust Inc [Ggt/Pe]20.7620.7320.731.0K0.130.63 
GGT-GGabelli Multimedia Trust Inc 5.125% Prf20.8520.6320.851.2K0.241.16 
GGTpE20.7620.7320.739000.030.16 
GGTpG20.8520.6320.851.3K0.241.16 
GGZGabelli Global Small and Mid CA16.2815.9816.062.3K-0.110.68 
GHCGraham Holdings Company1,1891,1651,17721.9K151.32 
GHGGreentree Hospitality Group Ltd ADR1.2801.2351.28026.1K0.0604.92 
GHIGreystone Housing Impact Investors LP5.1805.0705.18049.1K0.0400.78 
GHMGraham Corp93.8989.7692.51218.3K-2.152.27 
GHYGim Global High Yield Fund11.9311.8411.86129.9K-0.050.42 
GIBCGI Group74.9973.3073.51601.6K0.040.05 
GICGlobal Industrial Co.34.1533.5734.0353.9K-0.030.09 
GILGildan Activewear58.2357.0057.91935.3K0.050.09 
GISGeneral Mills35.4534.5034.7510.46M0.030.09 
GIXGigcapital9 Corp. Class A Ordinary Share9.8809.8709.8704.5K9.800 
GJHStrats Sm Trust For United States9.7309.6609.7001.3K-0.1001.02 
GJOStrats Sm Trust For Wal-Mart Stores Inc25.0225.0225.021000.080.32 
GJPStrats Sm Trust For Dominion Resources24.7324.5824.731.0K0.160.63 
GJRStrats Sm Trust For The Procter & Gamble24.9524.8624.95500-0.040.16 
GJSStrats Sm Trust For Goldman Sachs Group23.5423.5423.54257-0.010.05 
GJTStrats Sm Trust For Allstate Corp23.1323.1323.132.0K0.000.00 
GKOSGlaukos Corp123.1118.7119.6492.9K-2.42.00 
GLGlobe Life Inc154.5151.6152.7624.8K0.60.39 
GL-DGlobe Life Inc 4.25% Junior Debt16.0815.8415.849.1K-0.171.06 
GLE-0.20000.16000.1701296.8K0.01016.31 
GLE.UGalileo Acquisition Corp [Gleo.U]10.00010.00010.000100-0.0400.40 
GLED9.9809.8909.89029.4K0.0000.00 
GLO-AGaslog Partners LP [Glop/Pa]25.9425.4625.509.6K-0.100.37 
GLO-BGaslog Partners LP [Glop/Pb]25.7725.4525.7110.3K0.230.89 
GLO-CGaslog Partners LP [Glop/Pc]25.5825.3425.407.1K-0.080.31 
GLOBGlobant S.A.43.8540.9441.021.71M-1.383.25 
GLOPpA25.9425.4625.509.7K-0.100.37 
GLOPpB25.7725.4525.7110.4K0.230.89 
GLOPpC25.5825.3425.407.2K-0.080.31 
GLPGlobal Partners LP47.2545.6047.2334.4K1.092.36 
GLP-BGlobal Partners L.P.25.8825.7825.887.3K0.050.17 
GLpD16.0815.8415.849.1K-0.171.06 
GLPpB25.8825.7825.887.3K0.050.17 
GLWCorning Inc162.0149.8153.120.33M-15.08.90 
GMGeneral Motors Company79.4074.7878.9515.03M0.991.27 
GMEGamestop Corp25.4224.8025.094.32M-0.321.26 
GME.WGamestop Corp WT3.8003.5403.605519.3K-0.1253.35 
GME.WS3.8003.5403.605517.0K-0.1253.35 
GME.WTGameStop Corp. WT0.00000.00000.000000.0000NaN 
GMEDGlobus Medical Inc94.2090.6490.74706.3K-2.963.16 
GNEGenie Energy Ltd Cl B14.2613.6614.0932.0K0.302.18 
GNKGenco Shipping & Trading Ltd24.4323.6824.35273.1K0.602.53 
GNLGlobal Net Lease Inc9.5609.3809.550936.6K0.1601.70 
GNL-AGlobal Net Lease Inc [Gnl/Pa]22.6122.6122.618000.000.02 
GNL-BGlobal Net Lease Inc 6.875% Prf21.4521.4221.452.1K-0.190.88 
GNL-DGlobal Net Lease Inc 7.50% Sr D23.4423.3023.423.5K-0.060.23 
GNL-EGlobal Net Lease Inc 7.375% Sr E22.7922.6022.794.2K-0.090.39 
GNLpA22.6122.6122.618210.000.02 
GNLpB21.4521.4221.452.1K-0.190.88 
GNLpD23.4423.3023.423.6K-0.060.23 
GNLpE22.7922.6022.794.3K-0.090.39 
GNRCGenerac Holdings Inc219.2211.2217.11.19M-3.21.44 
GNTGabelli Natural Resources Gold8.6288.5608.57023.8K-0.0700.81 
GNT-AGamco Nat Res Gold & Income TR [Gnt/Pa]20.8820.7020.734.2K-0.070.34 
GNTpA20.8820.7020.734.3K-0.070.34 
GNWGenworth Financial Inc9.1208.9709.0102.04M0.1101.24 
GOFClaymore/Guggenheim Strategic Fund11.4011.2711.34856.4K-0.020.18 
GOLDBarrick Mining Corp47.1145.2245.72528.9K-1.493.16 
GOLFAcushnet Holdings Corp98.4295.1297.32230.9K0.450.46 
GOOSCanada Goose Holdings Inc11.7311.3511.40315.0K-0.312.65 
GOTUGaotu Techedu Inc ADR1.9301.8801.920487.5K0.0301.59 
GPCGenuine Parts Company108.0104.9105.4969.4K-1.21.08 
GPIGroup 1 Automotive346.6333.2344.7146.7K5.21.53 
GPJAGeorgia Power Company Series 2017A 5.00%22.4922.4122.494.1K0.010.04 
GPKGraphic Packaging Holding Company9.7709.5159.7204.24M0.1201.25 
GPM-AGranite Point Mortgage Trust 7.00% Sr A20.0519.9820.041.4K0.010.05 
GPMTGranite Point Mortgage Trust Inc1.5501.5001.51034.3K0.0100.67 
GPMTpA20.0519.9820.041.4K0.010.05 
GPNGlobal Payments Inc70.1967.8567.891.79M-0.440.64 
GPORGulfport Energy Corp192.9189.9191.6204.6K3.41.83 
GPRKGeopark Hlds Lmtd9.6009.2459.250553.2K0.0100.11 
GRB-AGreen Brick Partners Inc [Grbk.A]23.4823.1023.132.8K-0.130.56 
GRBKGreen Brick Partners71.9669.7770.28155.9K-0.590.83 
GRBK.PR.AGreen Brick Partners, Inc.0.00000.00000.000000.0000NaN 
GRBKpA23.4823.1023.132.8K-0.130.56 
GRCGorman-Rupp Company76.5274.5475.16171.2K-0.801.05 
GRDNGuardian Pharmacy Services Inc Cl A39.2737.3837.59335.9K-0.340.90 
GRMNGarmin Ltd259.0247.2247.81.1M-9.53.70 
GRNDGrindr Inc13.5513.0313.44887.9K-0.110.81 
GRNTGranite Ridge Resources Inc5.8755.7605.850704.9K0.1001.74 
GROVGrove Collaborative Hldgs Inc1.1141.0801.08012.1K-0.0100.92 
GRXThe Gabelli Healthcare & Wellness Trust9.2259.1309.17011.9K0.0100.11 
GSGoldman Sachs Group945.3924.2926.61.5M-11.31.20 
GS-AGoldman Sachs Group Inc [Gs/Pa]19.2419.1619.2450.1K0.040.21 
GS-CGoldman Sachs Group Inc [Gs/Pc]19.3519.2719.3523.7K0.030.16 
GS-DGoldman Sachs Group Inc [Gs/Pd]19.0618.9819.0497.5K0.000.00 
GSBDGoldman Sachs Bdc Inc9.8659.6659.7701.52M0.1001.03 
GSKGsk Plc ADR55.0254.1854.476.75M0.250.46 
GSLGlobal Ship Lease Inc39.9839.0039.66281.1K0.511.30 
GSL-BGlobal Ship Lease Inc [Gsl/Pb]27.1126.8026.875.8K-0.260.96 
GSLpB27.1126.8026.875.9K-0.260.96 
GSpA19.2419.1619.2450.2K0.040.21 
GSpC19.3519.2719.3523.7K0.040.21 
GSpD19.0618.9819.0497.5K0.040.21 
GTESGates Industrial Corp Plc25.4224.7725.131.3M-0.411.61 
GTLSChart Industries IN208.0207.5208.0885.9K0.40.20 
GTLS-BChart Industries Inc.0.00000.00000.000000.0000NaN 
GTLS.PR.BChart Industries, Inc.0.00000.00000.000000.0000NaN 
GTNGray Media Inc5.7805.6205.760708.1K0.1001.77 
GTN.AGray Television Inc Cl A11.3910.5611.396581.0710.37 
GTYGetty Realty Corp33.6033.1133.14419.2K-0.160.48 
GUGGuggenheim Active Allocation Fund15.6615.5315.6148.6K0.000.00 
GUTGabelli Utility Trust6.2106.1506.170136.1K-0.0400.64 
GUT-CGabelli Utility Trust [Gut/Pc]22.6222.4422.442.1K-0.020.09 
GUTpC22.6222.4422.442.1K-0.020.09 
GVAGranite Construction Incorporated125.7123.4124.8354.7K-1.00.79 
GWHEss Tech Inc1.1801.1301.170590.0K-0.0201.68 
GWH.WEss Tech Inc WT0.02800.02100.021135.1K0.00010.48 
GWH.WS0.02800.02100.021135.1K0.00010.48 
GWREGuidewire Software Inc142.9137.5138.71.03M2.11.50 
GWWW.W. Grainger1,1671,1461,160258.7K20.18 
GXOGxo Logistics Inc57.5256.0556.80797.6K-0.350.61 
GYLDArrow DJ Global Yield ETF14.2314.0514.214.1K0.110.78 

MEMBER LOGIN

216.73.216.102
United States

GLOBAL INDICES

CodeLastChange
COMP24,664-2230.9
DJI49,142-260.1
SP5007,139-350.5
INDS12,881-550.4
CAC8,104-380.5
DAX24,018-650.3
NKY59,917-6201.0
HSI25,680-2460.9
OBX1,93540.2
AORD8,935-560.6
TWII39,6176841.8
JKSE7,072-340.5
STI4,888-50.1
ATX5,779160.3
NZD12,764-1110.9
BEL5,335-210.4
BVSP188,619-9600.5