| G | Genpact Ltd | 42.28 | 41.61 | 42.21 | 1.46M | 0.42 | | 1.01 | |
| GAB | Gabelli Equity Trust | 6.170 | 6.110 | 6.130 | 521.8K | 0.030 | | 0.49 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 21.30 | 21.11 | 21.12 | 4.7K | -0.01 | | 0.03 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 21.31 | 21.12 | 21.24 | 7.9K | 0.07 | | 0.33 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 21.42 | 21.25 | 21.27 | 5.6K | -0.07 | | 0.35 | |
| GAM | General American Investors | 62.36 | 61.00 | 61.68 | 33.2K | 0.81 | | 1.33 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 25.33 | 24.95 | 24.95 | 17.9K | -0.35 | | 1.38 | |
| GAP | Gap Inc | 22.28 | 21.60 | 22.00 | 8.69M | -0.19 | | 0.86 | |
| GATX | GATX Corp | 177.9 | 173.5 | 177.0 | 155.9K | 2.5 | | 1.42 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 15.35 | 15.23 | 15.27 | 57.2K | 0.08 | | 0.53 | |
| GBCI | Glacier Bancorp Inc | 49.94 | 48.94 | 49.91 | 1.2M | 1.11 | | 2.27 | |
| GBLI | Global Indemnity Plc | 29.95 | 29.28 | 29.95 | 355 | 0.96 | | 3.31 | |
| GBTG | Global Business Travel Group Inc | 8.190 | 8.030 | 8.140 | 692.1K | 0.140 | | 1.75 | |
| GBX | Greenbrier Companies | 46.25 | 45.26 | 46.22 | 238.9K | 0.84 | | 1.85 | |
| GCI | Gannett Inc | 4.330 | 4.164 | 4.240 | 865.5K | -0.030 | | 0.70 | |
| GCO | Genesco Inc | 30.86 | 30.25 | 30.26 | 110.4K | -0.45 | | 1.47 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.2173 | 0.2000 | 0.2000 | 3K | -0.0200 | | 9.09 | |
| GCTS | Gct Semiconductor Holding Inc | 1.614 | 1.500 | 1.520 | 142.1K | -0.040 | | 2.56 | |
| GCV | Gabelli Convertible and Income | 4.222 | 4.000 | 4.120 | 380K | -0.080 | | 1.90 | |
| GD | General Dynamics Corp | 330.6 | 326.2 | 330.3 | 1.04M | 5.9 | | 1.82 | |
| GDDY | Godaddy Inc | 142.0 | 140.8 | 141.4 | 1.23M | 0.2 | | 0.15 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 16.16 | 16.08 | 16.16 | 31K | 0.11 | | 0.69 | |
| GDL | The Gdl Fund | 8.550 | 8.496 | 8.520 | 7K | 0.070 | | 0.83 | |
| GDO | Western Asset Global Corporate | 12.00 | 11.88 | 11.91 | 12.1K | 0.06 | | 0.51 | |
| GDOT | Green Dot Corp | 14.60 | 13.97 | 14.30 | 503.1K | -0.14 | | 0.98 | |
| GDV | Gabelli Dividend | 27.33 | 26.86 | 27.02 | 61.9K | 0.16 | | 0.60 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 23.18 | 23.05 | 23.13 | 1.8K | 0.03 | | 0.15 | |
| GDV-K | Gabelli Dividend & Income Trust | 18.80 | 18.62 | 18.80 | 4.9K | 0.09 | | 0.45 | |
| GE | GE Aerospace | 302.0 | 292.8 | 295.0 | 3.82M | -2.2 | | 0.74 | |
| GEF | Greif Bros Corp | 59.60 | 58.78 | 59.39 | 136.9K | 0.52 | | 0.88 | |
| GEF.B | Greif Bros Corp Cl B | 61.86 | 61.38 | 61.86 | 6K | 0.89 | | 1.46 | |
| GEL | Genesis Energy LP | 16.79 | 16.59 | 16.61 | 240.3K | -0.02 | | 0.12 | |
| GENI | Genius Sports Ltd | 12.83 | 12.64 | 12.75 | 1.61M | 0.00 | | 0.00 | |
| GEO | Geo Group Inc | 21.37 | 20.75 | 20.90 | 1.65M | -0.02 | | 0.10 | |
| GES | Guess Inc | 16.75 | 16.69 | 16.70 | 306.6K | -0.01 | | 0.06 | |
| GETY | Getty Images Holdings Inc Cl A | 2.020 | 1.950 | 2.010 | 480.9K | 0.050 | | 2.55 | |
| GEV | GE Vernova Inc | 615.1 | 598.1 | 605.2 | 1.84M | -2.4 | | 0.39 | |
| GF | New Germany Fund | 11.65 | 11.36 | 11.36 | 7.5K | 0.00 | | 0.00 | |
| GFF | Griffon Corp | 75.67 | 74.82 | 75.60 | 145.9K | 0.77 | | 1.03 | |
| GFI | Gold Fields Ltd ADR | 41.00 | 39.85 | 40.86 | 3.45M | 1.52 | | 3.86 | |
| GFL | Gfl Environmental Inc | 47.00 | 46.43 | 46.63 | 991.8K | -0.04 | | 0.09 | |
| GFR | Greenfire Resources Ltd | 5.070 | 4.775 | 4.870 | 33.4K | 0.030 | | 0.62 | |
| GGB | Gerdau S.A. ADR | 3.100 | 3.059 | 3.070 | 20.43M | 0.010 | | 0.33 | |
| GGG | Graco Inc | 84.79 | 83.86 | 84.71 | 501.5K | 0.67 | | 0.80 | |
| GGT | Gabelli Global Multi-Media Trust | 4.250 | 4.230 | 4.240 | 130.1K | 0.010 | | 0.24 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 22.64 | 22.32 | 22.32 | 500 | 0.18 | | 0.81 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 22.25 | 22.25 | 22.25 | 200 | 0.16 | | 0.73 | |
| GGZ | Gabelli Global Small and Mid CA | 14.77 | 14.43 | 14.48 | 6.8K | -0.12 | | 0.82 | |
| GHC | Graham Holdings Company | 1,187 | 1,165 | 1,185 | 39.5K | 24 | | 2.04 | |
| GHG | Greentree Hospitality Group Ltd ADR | 2.240 | 2.150 | 2.190 | 27.5K | 0.030 | | 1.39 | |
| GHI | Greystone Housing Impact Investors LP | 10.68 | 10.44 | 10.62 | 50.9K | 0.16 | | 1.53 | |
| GHLD | Guild Holdings Company Cl A | 19.97 | 19.94 | 19.96 | 15.3K | 0.02 | | 0.10 | |
| GHM | Graham Corp | 53.60 | 51.36 | 53.51 | 99K | 1.71 | | 3.30 | |
| GHY | PGIM Global High Yield Fund | 13.10 | 12.78 | 12.86 | 622.3K | -0.33 | | 2.50 | |
| GIB | CGI Group | 88.50 | 87.26 | 88.14 | 675K | -0.24 | | 0.27 | |
| GIC | Global Industrial Co. | 36.95 | 36.39 | 36.65 | 55K | 0.10 | | 0.27 | |
| GIL | Gildan Activewear | 57.68 | 56.30 | 57.67 | 696.4K | 0.98 | | 1.73 | |
| GIS | General Mills | 50.11 | 49.50 | 50.00 | 5.01M | 0.66 | | 1.34 | |
| GJH | Strats Sm Trust For United States | 9.800 | 9.659 | 9.659 | 2.2K | -0.139 | | 1.42 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 25.28 | 25.28 | 25.28 | 100 | 0.00 | | 0.00 | |
| GJP | Strats Sm Trust For Dominion Resources | 25.00 | 24.65 | 24.65 | 1.1K | -0.18 | | 0.70 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 24.77 | 24.77 | 24.77 | 100 | -0.42 | | 1.68 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 23.07 | 22.90 | 23.07 | 3.1K | 0.16 | | 0.68 | |
| GJT | Strats Sm Trust For Allstate Corp | 23.00 | 22.88 | 23.00 | 3.6K | 0.10 | | 0.44 | |
| GKOS | Glaukos Corp | 82.14 | 79.35 | 79.92 | 1.18M | -1.55 | | 1.90 | |
| GL | Globe Life Inc | 145.0 | 143.3 | 144.6 | 427.7K | 1.5 | | 1.07 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 17.00 | 16.86 | 16.95 | 11.6K | 0.03 | | 0.18 | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 25.85 | 25.84 | 25.84 | 400 | 0.01 | | 0.04 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 26.19 | 26.03 | 26.12 | 2.9K | -0.18 | | 0.68 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 25.95 | 25.95 | 25.95 | 500 | 0.07 | | 0.27 | |
| GLOB | Globant S.A. | 58.75 | 55.72 | 58.01 | 1.62M | 2.02 | | 3.61 | |
| GLP | Global Partners LP | 50.91 | 49.82 | 49.99 | 76.6K | -0.17 | | 0.34 | |
| GLP-B | Global Partners L.P. | 25.79 | 25.73 | 25.77 | 4.3K | 0.04 | | 0.16 | |
| GLW | Corning Inc | 79.48 | 78.69 | 79.30 | 4.48M | 0.22 | | 0.28 | |
| GM | General Motors Company | 61.98 | 60.46 | 61.10 | 8.64M | 0.65 | | 1.07 | |
| GME | Gamestop Corp | 26.80 | 25.44 | 26.59 | 8.04M | 1.15 | | 4.55 | |
| GMED | Globus Medical Inc | 55.87 | 55.16 | 55.70 | 1.28M | 0.60 | | 1.09 | |
| GMR-A | Global Med REIT Inc [Gmre/Pa] | 25.57 | 25.35 | 25.40 | 1.4K | -0.07 | | 0.26 | |
| GMRE | Global Medical REIT Inc | 33.88 | 33.25 | 33.50 | 233.9K | -0.02 | | 0.06 | |
| GMS | Gms Inc | 110.0 | 110.0 | 110.0 | 713.4K | 0.0 | | 0.01 | |
| GNE | Genie Energy Ltd Cl B | 15.44 | 15.19 | 15.35 | 110K | 0.12 | | 0.79 | |
| GNK | Genco Shipping & Trading Ltd | 18.75 | 18.26 | 18.32 | 485.8K | -0.17 | | 0.92 | |
| GNL | Global Net Lease Inc | 8.180 | 8.110 | 8.150 | 814K | 0.070 | | 0.87 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 23.77 | 23.55 | 23.68 | 3.6K | 0.12 | | 0.51 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 23.53 | 23.45 | 23.52 | 3.7K | 0.15 | | 0.64 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 24.73 | 24.45 | 24.73 | 4.2K | 0.21 | | 0.85 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 23.91 | 23.70 | 23.70 | 2.4K | 0.04 | | 0.17 | |
| GNRC | Generac Holdings Inc | 169.6 | 162.9 | 168.3 | 1.04M | 4.0 | | 2.44 | |
| GNT | Gabelli Natural Resources Gold | 7.037 | 6.960 | 7.000 | 89.4K | 0.000 | | 0.00 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 21.60 | 21.42 | 21.53 | 1.5K | -0.07 | | 0.32 | |
| GNTY | Guaranty Bancshares Inc | 50.00 | 49.06 | 49.95 | 54.6K | 1.12 | | 2.29 | |
| GNW | Genworth Financial Inc | 9.150 | 9.000 | 9.110 | 4.05M | 0.130 | | 1.45 | |
| GOF | Claymore/Guggenheim Strategic Fund | 14.95 | 14.91 | 14.91 | 577.7K | 0.00 | | 0.00 | |
| GOLF | Acushnet Holdings Corp | 77.49 | 75.02 | 76.78 | 320.6K | 1.42 | | 1.88 | |
| GOOS | Canada Goose Holdings Inc | 13.51 | 13.12 | 13.51 | 512.7K | 0.22 | | 1.66 | |
| GOTU | Gaotu Techedu Inc ADR | 3.295 | 3.200 | 3.270 | 632K | -0.070 | | 2.13 | |
| GPC | Genuine Parts Company | 138.3 | 136.0 | 137.7 | 728.7K | 1.4 | | 1.05 | |
| GPI | Group 1 Automotive | 439.1 | 433.1 | 435.5 | 220.5K | -0.3 | | 0.07 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 23.85 | 23.58 | 23.77 | 26.9K | 0.20 | | 0.85 | |
| GPK | Graphic Packaging Holding Company | 19.49 | 19.12 | 19.40 | 2.7M | 0.19 | | 0.99 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 20.65 | 20.65 | 20.65 | 300 | 0.07 | | 0.32 | |
| GPMT | Granite Point Mortgage Trust Inc | 3.020 | 2.990 | 3.020 | 118.2K | 0.030 | | 1.00 | |
| GPN | Global Payments Inc | 85.41 | 84.03 | 84.32 | 2.21M | -0.58 | | 0.68 | |
| GPOR | Gulfport Energy Corp | 181.0 | 175.0 | 178.7 | 233.8K | 2.2 | | 1.25 | |
| GPRK | Geopark Hlds Lmtd | 6.950 | 6.615 | 6.950 | 1.8M | 0.100 | | 1.48 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 24.28 | 23.90 | 23.90 | 3.1K | 0.00 | | 0.00 | |
| GRBK | Green Brick Partners | 72.54 | 70.60 | 72.25 | 252.9K | 1.74 | | 2.47 | |
| GRC | Gorman-Rupp Company | 46.17 | 45.40 | 45.93 | 78.5K | 0.55 | | 1.21 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 26.18 | 25.37 | 26.01 | 236.2K | 0.56 | | 2.20 | |
| GRMN | Garmin Ltd | 240.8 | 237.6 | 240.5 | 469K | 3.8 | | 1.60 | |
| GRND | Grindr Inc | 16.19 | 15.72 | 15.72 | 2.25M | -0.04 | | 0.25 | |
| GRNT | Granite Ridge Resources Inc | 5.910 | 5.700 | 5.770 | 496.9K | 0.060 | | 1.05 | |
| GROV | Grove Collaborative Hldgs Inc | 1.520 | 1.490 | 1.520 | 53.9K | 0.030 | | 2.01 | |
| GRP.U | Granite Real Estate Inc | 56.05 | 55.55 | 55.76 | 1.3K | 0.25 | | 0.45 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.070 | 8.970 | 9.010 | 33.7K | 0.050 | | 0.56 | |
| GS | Goldman Sachs Group | 809.5 | 795.1 | 803.9 | 1.38M | 7.8 | | 0.98 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 21.44 | 21.24 | 21.25 | 42.1K | -0.11 | | 0.51 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 21.24 | 21.06 | 21.15 | 31.9K | -0.12 | | 0.56 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 21.06 | 20.93 | 21.00 | 48.9K | 0.06 | | 0.29 | |
| GSBD | Goldman Sachs Bdc Inc | 11.07 | 10.86 | 10.89 | 603.7K | -0.02 | | 0.18 | |
| GSK | Gsk Plc ADR | 40.23 | 39.46 | 39.85 | 4.76M | 0.33 | | 0.84 | |
| GSL | Global Ship Lease Inc | 32.20 | 31.80 | 31.88 | 185.9K | 0.04 | | 0.13 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 27.76 | 27.39 | 27.39 | 7.3K | -0.03 | | 0.10 | |
| GTES | Gates Industrial Corp Plc | 24.96 | 24.47 | 24.90 | 2.01M | 0.42 | | 1.72 | |
| GTL-B | Chart Industries Inc [Gtls.B] | 71.33 | 70.91 | 71.20 | 2.4K | -0.11 | | 0.15 | |
| GTLS | Chart Industries IN | 200.5 | 198.3 | 200.3 | 707.9K | 0.2 | | 0.10 | |
| GTN | Gray Media Inc | 5.855 | 5.710 | 5.800 | 803.2K | 0.040 | | 0.69 | |
| GTN.A | Gray Television Inc Cl A | 9.630 | 9.397 | 9.397 | 2K | -0.443 | | 4.51 | |
| GTY | Getty Realty Corp | 26.75 | 26.52 | 26.75 | 267K | 0.21 | | 0.79 | |
| GUG | Guggenheim Active Allocation Fund | 15.65 | 15.56 | 15.59 | 41.2K | -0.05 | | 0.32 | |
| GUT | Gabelli Utility Trust | 6.080 | 6.030 | 6.070 | 163.5K | 0.010 | | 0.17 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 22.96 | 22.69 | 22.87 | 5.7K | -0.01 | | 0.06 | |
| GVA | Granite Construction Incorporated | 109.7 | 108.5 | 109.0 | 348.9K | 0.4 | | 0.33 | |
| GWH | Ess Tech Inc | 1.710 | 1.540 | 1.600 | 263.4K | -0.130 | | 7.51 | |
| GWH.W | Ess Tech Inc WT | 0.0449 | 0.0400 | 0.0449 | 26.6K | 0.0029 | | 6.90 | |
| GWRE | Guidewire Software Inc | 235.0 | 230.2 | 230.4 | 702.6K | -4.2 | | 1.77 | |
| GWW | W.W. Grainger | 964.0 | 955.6 | 959.7 | 162.1K | 8.0 | | 0.84 | |
| GXO | Gxo Logistics Inc | 54.20 | 52.75 | 52.84 | 865.4K | 0.85 | | 1.61 | |
| GYLD | Arrow DJ Global Yield ETF | 13.50 | 13.28 | 13.41 | 4.2K | 0.05 | | 0.35 | |