| G | Genpact Ltd | 35.87 | 34.04 | 34.50 | 2.46M | -1.72 | | 4.75 | |
| GAB | Gabelli Equity Trust | 5.610 | 5.545 | 5.560 | 979.2K | -0.020 | | 0.36 | |
| GAB- | | 0.0775 | 0.0676 | 0.0720 | 4.22M | -0.0141 | | 16.38 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 20.41 | 20.30 | 20.32 | 800 | 0.00 | | 0.01 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 20.37 | 20.28 | 20.28 | 2.8K | -0.05 | | 0.25 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 20.77 | 20.61 | 20.62 | 2.5K | -0.05 | | 0.24 | |
| GABpG | | 20.41 | 20.30 | 20.32 | 885 | 0.00 | | 0.01 | |
| GABpH | | 20.37 | 20.28 | 20.28 | 2.9K | -0.05 | | 0.25 | |
| GABpK | | 20.77 | 20.61 | 20.62 | 2.5K | -0.05 | | 0.24 | |
| GAM | General American Investors | 65.75 | 65.20 | 65.22 | 22.0K | 0.09 | | 0.14 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 24.88 | 24.77 | 24.79 | 13.2K | 0.00 | | 0.00 | |
| GAMpB | | 24.88 | 24.77 | 24.79 | 13.2K | 0.00 | | 0.00 | |
| GAP | Gap Inc | 25.91 | 24.82 | 25.21 | 5.71M | -0.71 | | 2.74 | |
| GATX | GATX Corp | 200.8 | 197.6 | 198.9 | 125.0K | 2.4 | | 1.22 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 14.68 | 14.53 | 14.55 | 48.3K | -0.09 | | 0.58 | |
| GBCI | Glacier Bancorp Inc | 49.51 | 48.56 | 49.37 | 951.9K | 0.51 | | 1.04 | |
| GBTG | Global Business Travel Group Inc | 5.960 | 5.615 | 5.700 | 1.07M | -0.200 | | 3.39 | |
| GBX | Greenbrier Companies | 50.00 | 48.47 | 49.62 | 412.9K | 1.59 | | 3.31 | |
| GCO | Genesco Inc | 36.85 | 35.01 | 35.67 | 144.4K | -1.11 | | 3.02 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.1782 | 0.1611 | 0.1749 | 30.1K | -0.0051 | | 2.83 | |
| GCTS | Gct Semiconductor Holding Inc | 1.400 | 1.320 | 1.330 | 1.62M | 0.010 | | 0.76 | |
| GCTS.WS | | 0.1782 | 0.1611 | 0.1749 | 30.1K | -0.0051 | | 2.83 | |
| GCTS.WT | GCT Semiconductor Holding, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GCV | Gabelli Convertible and Income | 4.550 | 4.440 | 4.460 | 65.1K | -0.030 | | 0.67 | |
| GD | General Dynamics Corp | 322.9 | 315.5 | 318.7 | 1.63M | -2.0 | | 0.63 | |
| GDDY | Godaddy Inc | 86.51 | 82.58 | 84.77 | 1.72M | -3.63 | | 4.11 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 18.04 | 17.87 | 17.96 | 24.5K | 0.03 | | 0.18 | |
| GDL | The Gdl Fund | 8.490 | 8.458 | 8.480 | 2.4K | 0.025 | | 0.29 | |
| GDO | Western Asset Global Corporate | 11.18 | 11.03 | 11.10 | 7.3K | -0.13 | | 1.16 | |
| GDOT | Green Dot Corp | 12.27 | 12.14 | 12.22 | 223.6K | 0.00 | | 0.00 | |
| GDV | Gabelli Dividend | 29.50 | 29.10 | 29.24 | 141.3K | -0.15 | | 0.51 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 22.45 | 22.41 | 22.41 | 2.2K | -0.07 | | 0.31 | |
| GDV-K | Gabelli Dividend & Income Trust | 18.04 | 17.92 | 17.92 | 1.5K | -0.03 | | 0.16 | |
| GDVpH | | 22.45 | 22.41 | 22.41 | 2.3K | -0.07 | | 0.31 | |
| GDVpK | | 18.04 | 17.92 | 17.92 | 1.5K | -0.03 | | 0.16 | |
| GE | GE Aerospace | 282.9 | 273.4 | 282.3 | 8.57M | 6.1 | | 2.19 | |
| GEF | Greif Bros Corp | 68.46 | 66.23 | 67.35 | 196.9K | 0.67 | | 1.00 | |
| GEF.B | Greif Bros Corp Cl B | 88.31 | 86.37 | 86.62 | 10.5K | 0.63 | | 0.73 | |
| GEL | Genesis Energy LP | 17.32 | 16.84 | 17.02 | 207.2K | -0.14 | | 0.82 | |
| GENI | Genius Sports Ltd | 4.500 | 4.225 | 4.350 | 3.51M | -0.150 | | 3.33 | |
| GEO | Geo Group Inc | 19.07 | 18.37 | 18.48 | 1.3M | -0.43 | | 2.27 | |
| GETY | Getty Images Holdings Inc Cl A | 0.9800 | 0.9151 | 0.9203 | 709.9K | -0.0558 | | 5.72 | |
| GEV | GE Vernova Inc | 1,182 | 1,133 | 1,150 | 3.06M | 22 | | 1.95 | |
| GF | New Germany Fund | 11.64 | 11.61 | 11.64 | 2.8K | -0.21 | | 1.77 | |
| GFF | Griffon Corp | 93.52 | 91.12 | 92.27 | 394.1K | 1.17 | | 1.28 | |
| GFI | Gold Fields Ltd ADR | 44.82 | 43.14 | 43.96 | 3.3M | -1.53 | | 3.36 | |
| GFL | Gfl Environmental Inc | 40.84 | 39.35 | 40.36 | 3.39M | 0.77 | | 1.94 | |
| GFR | Greenfire Resources Ltd | 6.050 | 5.920 | 5.980 | 78.3K | -0.050 | | 0.83 | |
| GGB | Gerdau S.A. ADR | 4.380 | 4.260 | 4.310 | 16.18M | -0.020 | | 0.46 | |
| GGG | Graco Inc | 83.32 | 80.38 | 82.18 | 2.47M | -3.37 | | 3.94 | |
| GGT | Gabelli Global Multi-Media Trust | 4.200 | 4.141 | 4.190 | 275.9K | -0.010 | | 0.24 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 20.70 | 20.59 | 20.60 | 1.7K | -0.13 | | 0.60 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 20.60 | 20.60 | 20.60 | 200 | 0.01 | | 0.05 | |
| GGTpE | | 20.70 | 20.59 | 20.70 | 1.5K | -0.03 | | 0.14 | |
| GGTpG | | 20.60 | 20.60 | 20.60 | 241 | 0.01 | | 0.05 | |
| GGZ | Gabelli Global Small and Mid CA | 16.50 | 16.02 | 16.05 | 6.8K | -0.25 | | 1.50 | |
| GHC | Graham Holdings Company | 1,156 | 1,123 | 1,132 | 22.0K | -22 | | 1.91 | |
| GHG | Greentree Hospitality Group Ltd ADR | 1.290 | 1.220 | 1.230 | 19.4K | -0.040 | | 3.15 | |
| GHI | Greystone Housing Impact Investors LP | 5.290 | 5.050 | 5.180 | 65.8K | -0.010 | | 0.19 | |
| GHM | Graham Corp | 98.40 | 95.59 | 97.60 | 86.5K | 2.80 | | 2.95 | |
| GHY | Gim Global High Yield Fund | 12.05 | 11.89 | 11.93 | 119.6K | -0.12 | | 1.00 | |
| GIB | CGI Group | 75.07 | 71.96 | 73.01 | 504.8K | -3.37 | | 4.41 | |
| GIC | Global Industrial Co. | 34.33 | 33.25 | 33.76 | 76.1K | 0.72 | | 2.18 | |
| GIL | Gildan Activewear | 61.23 | 59.31 | 59.84 | 886.6K | -0.90 | | 1.48 | |
| GIS | General Mills | 35.65 | 35.10 | 35.47 | 7.31M | 0.28 | | 0.80 | |
| GIX | Gigcapital9 Corp. Class A Ordinary Share | 9.880 | 9.870 | 9.875 | 108.5K | 9.800 | | ∞ | |
| GJH | Strats Sm Trust For United States | 9.800 | 9.800 | 9.800 | 2.6K | 0.120 | | 1.24 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 24.94 | 24.73 | 24.94 | 4.3K | 0.07 | | 0.28 | |
| GJP | Strats Sm Trust For Dominion Resources | 24.73 | 24.58 | 24.73 | 1.0K | 0.16 | | 0.63 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 24.95 | 24.86 | 24.95 | 500 | -0.04 | | 0.16 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 23.59 | 23.23 | 23.59 | 1.1K | -0.31 | | 1.29 | |
| GJT | Strats Sm Trust For Allstate Corp | 23.13 | 23.13 | 23.13 | 2.0K | 0.00 | | 0.00 | |
| GKOS | Glaukos Corp | 123.2 | 119.8 | 120.9 | 473.9K | -0.8 | | 0.64 | |
| GL | Globe Life Inc | 154.0 | 145.4 | 154.0 | 638.5K | 2.7 | | 1.80 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 16.20 | 16.04 | 16.05 | 13.1K | -0.04 | | 0.25 | |
| GLE- | | 0.1600 | 0.1494 | 0.1600 | 21.6K | -0.0201 | | 11.16 | |
| GLE.U | Galileo Acquisition Corp [Gleo.U] | 10.03 | 10.03 | 10.03 | 300 | 0.00 | | 0.00 | |
| GLED | | 9.890 | 9.880 | 9.890 | 98.8K | 0.010 | | 0.10 | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 25.78 | 25.49 | 25.50 | 5.6K | -0.20 | | 0.78 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 25.92 | 25.57 | 25.60 | 5.2K | 0.10 | | 0.39 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 25.45 | 25.41 | 25.41 | 700 | -0.19 | | 0.74 | |
| GLOB | Globant S.A. | 46.26 | 42.28 | 43.32 | 1.81M | -4.41 | | 9.24 | |
| GLOPpA | | 25.78 | 25.49 | 25.50 | 5.7K | -0.20 | | 0.78 | |
| GLOPpB | | 25.92 | 25.57 | 25.60 | 5.3K | 0.10 | | 0.39 | |
| GLOPpC | | 25.45 | 25.41 | 25.41 | 762 | -0.19 | | 0.74 | |
| GLP | Global Partners LP | 47.47 | 46.00 | 47.17 | 82.2K | 0.81 | | 1.75 | |
| GLP-B | Global Partners L.P. | 25.83 | 25.80 | 25.82 | 6.3K | 0.00 | | 0.00 | |
| GLpD | | 16.20 | 16.04 | 16.05 | 13.1K | -0.04 | | 0.25 | |
| GLPpB | | 25.83 | 25.80 | 25.82 | 6.4K | 0.00 | | 0.00 | |
| GLW | Corning Inc | 172.5 | 166.5 | 169.5 | 5.47M | 0.7 | | 0.44 | |
| GM | General Motors Company | 79.10 | 77.16 | 78.52 | 4.72M | -0.48 | | 0.61 | |
| GME | Gamestop Corp | 26.02 | 24.73 | 25.01 | 8.52M | -0.65 | | 2.53 | |
| GME.W | Gamestop Corp WT | 3.810 | 3.500 | 3.620 | 531.6K | 0.000 | | 0.00 | |
| GME.WS | | 3.810 | 3.500 | 3.620 | 521.2K | 0.000 | | 0.00 | |
| GME.WT | GameStop Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GMED | Globus Medical Inc | 95.51 | 93.39 | 94.38 | 562.1K | -0.62 | | 0.65 | |
| GNE | Genie Energy Ltd Cl B | 13.97 | 13.53 | 13.68 | 24.2K | 0.09 | | 0.66 | |
| GNK | Genco Shipping & Trading Ltd | 24.08 | 23.34 | 23.38 | 241.1K | -0.34 | | 1.43 | |
| GNL | Global Net Lease Inc | 9.530 | 9.420 | 9.470 | 845.1K | 0.060 | | 0.64 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 22.73 | 22.58 | 22.70 | 2.6K | -0.01 | | 0.04 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 21.71 | 21.52 | 21.52 | 4.7K | -0.28 | | 1.28 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 23.16 | 22.83 | 23.16 | 11.5K | 0.00 | | 0.00 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 22.77 | 22.52 | 22.67 | 3.6K | 0.16 | | 0.72 | |
| GNLpA | | 22.73 | 22.58 | 22.70 | 2.6K | -0.01 | | 0.04 | |
| GNLpB | | 21.71 | 21.52 | 21.52 | 4.8K | -0.28 | | 1.28 | |
| GNLpD | | 23.16 | 22.83 | 23.16 | 11.6K | 0.00 | | 0.00 | |
| GNLpE | | 22.77 | 22.52 | 22.67 | 3.6K | 0.16 | | 0.72 | |
| GNRC | Generac Holdings Inc | 219.6 | 213.3 | 218.4 | 517.6K | 4.7 | | 2.19 | |
| GNT | Gabelli Natural Resources Gold | 8.850 | 8.671 | 8.700 | 61.9K | -0.180 | | 2.03 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 20.63 | 20.51 | 20.53 | 3.6K | -0.16 | | 0.79 | |
| GNTpA | | 20.63 | 20.51 | 20.53 | 3.7K | -0.16 | | 0.79 | |
| GNW | Genworth Financial Inc | 8.900 | 8.770 | 8.880 | 1.62M | 0.090 | | 1.02 | |
| GOF | Claymore/Guggenheim Strategic Fund | 11.38 | 11.20 | 11.20 | 811.7K | -0.14 | | 1.23 | |
| GOLD | Barrick Mining Corp | 48.00 | 45.66 | 46.90 | 532.9K | -0.37 | | 0.78 | |
| GOLF | Acushnet Holdings Corp | 100.41 | 98.01 | 98.88 | 221.1K | -0.15 | | 0.15 | |
| GOOS | Canada Goose Holdings Inc | 12.02 | 11.67 | 11.76 | 386.7K | -0.24 | | 2.00 | |
| GOTU | Gaotu Techedu Inc ADR | 1.960 | 1.870 | 1.890 | 361.8K | -0.080 | | 4.06 | |
| GPC | Genuine Parts Company | 112.3 | 109.2 | 109.8 | 1.64M | -2.0 | | 1.75 | |
| GPI | Group 1 Automotive | 345.0 | 335.6 | 339.8 | 117.3K | -2.1 | | 0.61 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 22.50 | 22.32 | 22.42 | 7.4K | 0.02 | | 0.09 | |
| GPK | Graphic Packaging Holding Company | 9.645 | 9.295 | 9.430 | 5.8M | 0.180 | | 1.95 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 20.05 | 19.89 | 19.89 | 2.8K | -0.11 | | 0.55 | |
| GPMT | Granite Point Mortgage Trust Inc | 1.565 | 1.450 | 1.520 | 104.0K | -0.020 | | 1.30 | |
| GPMTpA | | 20.05 | 19.89 | 19.89 | 2.8K | -0.11 | | 0.55 | |
| GPN | Global Payments Inc | 71.39 | 67.00 | 67.86 | 2.24M | -3.76 | | 5.25 | |
| GPOR | Gulfport Energy Corp | 192.1 | 188.5 | 188.7 | 312.2K | -1.2 | | 0.64 | |
| GPRK | Geopark Hlds Lmtd | 9.240 | 9.020 | 9.110 | 443.4K | -0.120 | | 1.30 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 23.39 | 23.00 | 23.00 | 5.1K | 0.00 | | 0.00 | |
| GRBK | Green Brick Partners | 72.34 | 70.74 | 71.84 | 166.5K | 0.16 | | 0.22 | |
| GRBK.PR.A | Green Brick Partners, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRBKpA | | 23.39 | 23.00 | 23.00 | 5.2K | 0.00 | | 0.00 | |
| GRC | Gorman-Rupp Company | 75.03 | 68.95 | 74.37 | 232.3K | 8.16 | | 12.32 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 37.02 | 35.56 | 36.97 | 266.0K | 0.71 | | 1.96 | |
| GRMN | Garmin Ltd | 269.2 | 259.7 | 260.8 | 714.1K | -5.8 | | 2.17 | |
| GRND | Grindr Inc | 13.30 | 12.94 | 13.08 | 588.5K | -0.37 | | 2.75 | |
| GRNT | Granite Ridge Resources Inc | 5.680 | 5.450 | 5.630 | 857.6K | 0.230 | | 4.26 | |
| GROV | Grove Collaborative Hldgs Inc | 1.284 | 1.083 | 1.090 | 73.4K | -0.140 | | 11.38 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.180 | 9.063 | 9.100 | 25.2K | -0.080 | | 0.87 | |
| GS | Goldman Sachs Group | 944.4 | 920.7 | 931.3 | 1.65M | -3.5 | | 0.38 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 19.70 | 19.60 | 19.65 | 191.2K | 0.00 | | 0.00 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 19.78 | 19.58 | 19.72 | 129.8K | -0.04 | | 0.20 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 19.35 | 19.20 | 19.35 | 1.24M | 0.04 | | 0.21 | |
| GSBD | Goldman Sachs Bdc Inc | 9.670 | 9.450 | 9.480 | 1.1M | -0.140 | | 1.46 | |
| GSK | Gsk Plc ADR | 56.19 | 55.51 | 55.63 | 3.45M | -0.07 | | 0.13 | |
| GSL | Global Ship Lease Inc | 38.50 | 37.60 | 37.65 | 152.6K | -0.57 | | 1.49 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 27.49 | 27.07 | 27.48 | 4.0K | 0.18 | | 0.66 | |
| GSLpB | | 27.49 | 27.07 | 27.48 | 4.1K | 0.18 | | 0.66 | |
| GSpA | | 19.70 | 19.60 | 19.65 | 191.3K | 0.00 | | 0.00 | |
| GSpC | | 19.78 | 19.58 | 19.72 | 129.8K | -0.04 | | 0.20 | |
| GSpD | | 19.35 | 19.20 | 19.35 | 1.24M | 0.04 | | 0.21 | |
| GTES | Gates Industrial Corp Plc | 25.92 | 25.21 | 25.50 | 1.42M | -0.03 | | 0.12 | |
| GTLS | Chart Industries IN | 208.1 | 207.8 | 207.9 | 1.09M | -0.1 | | 0.07 | |
| GTLS-B | Chart Industries Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLS.PR.B | Chart Industries, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTN | Gray Media Inc | 6.120 | 5.575 | 5.700 | 1.69M | -0.400 | | 6.56 | |
| GTN.A | Gray Television Inc Cl A | 11.45 | 11.01 | 11.01 | 964 | -0.05 | | 0.45 | |
| GTY | Getty Realty Corp | 34.75 | 33.00 | 33.76 | 472.2K | 0.55 | | 1.66 | |
| GUG | Guggenheim Active Allocation Fund | 15.72 | 15.53 | 15.59 | 77.0K | 0.02 | | 0.13 | |
| GUT | Gabelli Utility Trust | 6.300 | 6.150 | 6.260 | 371.9K | 0.060 | | 0.97 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 22.63 | 22.63 | 22.63 | 300 | 0.18 | | 0.80 | |
| GUTpC | | 22.63 | 22.63 | 22.63 | 368 | 0.18 | | 0.80 | |
| GVA | Granite Construction Incorporated | 123.0 | 121.0 | 122.6 | 464.8K | 1.1 | | 0.90 | |
| GWH | Ess Tech Inc | 1.160 | 1.100 | 1.140 | 330.5K | 0.000 | | 0.00 | |
| GWH.W | Ess Tech Inc WT | 0.0250 | 0.0219 | 0.0221 | 5.2K | 0.0010 | | 4.74 | |
| GWH.WS | | 0.0250 | 0.0219 | 0.0221 | 5.3K | 0.0010 | | 4.74 | |
| GWRE | Guidewire Software Inc | 139.1 | 126.1 | 131.3 | 1.9M | -11.7 | | 8.21 | |
| GWW | W.W. Grainger | 1,178 | 1,149 | 1,165 | 311.7K | 11 | | 0.93 | |
| GXO | Gxo Logistics Inc | 57.96 | 56.09 | 56.66 | 1.17M | -0.70 | | 1.22 | |
| GYLD | Arrow DJ Global Yield ETF | 14.20 | 14.00 | 14.10 | 6.5K | -0.04 | | 0.25 | |