| G | Genpact Ltd | 44.77 | 43.91 | 44.13 | 1.12M | 0.03 | | 0.07 | |
| GAB | Gabelli Equity Trust | 6.140 | 6.020 | 6.140 | 375.6K | 0.060 | | 0.99 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 21.05 | 20.94 | 20.94 | 1.2K | -0.13 | | 0.62 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 21.11 | 20.92 | 20.95 | 9.6K | -0.11 | | 0.52 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 21.19 | 21.10 | 21.10 | 1.2K | -0.10 | | 0.47 | |
| GABpG | | 21.05 | 20.94 | 20.94 | 1.0K | -0.13 | | 0.62 | |
| GABpH | | 21.12 | 20.92 | 20.95 | 8.2K | -0.11 | | 0.52 | |
| GABpK | | 21.19 | 21.10 | 21.10 | 968 | -0.10 | | 0.47 | |
| GAM | General American Investors | 61.37 | 60.66 | 60.95 | 17.0K | 0.21 | | 0.35 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 25.12 | 25.03 | 25.08 | 11.7K | 0.00 | | 0.00 | |
| GAMpB | | 25.12 | 25.03 | 25.08 | 11.2K | 0.00 | | 0.00 | |
| GAP | Gap Inc | 28.78 | 27.63 | 28.67 | 4.19M | 0.69 | | 2.47 | |
| GATX | GATX Corp | 182.8 | 180.3 | 182.0 | 44.0K | 0.1 | | 0.04 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 15.31 | 15.15 | 15.25 | 60.5K | -0.04 | | 0.23 | |
| GBCI | Glacier Bancorp Inc | 51.75 | 50.44 | 50.71 | 1.35M | 0.03 | | 0.06 | |
| GBTG | Global Business Travel Group Inc | 6.950 | 6.660 | 6.690 | 1.03M | -0.170 | | 2.48 | |
| GBX | Greenbrier Companies | 51.40 | 48.21 | 51.35 | 129.1K | 0.92 | | 1.82 | |
| GCO | Genesco Inc | 30.94 | 28.67 | 28.97 | 105.7K | 0.04 | | 0.14 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.1900 | 0.1300 | 0.1490 | 131.2K | 0.0235 | | 18.73 | |
| GCTS | Gct Semiconductor Holding Inc | 1.240 | 1.000 | 1.180 | 4.25M | 0.020 | | 1.72 | |
| GCTS.WS | | 0.1900 | 0.1300 | 0.1490 | 129.9K | 0.0235 | | 18.73 | |
| GCTS.WT | GCT Semiconductor Holding, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GCV | Gabelli Convertible and Income | 4.540 | 4.469 | 4.500 | 190.6K | 0.040 | | 0.90 | |
| GD | General Dynamics Corp | 351.1 | 344.0 | 346.4 | 893.1K | -4.7 | | 1.34 | |
| GDDY | Godaddy Inc | 102.0 | 99.1 | 100.2 | 755.2K | -0.4 | | 0.36 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 17.55 | 17.32 | 17.53 | 5.0K | 0.17 | | 0.99 | |
| GDL | The Gdl Fund | 8.670 | 8.570 | 8.636 | 23.0K | 0.070 | | 0.82 | |
| GDO | Western Asset Global Corporate | 11.60 | 11.54 | 11.57 | 48.4K | 0.04 | | 0.35 | |
| GDOT | Green Dot Corp | 12.45 | 12.18 | 12.25 | 386.6K | 0.07 | | 0.57 | |
| GDV | Gabelli Dividend | 28.67 | 28.24 | 28.55 | 89.0K | 0.14 | | 0.49 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 23.08 | 22.85 | 22.90 | 6.5K | -0.21 | | 0.91 | |
| GDV-K | Gabelli Dividend & Income Trust | 18.44 | 18.20 | 18.38 | 4.9K | 0.04 | | 0.22 | |
| GDVpH | | 23.08 | 22.85 | 22.90 | 5.6K | -0.21 | | 0.91 | |
| GDVpK | | 18.44 | 18.20 | 18.38 | 4.3K | 0.04 | | 0.22 | |
| GE | GE Aerospace | 309.7 | 301.0 | 308.7 | 3.24M | 1.9 | | 0.63 | |
| GEF | Greif Bros Corp | 71.90 | 70.43 | 71.70 | 93.9K | 1.08 | | 1.53 | |
| GEF.B | Greif Bros Corp Cl B | 85.85 | 83.73 | 85.81 | 11.7K | 2.37 | | 2.85 | |
| GEL | Genesis Energy LP | 16.59 | 16.22 | 16.32 | 213.9K | -0.22 | | 1.32 | |
| GENI | Genius Sports Ltd | 8.805 | 8.350 | 8.390 | 4.18M | -0.310 | | 3.56 | |
| GEO | Geo Group Inc | 16.10 | 15.66 | 15.84 | 664.6K | -0.14 | | 0.88 | |
| GES | Guess Inc | 16.90 | 16.72 | 16.81 | 8.08M | -0.05 | | 0.30 | |
| GETY | Getty Images Holdings Inc Cl A | 1.352 | 1.280 | 1.330 | 872.5K | 0.020 | | 1.53 | |
| GEV | GE Vernova Inc | 762.4 | 698.8 | 755.1 | 2.28M | 28.8 | | 3.96 | |
| GF | New Germany Fund | 12.34 | 12.10 | 12.22 | 81.1K | 0.22 | | 1.84 | |
| GFF | Griffon Corp | 82.76 | 81.03 | 81.13 | 160.1K | -0.31 | | 0.38 | |
| GFI | Gold Fields Ltd ADR | 51.50 | 43.67 | 49.98 | 2.17M | -0.14 | | 0.28 | |
| GFL | Gfl Environmental Inc | 43.16 | 42.45 | 42.69 | 624.3K | -0.26 | | 0.61 | |
| GFR | Greenfire Resources Ltd | 5.460 | 5.260 | 5.345 | 54.5K | -0.110 | | 2.02 | |
| GGB | Gerdau S.A. ADR | 4.330 | 4.210 | 4.315 | 14.86M | 0.050 | | 1.17 | |
| GGG | Graco Inc | 88.62 | 86.73 | 88.48 | 472.7K | 1.15 | | 1.32 | |
| GGT | Gabelli Global Multi-Media Trust | 4.216 | 4.190 | 4.190 | 225.2K | 0.000 | | 0.00 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 21.34 | 21.34 | 21.34 | 400 | 0.00 | | 0.00 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 21.39 | 21.36 | 21.39 | 1.6K | 0.11 | | 0.51 | |
| GGTpE | | 21.34 | 21.34 | 21.34 | 399 | 0.00 | | 0.00 | |
| GGTpG | | 21.39 | 21.36 | 21.39 | 1.6K | 0.11 | | 0.51 | |
| GGZ | Gabelli Global Small and Mid CA | 15.79 | 15.52 | 15.74 | 8.8K | 0.15 | | 0.96 | |
| GHC | Graham Holdings Company | 1,198 | 1,156 | 1,186 | 6.1K | 21 | | 1.80 | |
| GHG | Greentree Hospitality Group Ltd ADR | 1.530 | 1.500 | 1.505 | 25.4K | -0.020 | | 1.31 | |
| GHI | Greystone Housing Impact Investors LP | 8.000 | 7.810 | 7.950 | 58.0K | 0.000 | | 0.00 | |
| GHM | Graham Corp | 74.74 | 69.65 | 73.32 | 35.6K | 3.36 | | 4.81 | |
| GHY | Gim Global High Yield Fund | 12.86 | 12.81 | 12.85 | 134.8K | 0.00 | | 0.00 | |
| GIB | CGI Group | 87.05 | 85.26 | 86.62 | 307.7K | 0.84 | | 0.98 | |
| GIC | Global Industrial Co. | 31.72 | 30.45 | 31.41 | 48.7K | 0.84 | | 2.75 | |
| GIL | Gildan Activewear | 66.64 | 64.86 | 66.58 | 388.3K | 1.60 | | 2.46 | |
| GIS | General Mills | 46.81 | 45.18 | 45.61 | 6.12M | -0.64 | | 1.38 | |
| GJH | Strats Sm Trust For United States | 9.900 | 9.670 | 9.753 | 2.1K | -0.115 | | 1.16 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 24.81 | 24.80 | 24.80 | 500 | -0.12 | | 0.46 | |
| GJP | Strats Sm Trust For Dominion Resources | 24.49 | 24.45 | 24.45 | 1.1K | -0.01 | | 0.04 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 24.80 | 24.80 | 24.80 | 300 | 0.03 | | 0.12 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 23.30 | 23.16 | 23.30 | 540 | 0.08 | | 0.32 | |
| GJT | Strats Sm Trust For Allstate Corp | 22.98 | 22.98 | 22.98 | 100 | -0.23 | | 0.99 | |
| GKOS | Glaukos Corp | 121.7 | 115.1 | 117.5 | 198.3K | -1.9 | | 1.60 | |
| GL | Globe Life Inc | 143.5 | 140.0 | 143.5 | 270.3K | 3.2 | | 2.30 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 17.20 | 17.07 | 17.19 | 6.1K | 0.04 | | 0.23 | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 25.83 | 25.57 | 25.70 | 2.9K | 0.04 | | 0.16 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 26.14 | 25.80 | 25.80 | 2.3K | -0.10 | | 0.39 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 25.89 | 25.75 | 25.89 | 3.2K | 0.13 | | 0.49 | |
| GLOB | Globant S.A. | 68.02 | 65.20 | 65.74 | 769.8K | -1.09 | | 1.63 | |
| GLOPpA | | 25.83 | 25.57 | 25.70 | 2.1K | 0.04 | | 0.16 | |
| GLOPpB | | 26.14 | 25.80 | 25.80 | 2.1K | -0.10 | | 0.39 | |
| GLOPpC | | 25.89 | 25.75 | 25.89 | 3.0K | 0.13 | | 0.49 | |
| GLP | Global Partners LP | 47.31 | 46.31 | 46.88 | 18.9K | -0.68 | | 1.44 | |
| GLP-B | Global Partners L.P. | 25.74 | 25.45 | 25.65 | 42.9K | -0.25 | | 0.97 | |
| GLpD | | 17.20 | 17.07 | 17.19 | 4.9K | 0.00 | | 0.00 | |
| GLPpB | | 26.02 | 25.45 | 25.65 | 41.5K | -0.24 | | 0.94 | |
| GLW | Corning Inc | 110.9 | 99.7 | 110.4 | 7.0M | 7.1 | | 6.88 | |
| GM | General Motors Company | 84.53 | 82.99 | 84.26 | 3.23M | 0.26 | | 0.31 | |
| GME | Gamestop Corp | 25.93 | 24.05 | 25.85 | 18.61M | 1.97 | | 8.25 | |
| GME.W | Gamestop Corp WT | 4.730 | 4.050 | 4.380 | 2.54M | 0.480 | | 12.31 | |
| GME.WS | | 4.730 | 4.000 | 4.360 | 2.34M | 0.480 | | 12.37 | |
| GME.WT | GameStop Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GMED | Globus Medical Inc | 90.73 | 89.60 | 89.72 | 379.1K | -0.98 | | 1.08 | |
| GMR-A | Global Med REIT Inc [Gmre/Pa] | 24.69 | 24.35 | 24.42 | 11.5K | -0.15 | | 0.59 | |
| GMR-B | Global Medical REIT Inc | 25.15 | 25.01 | 25.15 | 2.4K | 0.00 | | 0.00 | |
| GMRE | Global Medical REIT Inc | 35.09 | 34.36 | 34.75 | 30.2K | 0.24 | | 0.69 | |
| GMREpA | | 24.69 | 24.35 | 24.42 | 10.3K | -0.15 | | 0.59 | |
| GNE | Genie Energy Ltd Cl B | 13.93 | 13.68 | 13.70 | 25.5K | -0.07 | | 0.51 | |
| GNK | Genco Shipping & Trading Ltd | 21.35 | 20.38 | 21.32 | 187.8K | 0.43 | | 2.06 | |
| GNL | Global Net Lease Inc | 9.515 | 9.285 | 9.330 | 1.3M | -0.130 | | 1.37 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 23.49 | 23.27 | 23.49 | 5.2K | 0.08 | | 0.34 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 23.02 | 22.75 | 22.76 | 1.2K | -0.09 | | 0.39 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 24.80 | 24.51 | 24.70 | 4.9K | 0.01 | | 0.04 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 23.67 | 23.50 | 23.50 | 2.2K | 0.15 | | 0.64 | |
| GNLpA | | 23.49 | 23.27 | 23.49 | 4.2K | 0.08 | | 0.34 | |
| GNLpB | | 23.02 | 22.76 | 22.76 | 1.0K | -0.14 | | 0.61 | |
| GNLpD | | 24.80 | 24.51 | 24.70 | 3.9K | 0.01 | | 0.04 | |
| GNLpE | | 23.67 | 23.50 | 23.50 | 1.8K | 0.15 | | 0.64 | |
| GNRC | Generac Holdings Inc | 173.0 | 164.3 | 171.0 | 509.6K | 2.9 | | 1.74 | |
| GNT | Gabelli Natural Resources Gold | 8.090 | 7.800 | 7.960 | 93.6K | 0.110 | | 1.40 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 21.41 | 21.23 | 21.25 | 800 | 0.00 | | 0.02 | |
| GNTpA | | 21.41 | 21.23 | 21.25 | 829 | 0.00 | | 0.02 | |
| GNW | Genworth Financial Inc | 8.530 | 8.330 | 8.470 | 2.78M | 0.130 | | 1.56 | |
| GOF | Claymore/Guggenheim Strategic Fund | 12.81 | 12.31 | 12.35 | 2.85M | -0.44 | | 3.40 | |
| GOLD | Barrick Mining Corp | 51.38 | 47.70 | 51.29 | 1.19M | -0.56 | | 1.08 | |
| GOLF | Acushnet Holdings Corp | 98.37 | 96.63 | 98.17 | 131.8K | 1.25 | | 1.29 | |
| GOOS | Canada Goose Holdings Inc | 12.73 | 12.00 | 12.65 | 587.6K | 0.47 | | 3.87 | |
| GOTU | Gaotu Techedu Inc ADR | 2.280 | 2.240 | 2.250 | 248.3K | -0.010 | | 0.44 | |
| GPC | Genuine Parts Company | 141.3 | 137.4 | 141.2 | 280.9K | 2.3 | | 1.63 | |
| GPI | Group 1 Automotive | 359.5 | 350.2 | 351.7 | 147.7K | -2.4 | | 0.67 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 23.23 | 23.03 | 23.18 | 11.0K | 0.05 | | 0.22 | |
| GPK | Graphic Packaging Holding Company | 15.01 | 14.38 | 14.77 | 6.39M | 0.13 | | 0.89 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 20.54 | 20.10 | 20.51 | 25.8K | 0.14 | | 0.69 | |
| GPMT | Granite Point Mortgage Trust Inc | 2.245 | 2.130 | 2.220 | 148.1K | 0.090 | | 4.23 | |
| GPMTpA | | 20.54 | 20.10 | 20.51 | 22.9K | 0.24 | | 1.18 | |
| GPN | Global Payments Inc | 72.64 | 70.25 | 72.00 | 1.83M | 0.25 | | 0.35 | |
| GPOR | Gulfport Energy Corp | 200.3 | 193.3 | 194.4 | 82.5K | -9.7 | | 4.73 | |
| GPRK | Geopark Hlds Lmtd | 8.360 | 8.065 | 8.120 | 476.1K | -0.370 | | 4.36 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 22.10 | 21.87 | 22.10 | 9.2K | -0.12 | | 0.54 | |
| GRBK | Green Brick Partners | 70.24 | 68.54 | 69.69 | 128.7K | 0.27 | | 0.39 | |
| GRBK.PR.A | Green Brick Partners, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRBKpA | | 22.10 | 21.87 | 22.10 | 8.0K | -0.12 | | 0.54 | |
| GRC | Gorman-Rupp Company | 56.47 | 54.34 | 56.44 | 50.8K | 1.89 | | 3.47 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 32.50 | 29.44 | 32.35 | 109.2K | 2.17 | | 7.19 | |
| GRMN | Garmin Ltd | 207.4 | 201.5 | 207.0 | 316.0K | 5.3 | | 2.62 | |
| GRND | Grindr Inc | 11.33 | 10.98 | 10.99 | 1.28M | -0.32 | | 2.83 | |
| GRNT | Granite Ridge Resources Inc | 5.014 | 4.788 | 4.900 | 487.8K | -0.120 | | 2.39 | |
| GROV | Grove Collaborative Hldgs Inc | 1.500 | 1.440 | 1.490 | 58.6K | 0.010 | | 0.68 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.690 | 9.580 | 9.630 | 14.7K | 0.015 | | 0.16 | |
| GS | Goldman Sachs Group | 949.4 | 912.1 | 945.9 | 1.03M | 10.5 | | 1.12 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 20.30 | 20.15 | 20.21 | 44.1K | 0.06 | | 0.30 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 20.50 | 20.31 | 20.45 | 10.8K | 0.06 | | 0.29 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 20.20 | 20.07 | 20.15 | 63.3K | 0.03 | | 0.15 | |
| GSBD | Goldman Sachs Bdc Inc | 9.530 | 9.078 | 9.261 | 1.94M | -0.160 | | 1.70 | |
| GSK | Gsk Plc ADR | 52.67 | 51.15 | 52.47 | 2.97M | 0.87 | | 1.69 | |
| GSL | Global Ship Lease Inc | 38.00 | 36.03 | 37.97 | 157.0K | 0.45 | | 1.20 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 26.84 | 26.62 | 26.78 | 7.1K | 0.06 | | 0.22 | |
| GSLpB | | 26.84 | 26.62 | 26.78 | 6.4K | 0.07 | | 0.26 | |
| GSpA | | 20.30 | 20.15 | 20.17 | 41.9K | 0.02 | | 0.10 | |
| GSpC | | 20.50 | 20.31 | 20.45 | 10.4K | 0.06 | | 0.29 | |
| GSpD | | 20.20 | 20.07 | 20.17 | 58.6K | 0.03 | | 0.15 | |
| GTES | Gates Industrial Corp Plc | 23.93 | 22.83 | 23.73 | 2.11M | 0.70 | | 3.04 | |
| GTLS | Chart Industries IN | 207.5 | 207.0 | 207.5 | 363.2K | 0.1 | | 0.05 | |
| GTLS-B | Chart Industries Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLS.PR.B | Chart Industries, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTN | Gray Media Inc | 4.745 | 4.420 | 4.545 | 1.26M | 0.035 | | 0.78 | |
| GTN.A | Gray Television Inc Cl A | 14.00 | 12.89 | 12.89 | 6.2K | -0.91 | | 6.59 | |
| GTY | Getty Realty Corp | 30.02 | 29.54 | 29.65 | 212.1K | -0.21 | | 0.70 | |
| GUG | Guggenheim Active Allocation Fund | 15.90 | 15.68 | 15.74 | 162.0K | -0.07 | | 0.44 | |
| GUT | Gabelli Utility Trust | 6.070 | 5.910 | 5.920 | 416.3K | -0.060 | | 1.00 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 22.56 | 22.35 | 22.49 | 2.4K | -0.04 | | 0.19 | |
| GUTpC | | 22.56 | 22.35 | 22.49 | 2.2K | -0.04 | | 0.19 | |
| GVA | Granite Construction Incorporated | 123.7 | 120.4 | 123.6 | 217.1K | 2.9 | | 2.36 | |
| GWH | Ess Tech Inc | 1.820 | 1.550 | 1.635 | 357.3K | -0.110 | | 6.29 | |
| GWH.W | Ess Tech Inc WT | 0.0750 | 0.0504 | 0.0508 | 60.2K | -0.0331 | | 39.45 | |
| GWH.WS | | 0.0750 | 0.0504 | 0.0508 | 59.7K | -0.0331 | | 39.45 | |
| GWRE | Guidewire Software Inc | 142.2 | 136.6 | 138.9 | 1.49M | -1.8 | | 1.31 | |
| GWW | W.W. Grainger | 1,099 | 1,079 | 1,096 | 185.8K | 16 | | 1.50 | |
| GXO | Gxo Logistics Inc | 57.82 | 56.00 | 56.92 | 1.04M | 0.35 | | 0.62 | |
| GYLD | Arrow DJ Global Yield ETF | 13.63 | 13.55 | 13.55 | 354 | 0.00 | | 0.00 | |