Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
GGenpact Ltd31.2930.8430.951,496,700-0.481.53 
GABGabelli Equity Trust5.2455.1905.240493,0000.0000.00 
GAB-GGabelli Equity Trust Inc [Gab/Pg]21.5421.3421.341,000-0.020.08 
GAB-HGabelli Equity Trust Inc [Gab/Ph]21.5121.3721.372,700-0.070.33 
GAB-KGabelli Equity Trust Inc 5% Prf21.6721.3521.354,100-0.090.43 
GAMGeneral American Investors49.0348.7749.0312,800-0.080.16 
GAM-BGeneral Amern Invs Inc [Gam/Pb]24.8824.6124.6110,500-0.130.53 
GATOGatos Silver Inc11.1510.7511.12398,0000.312.87 
GATXGATX Corp129.6127.0129.6115,200-1.81.34 
GBGlobal Blue Group Holding Ag4.8504.6804.79028,200-0.1603.23 
GB.WGlobal Blue Group Holding Ag WT0.08010.08000.08012,0000.00010.13 
GBABGuggenheim Taxable Muni Bond Inv Grd16.3616.0616.1846,400-0.191.16 
GBCIGlacier Bancorp Inc35.5735.0135.28310,300-0.511.42 
GBLIGlobal Indemnity Plc31.4230.3830.803,500-0.180.58 
GBTGGlobal Business Travel Group Inc6.4306.2306.430385,1000.0200.31 
GBXGreenbrier Companies49.2647.0148.64493,400-1.442.88 
GCIGannett Inc4.4304.3404.4001,496,6000.0000.00 
GCOGenesco Inc24.6324.0224.34119,800-0.441.78 
GCT.WGct Semiconductor Holding Inc WT0.18000.14560.160012,1000.00754.92 
GCTSGct Semiconductor Holding Inc5.5204.9305.000292,000-0.4408.09 
GCVGabelli Convertible and Income3.5703.5103.55038,900-0.0300.84 
GDGeneral Dynamics Corp292.0288.5291.8639,900-0.70.25 
GDDYGodaddy Inc137.7136.2137.5912,900-0.70.47 
GDIVHarbor Dividend Growth Leaders ETF14.3614.2814.3614,500-0.050.35 
GDLThe Gdl Fund7.8607.7937.8104,3000.0200.25 
GDL-CGdl Fund [Gdl/Pc]49.7649.7649.761000.040.08 
GDOWestern Asset Global Corporate Defined12.4512.3112.4133,9000.010.08 
GDOTGreen Dot Corp9.6608.9409.040478,300-0.6706.90 
GDVGabelli Dividend22.5922.4022.47156,800-0.210.93 
GDV-HGabelli Dividend & Income Trust [Gdv/Ph]23.4523.1923.324,200-0.170.72 
GDV-KGabelli Dividend & Income Trust18.6718.5818.602,200-0.060.35 
GEGE Aerospace156.6153.2155.96,247,4000.20.12 
GEFGreif Bros Corp60.7760.1460.73139,600-0.420.69 
GEF.BGreif Bros Corp Cl B62.5761.7862.0115,200-0.280.45 
GELGenesis Energy LP13.6713.3413.44309,700-0.181.32 
GENIGenius Sports Ltd5.2905.1495.1701,856,100-0.0801.52 
GEOGeo Group Inc13.3713.0013.051,567,400-0.060.46 
GESGuess Inc22.0821.0521.061,708,700-1.205.39 
GETRGetaround Inc0.16500.15010.1650989,1000.01107.14 
GETYGetty Images Holdings Inc Cl A3.7403.6603.680386,500-0.0601.60 
GEVGE Vernova Inc174.8166.2170.23,128,300-6.03.41 
GFNew Germany Fund8.2108.1508.19011,000-0.2202.62 
GFFGriffon Corp66.2863.7364.15368,700-2.684.01 
GFIGold Fields Ltd ADR13.8113.2513.545,311,7000.040.30 
GFLGfl Environmental Inc38.0637.4137.91468,8000.090.24 
GFRGreenfire Resources Ltd6.1895.9055.99025,900-0.0200.33 
GGBGerdau S.A. ADR3.1603.1203.1306,605,000-0.0601.88 
GGGGraco Inc79.7578.1479.29600,900-1.491.84 
GGTGabelli Global Multi-Media Trust5.6105.4905.50061,300-0.1602.83 
GGT-EGabelli Multimedia Trust Inc [Ggt/Pe]22.8622.7122.861,300-0.130.57 
GGT-GGabelli Multimedia Trust Inc 5.125% Prf22.6422.6422.642000.140.62 
GGZGabelli Global Small and Mid CA11.3611.1711.2613,200-0.191.63 
GHCGraham Holdings Company709.6699.4706.116,500-3.30.47 
GHGGreentree Hospitality Group Ltd ADR2.6502.5502.5902,3000.0371.45 
GHIGreystone Housing Impact Investors LP15.0814.9214.9531,900-0.130.86 
GHLDGuild Holdings Company Cl A15.1414.5814.583,000-0.201.35 
GHMGraham Corp29.3928.5628.9249,800-0.702.36 
GHYPGIM Global High Yield Fund11.9911.9311.9768,000-0.020.17 
GIBCGI Group99.7498.6399.73138,500-0.140.14 
GICGlobal Industrial Co.32.8432.0732.1374,300-1.153.46 
GILGildan Activewear37.7537.2637.56390,500-0.160.42 
GISGeneral Mills66.2465.4865.502,904,100-0.110.17 
GJHStrats Sm Trust For United States9.5709.5709.570100-0.1801.85 
GJOStrats Sm Trust For Wal-Mart Stores Inc25.4125.3825.41200-0.020.08 
GJPStrats Sm Trust For Dominion Resources25.0125.0125.011000.311.26 
GJRStrats Sm Trust For The Procter & Gamble24.8024.7824.781,0000.010.04 
GJSStrats Sm Trust For Goldman Sachs Group22.3422.2722.271,800-0.140.63 
GJTStrats Sm Trust For Allstate Corp22.4822.2722.44700-0.090.40 
GKOSGlaukos Corp112.6110.3112.6499,000-1.00.91 
GLGlobe Life Inc79.7876.5577.891,466,100-1.822.28 
GL-DGlobe Life Inc 4.25% Junior Debt15.0414.8614.9212,100-0.050.33 
GLO-AGaslog Partners LP [Glop/Pa]25.0024.8024.9010,100-0.100.40 
GLO-BGaslog Partners LP [Glop/Pb]25.6325.3125.509,8000.240.95 
GLO-CGaslog Partners LP [Glop/Pc]25.4425.3225.346000.020.08 
GLO-GGaslog Ltd 8.75% [Glog/Pa]25.7025.7025.704,1000.010.04 
GLOBGlobant S.A.162.1157.2159.3418,900-1.61.01 
GLPGlobal Partners LP49.4846.8047.2089,000-1.813.69 
GLP-BGlobal Partners L.P.26.3926.3326.346,200-0.060.21 
GLTGlatfelter1.6101.5501.610155,500-0.0301.83 
GLWCorning Inc37.9737.0537.255,694,600-0.832.18 
GMGeneral Motors Company47.3945.9346.7714,716,500-0.881.85 
GMEGamestop Corp30.6627.4128.7082,874,400-0.421.44 
GMEDGlobus Medical Inc65.9965.2865.61590,400-0.300.46 
GMR-AGlobal Med REIT Inc [Gmre/Pa]24.7924.4724.5914,900-0.160.65 
GMREGlobal Medical REIT Inc9.1208.9909.020311,400-0.1001.10 
GMSGms Inc90.1888.9689.12307,200-2.332.55 
GNEGenie Energy Ltd Cl B14.6414.2414.2896,400-0.392.66 
GNKGenco Shipping & Trading Ltd20.9120.4420.45371,200-0.773.63 
GNLGlobal Net Lease Inc7.3057.1607.2101,095,600-0.1001.37 
GNL-AGlobal Net Lease Inc [Gnl/Pa]20.6820.3520.444,100-0.140.68 
GNL-BGlobal Net Lease Inc 6.875% Prf19.5519.5119.511,600-0.341.70 
GNL-DGlobal Net Lease Inc 7.50% Sr D20.5620.4820.5111,600-0.050.24 
GNL-EGlobal Net Lease Inc 7.375% Sr E21.0020.7520.755,100-0.150.72 
GNRCGenerac Holdings Inc135.1131.7135.0685,700-1.20.87 
GNTGabelli Natural Resources Gold5.4405.3105.31053,200-0.1202.21 
GNT-AGamco Nat Res Gold & Income TR [Gnt/Pa]22.0522.0322.05700-0.050.23 
GNTYGuaranty Bancshares Inc29.2528.0028.4716,000-0.351.21 
GNWGenworth Financial Inc5.9805.9105.9402,146,000-0.0601.00 
GOFClaymore/Guggenheim Strategic Fund14.8614.6614.77806,700-0.171.14 
GOLDBarrick Gold Corp16.2015.9216.0319,395,900-0.040.25 
GOLFAcushnet Holdings Corp63.8462.8563.81164,100-0.490.76 
GOOSCanada Goose Holdings Inc13.3512.9413.09670,300-0.201.50 
GOTUGaotu Techedu Inc ADR5.2104.9204.9802,320,100-0.1502.92 
GPCGenuine Parts Company138.8134.8136.71,159,200-4.22.99 
GPIGroup 1 Automotive305.3299.9303.984,500-5.41.74 
GPJAGeorgia Power Company Series 2017A 5.00%24.8224.6224.7012,300-0.150.60 
GPKGraphic Packaging Holding Company27.7327.1127.272,282,600-0.250.91 
GPM-AGranite Point Mortgage Trust 7.00% Sr A16.4916.2416.3731,000-0.110.67 
GPMTGranite Point Mortgage Trust Inc3.1603.1203.150174,000-0.0200.63 
GPNGlobal Payments Inc94.2092.4594.172,543,2000.530.57 
GPORGulfport Energy Corp156.0152.4153.4184,000-4.22.65 
GPRKGeopark Hlds Lmtd10.3010.1110.20435,500-0.100.97 
GPSGap Inc25.7324.4424.997,755,000-0.863.33 
GRB-AGreen Brick Partners Inc [Grbk.A]22.7121.7522.007,300-0.411.83 
GRBKGreen Brick Partners57.3556.0357.15395,000-0.090.16 
GRCGorman-Rupp Company36.9235.9136.40155,200-0.932.49 
GRMNGarmin Ltd161.1158.7159.5561,500-2.41.48 
GRN.TTiga Acquisition Corp WT [Grnd/W]2.3902.0002.22080,4000.24012.12 
GRNDGrindr Inc10.459.5210.151,891,9000.727.64 
GRNTGranite Ridge Resources Inc6.0405.8305.850567,800-0.2704.41 
GROVGrove Collaborative Hldgs Inc1.8501.6201.760191,0000.1509.32 
GRP.UGranite Real Estate Inc48.8548.3648.361,300-1.032.10 
GRWTcw Compounders ETF34.0733.8634.062,7000.010.04 
GRXThe Gabelli Healthcare & Wellness Trust9.5509.4609.51050,500-0.1001.04 
GSGoldman Sachs Group448.2439.2446.51,559,0000.10.02 
GS-AGoldman Sachs Group Inc [Gs/Pa]23.4923.2923.3521,7000.080.34 
GS-CGoldman Sachs Group Inc [Gs/Pc]24.1223.8024.1113,6000.110.46 
GS-DGoldman Sachs Group Inc [Gs/Pd]23.3523.1123.3362,3000.080.34 
GSBDGoldman Sachs Bdc Inc15.2615.1315.26669,3000.050.33 
GSKGsk Plc ADR40.8840.4840.652,235,300-0.461.12 
GSLGlobal Ship Lease Inc28.4727.8728.07469,200-0.592.06 
GSL-BGlobal Ship Lease Inc [Gsl/Pb]27.0526.8027.052,6000.000.00 
GTESGates Industrial Corp Plc16.2915.7816.082,324,100-0.462.78 
GTL-BChart Industries Inc [Gtls.B]55.6855.4555.4510,600-0.961.70 
GTLSChart Industries IN144.4139.4140.6358,200-3.32.31 
GTNGray Television5.1004.8704.9201,030,300-0.2705.20 
GTN.AGray Television Inc Cl A7.9507.9007.9304,000-0.1001.25 
GTYGetty Realty Corp26.7926.5426.77202,500-0.030.11 
GUGGuggenheim Active Allocation Fund14.8514.6414.8349,000-0.020.13 
GUTGabelli Utility Trust5.9905.9305.98084,0000.0000.00 
GUT-CGabelli Utility Trust [Gut/Pc]24.4924.0224.021,200-0.351.42 
GVAGranite Construction Incorporated62.6061.1762.29518,800-0.310.50 
GWHEss Tech Inc0.77500.72000.7497460,200-0.03033.88 
GWH.WEss Tech Inc WT0.06380.06300.0630900-0.00101.56 
GWREGuidewire Software Inc133.8131.9133.1466,5000.10.11 
GWWW.W. Grainger910.8891.2906.8399,500-14.31.55 
GXOGxo Logistics Inc49.9547.9047.94998,400-1.503.03 
GYLDArrow DJ Global Yield ETF13.2313.0713.073,200-0.120.87 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.28.132.102
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94