| G | Genpact Ltd | 35.54 | 34.10 | 34.33 | 1.49M | -0.42 | | 1.21 | |
| GAB | Gabelli Equity Trust | 5.760 | 5.670 | 5.700 | 1.07M | 0.010 | | 0.18 | |
| GAB- | | 0.0775 | 0.0676 | 0.0720 | 4.22M | -0.0141 | | 16.38 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 20.38 | 20.35 | 20.35 | 1.2K | 0.00 | | 0.00 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 20.47 | 20.29 | 20.31 | 5.4K | 0.00 | | 0.00 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 20.80 | 20.65 | 20.76 | 2.2K | 0.10 | | 0.48 | |
| GABpG | | 20.38 | 20.35 | 20.35 | 1.1K | 0.00 | | 0.00 | |
| GABpH | | 20.47 | 20.29 | 20.31 | 4.9K | 0.00 | | 0.00 | |
| GABpK | | 20.80 | 20.65 | 20.76 | 1.8K | 0.10 | | 0.48 | |
| GAM | General American Investors | 65.65 | 64.05 | 64.09 | 37.5K | -0.36 | | 0.56 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 24.97 | 24.78 | 24.95 | 16.0K | 0.15 | | 0.60 | |
| GAMpB | | 24.97 | 24.78 | 24.95 | 14.9K | 0.13 | | 0.52 | |
| GAP | Gap Inc | 25.05 | 24.54 | 24.68 | 3.41M | 0.09 | | 0.37 | |
| GATX | GATX Corp | 198.7 | 195.2 | 196.4 | 37.4K | 0.4 | | 0.22 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 14.61 | 14.43 | 14.45 | 137.1K | -0.08 | | 0.55 | |
| GBCI | Glacier Bancorp Inc | 49.62 | 48.54 | 49.08 | 360.3K | 0.03 | | 0.06 | |
| GBTG | Global Business Travel Group Inc | 5.965 | 5.860 | 5.930 | 434.0K | 0.070 | | 1.19 | |
| GBX | Greenbrier Companies | 50.46 | 48.81 | 50.03 | 152.8K | 0.92 | | 1.87 | |
| GCO | Genesco Inc | 36.36 | 34.36 | 34.78 | 129.6K | -0.65 | | 1.83 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.2100 | 0.1865 | 0.1955 | 104.1K | 0.0256 | | 15.07 | |
| GCTS | Gct Semiconductor Holding Inc | 1.630 | 1.380 | 1.585 | 4.16M | 0.190 | | 13.57 | |
| GCTS.WS | | 0.2100 | 0.1750 | 0.1955 | 101.8K | 0.0256 | | 15.07 | |
| GCTS.WT | GCT Semiconductor Holding, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GCV | Gabelli Convertible and Income | 4.540 | 4.510 | 4.510 | 8.9K | 0.000 | | 0.00 | |
| GD | General Dynamics Corp | 347.0 | 341.5 | 345.9 | 841.6K | 1.5 | | 0.45 | |
| GDDY | Godaddy Inc | 93.99 | 83.26 | 86.68 | 2.39M | -0.03 | | 0.03 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 18.06 | 17.99 | 18.02 | 7.8K | -0.03 | | 0.18 | |
| GDL | The Gdl Fund | 8.480 | 8.455 | 8.478 | 5.3K | 0.028 | | 0.33 | |
| GDO | Western Asset Global Corporate | 11.15 | 11.04 | 11.10 | 21.3K | 0.02 | | 0.18 | |
| GDOT | Green Dot Corp | 12.72 | 12.54 | 12.63 | 209.9K | 0.07 | | 0.56 | |
| GDV | Gabelli Dividend | 29.58 | 29.33 | 29.41 | 67.2K | 0.10 | | 0.34 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 22.40 | 22.21 | 22.40 | 2.6K | 0.10 | | 0.45 | |
| GDV-K | Gabelli Dividend & Income Trust | 17.99 | 17.88 | 17.99 | 6.7K | 0.09 | | 0.50 | |
| GDVpH | | 22.40 | 22.21 | 22.40 | 2.2K | 0.10 | | 0.45 | |
| GDVpK | | 17.99 | 17.88 | 17.99 | 6.0K | 0.09 | | 0.50 | |
| GE | GE Aerospace | 291.8 | 286.2 | 286.5 | 2.51M | -3.4 | | 1.18 | |
| GEF | Greif Bros Corp | 67.08 | 65.40 | 66.83 | 58.8K | 1.59 | | 2.44 | |
| GEF.B | Greif Bros Corp Cl B | 86.41 | 79.95 | 80.62 | 2.8K | 0.46 | | 0.57 | |
| GEL | Genesis Energy LP | 17.38 | 16.92 | 17.07 | 107.0K | -0.32 | | 1.84 | |
| GENI | Genius Sports Ltd | 4.490 | 4.250 | 4.350 | 3.27M | -0.010 | | 0.23 | |
| GEO | Geo Group Inc | 18.85 | 18.24 | 18.75 | 767.5K | 0.24 | | 1.30 | |
| GETY | Getty Images Holdings Inc Cl A | 0.8177 | 0.7600 | 0.8086 | 550.5K | 0.0468 | | 6.08 | |
| GEV | GE Vernova Inc | 1,100 | 1,062 | 1,063 | 1.21M | -21 | | 1.89 | |
| GF | New Germany Fund | 11.77 | 11.55 | 11.55 | 17.2K | -0.10 | | 0.85 | |
| GFF | Griffon Corp | 93.37 | 91.24 | 92.55 | 110.2K | 1.38 | | 1.51 | |
| GFI | Gold Fields Ltd ADR | 42.80 | 41.84 | 42.06 | 1.27M | -0.40 | | 0.94 | |
| GFL | Gfl Environmental Inc | 40.55 | 38.47 | 38.51 | 1.98M | -1.61 | | 4.01 | |
| GFR | Greenfire Resources Ltd | 6.790 | 6.390 | 6.500 | 328.1K | -0.230 | | 3.42 | |
| GGB | Gerdau S.A. ADR | 4.570 | 4.390 | 4.520 | 11.76M | -0.060 | | 1.31 | |
| GGG | Graco Inc | 83.28 | 78.89 | 79.16 | 641.6K | -1.08 | | 1.35 | |
| GGT | Gabelli Global Multi-Media Trust | 4.185 | 4.100 | 4.160 | 291.1K | 0.070 | | 1.71 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 20.51 | 20.40 | 20.51 | 2.7K | -0.16 | | 0.77 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 20.83 | 20.45 | 20.60 | 1.3K | -0.14 | | 0.68 | |
| GGTpE | | 20.51 | 20.40 | 20.51 | 2.5K | -0.16 | | 0.77 | |
| GGTpG | | 20.83 | 20.45 | 20.60 | 1.1K | -0.14 | | 0.68 | |
| GGZ | Gabelli Global Small and Mid CA | 16.23 | 16.13 | 16.18 | 1.3K | 0.10 | | 0.62 | |
| GHC | Graham Holdings Company | 1,164 | 1,126 | 1,133 | 5.3K | 12 | | 1.06 | |
| GHG | Greentree Hospitality Group Ltd ADR | 1.240 | 1.210 | 1.220 | 44.4K | 0.030 | | 2.48 | |
| GHI | Greystone Housing Impact Investors LP | 5.560 | 5.311 | 5.460 | 26.9K | 0.040 | | 0.74 | |
| GHM | Graham Corp | 96.80 | 94.02 | 94.89 | 62.8K | -0.40 | | 0.42 | |
| GHY | Gim Global High Yield Fund | 12.07 | 11.96 | 11.99 | 127.3K | 0.01 | | 0.08 | |
| GIB | CGI Group | 67.34 | 65.01 | 66.59 | 349.7K | 1.14 | | 1.74 | |
| GIC | Global Industrial Co. | 33.23 | 32.16 | 33.02 | 82.2K | -0.08 | | 0.24 | |
| GIL | Gildan Activewear | 63.33 | 60.53 | 61.50 | 930.2K | -0.48 | | 0.77 | |
| GIS | General Mills | 35.87 | 34.53 | 34.71 | 4.77M | -0.59 | | 1.67 | |
| GIX | Gigcapital9 Corp. Class A Ordinary Share | 9.870 | 9.862 | 9.862 | 8.0K | 9.800 | | ∞ | |
| GJH | Strats Sm Trust For United States | 9.830 | 9.684 | 9.720 | 2.2K | -0.080 | | 0.82 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 24.97 | 24.67 | 24.97 | 603 | -0.05 | | 0.19 | |
| GJP | Strats Sm Trust For Dominion Resources | 24.47 | 24.20 | 24.20 | 1.4K | 0.01 | | 0.04 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 24.85 | 24.82 | 24.85 | 444 | -0.10 | | 0.40 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 23.35 | 22.88 | 23.34 | 9.4K | -0.01 | | 0.04 | |
| GJT | Strats Sm Trust For Allstate Corp | 23.20 | 23.14 | 23.20 | 225 | 0.00 | | 0.00 | |
| GKOS | Glaukos Corp | 146.8 | 140.2 | 140.3 | 596.3K | -3.5 | | 2.40 | |
| GL | Globe Life Inc | 154.4 | 152.5 | 152.7 | 206.9K | -1.6 | | 1.02 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 16.06 | 15.84 | 15.88 | 6.4K | -0.10 | | 0.63 | |
| GLE- | | 0.1601 | 0.1601 | 0.1601 | 25.1K | 0.0000 | | 0.00 | |
| GLE.U | Galileo Acquisition Corp [Gleo.U] | 10.08 | 10.08 | 10.08 | 200 | 0.03 | | 0.30 | |
| GLED | | 9.900 | 9.900 | 9.900 | 2.5K | 0.000 | | 0.00 | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 25.66 | 25.56 | 25.56 | 3.5K | -0.15 | | 0.56 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 25.75 | 25.56 | 25.56 | 1.8K | 0.01 | | 0.05 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 25.50 | 25.50 | 25.50 | 1.1K | 0.10 | | 0.39 | |
| GLOB | Globant S.A. | 43.10 | 40.17 | 40.60 | 740.1K | -0.61 | | 1.48 | |
| GLOPpA | | 25.66 | 25.56 | 25.56 | 3.0K | -0.15 | | 0.56 | |
| GLOPpB | | 25.75 | 25.56 | 25.56 | 1.4K | 0.01 | | 0.05 | |
| GLOPpC | | 25.50 | 25.50 | 25.50 | 1.0K | 0.10 | | 0.39 | |
| GLP | Global Partners LP | 49.32 | 48.03 | 48.83 | 44.2K | 0.75 | | 1.55 | |
| GLP-B | Global Partners L.P. | 25.58 | 25.42 | 25.44 | 13.5K | -0.47 | | 1.80 | |
| GLpD | | 16.06 | 15.84 | 15.88 | 4.9K | -0.07 | | 0.44 | |
| GLPpB | | 25.58 | 25.42 | 25.49 | 12.2K | -0.42 | | 1.60 | |
| GLW | Corning Inc | 165.1 | 157.7 | 158.2 | 4.61M | -6.0 | | 3.64 | |
| GM | General Motors Company | 77.50 | 75.52 | 75.77 | 4.37M | -1.12 | | 1.46 | |
| GME | Gamestop Corp | 26.88 | 24.81 | 26.52 | 11.4M | 1.58 | | 6.33 | |
| GME.W | Gamestop Corp WT | 3.910 | 3.670 | 3.855 | 1.16M | 0.185 | | 5.04 | |
| GME.WS | | 3.910 | 3.620 | 3.855 | 747.4K | 0.185 | | 5.04 | |
| GME.WT | GameStop Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GMED | Globus Medical Inc | 92.41 | 89.16 | 91.36 | 391.2K | 1.16 | | 1.29 | |
| GNE | Genie Energy Ltd Cl B | 14.48 | 13.83 | 14.24 | 42.0K | 0.29 | | 2.08 | |
| GNK | Genco Shipping & Trading Ltd | 24.64 | 24.11 | 24.53 | 71.1K | 0.29 | | 1.20 | |
| GNL | Global Net Lease Inc | 9.570 | 9.435 | 9.530 | 659.9K | -0.030 | | 0.31 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 22.60 | 22.50 | 22.60 | 2.9K | 0.00 | | 0.00 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 21.70 | 21.64 | 21.70 | 800 | 0.00 | | 0.00 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 23.57 | 23.21 | 23.55 | 8.1K | 0.33 | | 1.42 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 22.92 | 22.74 | 22.91 | 9.1K | 0.03 | | 0.13 | |
| GNLpA | | 22.60 | 22.50 | 22.60 | 2.4K | 0.00 | | 0.00 | |
| GNLpB | | 21.70 | 21.64 | 21.70 | 400 | 0.00 | | 0.00 | |
| GNLpD | | 23.57 | 23.21 | 23.55 | 7.2K | 0.27 | | 1.16 | |
| GNLpE | | 22.92 | 22.74 | 22.91 | 8.7K | 0.03 | | 0.13 | |
| GNRC | Generac Holdings Inc | 261.8 | 253.8 | 259.4 | 386.5K | 0.1 | | 0.04 | |
| GNT | Gabelli Natural Resources Gold | 8.600 | 8.420 | 8.465 | 42.7K | 0.000 | | 0.00 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 20.75 | 20.71 | 20.75 | 1.1K | -0.01 | | 0.05 | |
| GNTpA | | 20.75 | 20.71 | 20.75 | 1.1K | -0.01 | | 0.05 | |
| GNW | Genworth Financial Inc | 8.935 | 8.750 | 8.790 | 1.67M | 0.020 | | 0.23 | |
| GOF | Claymore/Guggenheim Strategic Fund | 11.58 | 11.30 | 11.35 | 1.33M | -0.06 | | 0.52 | |
| GOLD | Barrick Mining Corp | 45.19 | 42.38 | 42.64 | 507.6K | -2.56 | | 5.66 | |
| GOLF | Acushnet Holdings Corp | 98.17 | 95.25 | 95.78 | 57.9K | -1.10 | | 1.14 | |
| GOOS | Canada Goose Holdings Inc | 11.44 | 11.14 | 11.30 | 264.4K | -0.08 | | 0.70 | |
| GOTU | Gaotu Techedu Inc ADR | 1.980 | 1.880 | 1.935 | 658.8K | 0.070 | | 3.74 | |
| GPC | Genuine Parts Company | 108.0 | 104.3 | 105.0 | 838.6K | -2.2 | | 2.09 | |
| GPI | Group 1 Automotive | 373.6 | 348.9 | 353.8 | 100.4K | -3.2 | | 0.90 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 22.38 | 22.17 | 22.27 | 7.4K | 0.05 | | 0.24 | |
| GPK | Graphic Packaging Holding Company | 9.840 | 9.550 | 9.690 | 4.03M | 0.170 | | 1.78 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 20.05 | 19.95 | 19.95 | 3.5K | -0.02 | | 0.10 | |
| GPMT | Granite Point Mortgage Trust Inc | 1.550 | 1.450 | 1.460 | 103.5K | -0.050 | | 3.33 | |
| GPMTpA | | 20.05 | 19.95 | 19.95 | 3.3K | -0.12 | | 0.60 | |
| GPN | Global Payments Inc | 73.46 | 71.71 | 72.34 | 1.45M | 0.40 | | 0.56 | |
| GPOR | Gulfport Energy Corp | 192.5 | 187.3 | 189.9 | 111.2K | -2.6 | | 1.37 | |
| GPRK | Geopark Hlds Lmtd | 9.645 | 9.410 | 9.470 | 279.8K | -0.200 | | 2.07 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 23.42 | 23.20 | 23.42 | 5.3K | 0.15 | | 0.64 | |
| GRBK | Green Brick Partners | 67.74 | 65.97 | 66.25 | 50.7K | -1.17 | | 1.73 | |
| GRBK.PR.A | Green Brick Partners, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRBKpA | | 23.42 | 23.20 | 23.42 | 5.0K | 0.15 | | 0.64 | |
| GRC | Gorman-Rupp Company | 76.62 | 73.50 | 76.06 | 49.2K | 0.41 | | 0.54 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 37.97 | 36.71 | 37.31 | 103.7K | 0.27 | | 0.73 | |
| GRMN | Garmin Ltd | 252.6 | 241.1 | 242.4 | 289.8K | -8.7 | | 3.47 | |
| GRND | Grindr Inc | 13.79 | 13.11 | 13.79 | 557.1K | 0.41 | | 3.07 | |
| GRNT | Granite Ridge Resources Inc | 6.040 | 5.790 | 6.000 | 384.0K | -0.020 | | 0.33 | |
| GROV | Grove Collaborative Hldgs Inc | 1.162 | 1.110 | 1.150 | 148.2K | 0.050 | | 4.50 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.190 | 9.090 | 9.115 | 19.9K | -0.060 | | 0.66 | |
| GS | Goldman Sachs Group | 935.8 | 912.1 | 923.4 | 757.5K | -0.1 | | 0.01 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 19.38 | 19.18 | 19.25 | 72.4K | -0.01 | | 0.05 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 19.42 | 19.33 | 19.38 | 15.1K | 0.04 | | 0.21 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 19.15 | 19.03 | 19.04 | 75.4K | -0.07 | | 0.37 | |
| GSBD | Goldman Sachs Bdc Inc | 10.10 | 9.80 | 10.08 | 2.07M | 0.26 | | 2.64 | |
| GSK | Gsk Plc ADR | 52.31 | 51.52 | 51.61 | 2.82M | -0.70 | | 1.34 | |
| GSL | Global Ship Lease Inc | 40.70 | 40.00 | 40.51 | 154.3K | 0.17 | | 0.42 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 26.96 | 26.72 | 26.79 | 8.6K | 0.04 | | 0.15 | |
| GSLpB | | 26.96 | 26.72 | 26.79 | 7.5K | 0.04 | | 0.15 | |
| GSpA | | 19.38 | 19.18 | 19.25 | 69.2K | -0.01 | | 0.05 | |
| GSpC | | 19.42 | 19.33 | 19.35 | 13.8K | 0.03 | | 0.16 | |
| GSpD | | 19.15 | 19.03 | 19.04 | 66.1K | -0.06 | | 0.31 | |
| GTES | Gates Industrial Corp Plc | 27.00 | 23.86 | 24.07 | 2.77M | -1.55 | | 6.05 | |
| GTLS | Chart Industries IN | 208.0 | 207.8 | 207.8 | 389.7K | -0.1 | | 0.04 | |
| GTLS-B | Chart Industries Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLS.PR.B | Chart Industries, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTN | Gray Media Inc | 5.740 | 5.550 | 5.660 | 398.5K | 0.020 | | 0.35 | |
| GTN.A | Gray Television Inc Cl A | 10.70 | 10.60 | 10.70 | 450 | -0.39 | | 3.52 | |
| GTY | Getty Realty Corp | 33.46 | 32.91 | 33.10 | 158.5K | -0.01 | | 0.03 | |
| GUG | Guggenheim Active Allocation Fund | 16.14 | 15.72 | 15.95 | 68.1K | 0.13 | | 0.82 | |
| GUT | Gabelli Utility Trust | 6.200 | 6.170 | 6.170 | 118.2K | 0.010 | | 0.16 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 22.47 | 22.38 | 22.47 | 1.7K | -0.02 | | 0.07 | |
| GUTpC | | 22.47 | 22.38 | 22.47 | 1.4K | -0.02 | | 0.07 | |
| GVA | Granite Construction Incorporated | 142.0 | 137.9 | 139.3 | 484.6K | 2.4 | | 1.71 | |
| GWH | Ess Tech Inc | 1.140 | 1.090 | 1.105 | 404.8K | 0.000 | | 0.00 | |
| GWH.W | Ess Tech Inc WT | 0.0250 | 0.0200 | 0.0200 | 111.5K | -0.0043 | | 17.70 | |
| GWH.WS | | 0.0250 | 0.0200 | 0.0200 | 111.4K | -0.0043 | | 17.70 | |
| GWRE | Guidewire Software Inc | 146.5 | 137.2 | 141.3 | 411.1K | 2.9 | | 2.07 | |
| GWW | W.W. Grainger | 1,168 | 1,143 | 1,149 | 143.8K | -13 | | 1.10 | |
| GXO | Gxo Logistics Inc | 57.51 | 56.08 | 56.22 | 663.2K | -0.91 | | 1.59 | |
| GYLD | Arrow DJ Global Yield ETF | 14.53 | 14.25 | 14.53 | 6.7K | -0.09 | | 0.59 | |