| G | Genpact Ltd | 37.51 | 36.38 | 37.45 | 955.0K | 0.87 | | 2.38 | |
| GAB | Gabelli Equity Trust | 5.606 | 5.480 | 5.480 | 833.3K | -0.030 | | 0.54 | |
| GAB- | | 0.0055 | 0.0027 | 0.0055 | 2.27M | 0.0014 | | 34.15 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 20.38 | 20.26 | 20.26 | 3.9K | 0.00 | | 0.00 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 20.52 | 20.25 | 20.33 | 4.4K | -0.02 | | 0.10 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 20.59 | 20.45 | 20.47 | 4.7K | -0.07 | | 0.34 | |
| GABpG | | 20.38 | 20.26 | 20.26 | 3.3K | 0.00 | | 0.00 | |
| GABpH | | 20.52 | 20.25 | 20.25 | 3.2K | -0.10 | | 0.49 | |
| GABpK | | 20.59 | 20.45 | 20.47 | 3.5K | -0.07 | | 0.34 | |
| GAM | General American Investors | 57.60 | 56.85 | 57.05 | 22.0K | 0.19 | | 0.33 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 25.05 | 24.95 | 24.96 | 3.0K | 0.02 | | 0.09 | |
| GAMpB | | 25.05 | 24.95 | 24.96 | 2.6K | 0.02 | | 0.09 | |
| GAP | Gap Inc | 24.88 | 23.42 | 23.83 | 10.63M | -0.91 | | 3.68 | |
| GATX | GATX Corp | 170.6 | 166.7 | 167.3 | 100.0K | -0.3 | | 0.20 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 14.29 | 13.93 | 13.97 | 109.2K | -0.02 | | 0.14 | |
| GBCI | Glacier Bancorp Inc | 43.99 | 43.13 | 43.74 | 321.5K | 0.27 | | 0.62 | |
| GBTG | Global Business Travel Group Inc | 5.490 | 5.355 | 5.405 | 837.1K | 0.075 | | 1.41 | |
| GBX | Greenbrier Companies | 51.77 | 51.02 | 51.65 | 85.8K | 0.54 | | 1.06 | |
| GCO | Genesco Inc | 28.90 | 27.66 | 27.81 | 79.2K | -0.16 | | 0.57 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.1998 | 0.1701 | 0.1890 | 7.4K | 0.0140 | | 8.00 | |
| GCTS | Gct Semiconductor Holding Inc | 1.150 | 1.060 | 1.070 | 1.11M | -0.045 | | 4.04 | |
| GCTS.WS | | 0.1998 | 0.1701 | 0.1890 | 7.4K | 0.0140 | | 8.00 | |
| GCTS.WT | GCT Semiconductor Holding, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GCV | Gabelli Convertible and Income | 4.300 | 4.150 | 4.200 | 47.8K | -0.045 | | 1.06 | |
| GD | General Dynamics Corp | 352.2 | 337.8 | 340.7 | 584.9K | -6.1 | | 1.74 | |
| GDDY | Godaddy Inc | 82.16 | 80.11 | 81.71 | 854.7K | 1.74 | | 2.18 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 16.44 | 16.31 | 16.34 | 4.8K | -0.07 | | 0.44 | |
| GDL | The Gdl Fund | 8.350 | 8.285 | 8.315 | 14.8K | 0.025 | | 0.30 | |
| GDO | Western Asset Global Corporate | 10.72 | 10.54 | 10.55 | 13.9K | -0.03 | | 0.24 | |
| GDOT | Green Dot Corp | 11.24 | 10.90 | 11.18 | 464.5K | 0.35 | | 3.23 | |
| GDV | Gabelli Dividend | 26.65 | 26.14 | 26.17 | 47.4K | -0.02 | | 0.08 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 22.50 | 22.26 | 22.26 | 1.4K | -0.12 | | 0.54 | |
| GDV-K | Gabelli Dividend & Income Trust | 18.05 | 17.92 | 17.92 | 4.7K | 0.02 | | 0.11 | |
| GDVpH | | 22.50 | 22.26 | 22.26 | 1.3K | -0.12 | | 0.54 | |
| GDVpK | | 18.05 | 17.92 | 17.92 | 4.1K | 0.02 | | 0.11 | |
| GE | GE Aerospace | 284.9 | 270.8 | 273.2 | 5.01M | -9.5 | | 3.36 | |
| GEF | Greif Bros Corp | 67.34 | 65.91 | 66.44 | 66.2K | 0.07 | | 0.11 | |
| GEF.B | Greif Bros Corp Cl B | 87.02 | 84.27 | 86.71 | 6.6K | 1.85 | | 2.18 | |
| GEL | Genesis Energy LP | 18.02 | 17.59 | 17.75 | 203.1K | -0.03 | | 0.17 | |
| GENI | Genius Sports Ltd | 4.380 | 4.190 | 4.240 | 2.89M | -0.090 | | 2.08 | |
| GEO | Geo Group Inc | 17.01 | 16.20 | 16.32 | 948.3K | -0.39 | | 2.33 | |
| GETY | Getty Images Holdings Inc Cl A | 0.7757 | 0.7305 | 0.7439 | 1.01M | -0.0061 | | 0.81 | |
| GEV | GE Vernova Inc | 868.5 | 807.0 | 817.6 | 1.82M | -36.0 | | 4.22 | |
| GF | New Germany Fund | 10.180 | 9.980 | 9.980 | 3.3K | -0.190 | | 1.87 | |
| GFF | Griffon Corp | 71.98 | 70.53 | 70.53 | 162.0K | 0.01 | | 0.01 | |
| GFI | Gold Fields Ltd ADR | 43.56 | 41.79 | 42.29 | 2.23M | -0.05 | | 0.12 | |
| GFL | Gfl Environmental Inc | 40.54 | 39.15 | 40.40 | 984.3K | 1.44 | | 3.70 | |
| GFR | Greenfire Resources Ltd | 6.680 | 6.460 | 6.490 | 74.0K | -0.090 | | 1.37 | |
| GGB | Gerdau S.A. ADR | 3.510 | 3.430 | 3.460 | 23.09M | 0.040 | | 1.17 | |
| GGG | Graco Inc | 84.32 | 82.65 | 82.94 | 359.7K | -0.83 | | 0.98 | |
| GGT | Gabelli Global Multi-Media Trust | 4.000 | 3.930 | 3.930 | 235.5K | -0.070 | | 1.75 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 20.61 | 20.61 | 20.61 | 600 | -0.49 | | 2.33 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 20.96 | 20.96 | 20.96 | 700 | -0.04 | | 0.20 | |
| GGTpE | | 20.61 | 20.61 | 20.61 | 109 | -0.49 | | 2.33 | |
| GGTpG | | 20.96 | 20.96 | 20.96 | 699 | -0.04 | | 0.20 | |
| GGZ | Gabelli Global Small and Mid CA | 14.90 | 14.77 | 14.80 | 2.5K | -0.04 | | 0.26 | |
| GHC | Graham Holdings Company | 1,069 | 1,042 | 1,047 | 9.9K | -3 | | 0.31 | |
| GHG | Greentree Hospitality Group Ltd ADR | 1.210 | 1.170 | 1.210 | 57.6K | 0.030 | | 2.54 | |
| GHI | Greystone Housing Impact Investors LP | 5.310 | 4.950 | 5.000 | 287.0K | 0.090 | | 1.83 | |
| GHM | Graham Corp | 78.85 | 74.70 | 75.46 | 85.8K | -2.67 | | 3.42 | |
| GHY | Gim Global High Yield Fund | 11.56 | 11.25 | 11.28 | 236.1K | -0.09 | | 0.75 | |
| GIB | CGI Group | 72.68 | 70.96 | 72.52 | 245.9K | 1.47 | | 2.07 | |
| GIC | Global Industrial Co. | 31.43 | 30.50 | 30.87 | 26.5K | -0.22 | | 0.71 | |
| GIL | Gildan Activewear | 54.98 | 53.47 | 53.70 | 488.6K | -0.73 | | 1.34 | |
| GIS | General Mills | 37.14 | 36.32 | 37.11 | 6.13M | 0.68 | | 1.85 | |
| GIX | Gigcapital2 Inc | 9.830 | 9.820 | 9.830 | 2.1K | 9.800 | | ∞ | |
| GJH | Strats Sm Trust For United States | 9.950 | 9.610 | 9.920 | 6.0K | 0.170 | | 1.74 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 25.07 | 24.87 | 25.05 | 1.0K | 0.17 | | 0.68 | |
| GJP | Strats Sm Trust For Dominion Resources | 24.70 | 24.00 | 24.30 | 2.7K | -0.22 | | 0.90 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 24.82 | 24.77 | 24.80 | 3.4K | 0.04 | | 0.16 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 23.89 | 23.60 | 23.60 | 808 | 0.01 | | 0.04 | |
| GJT | Strats Sm Trust For Allstate Corp | 23.10 | 23.00 | 23.10 | 4.4K | 0.09 | | 0.39 | |
| GKOS | Glaukos Corp | 105.5 | 102.1 | 105.1 | 264.7K | 1.9 | | 1.81 | |
| GL | Globe Life Inc | 138.0 | 135.4 | 136.5 | 279.2K | 1.4 | | 1.01 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 15.90 | 15.50 | 15.55 | 6.7K | -0.04 | | 0.26 | |
| GLE.U | Galileo Acquisition Corp [Gleo.U] | 10.01 | 10.01 | 10.01 | 4.1K | 0.01 | | 0.10 | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 25.61 | 25.41 | 25.47 | 1.2K | -0.01 | | 0.02 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 26.23 | 25.60 | 26.23 | 400 | 0.63 | | 2.46 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 25.75 | 25.39 | 25.39 | 2.6K | -0.39 | | 1.51 | |
| GLOB | Globant S.A. | 46.50 | 43.98 | 45.65 | 490.0K | 1.13 | | 2.54 | |
| GLOPpA | | 25.61 | 25.41 | 25.47 | 944 | -0.01 | | 0.02 | |
| GLOPpB | | 26.23 | 25.60 | 26.23 | 320 | 0.63 | | 2.46 | |
| GLOPpC | | 25.75 | 25.39 | 25.39 | 2.6K | -0.39 | | 1.51 | |
| GLP | Global Partners LP | 44.99 | 40.83 | 42.46 | 49.3K | -1.91 | | 4.30 | |
| GLP-B | Global Partners L.P. | 25.45 | 25.39 | 25.43 | 15.7K | 0.04 | | 0.16 | |
| GLpD | | 15.90 | 15.50 | 15.55 | 5.2K | -0.05 | | 0.29 | |
| GLPpB | | 25.45 | 25.39 | 25.43 | 12.7K | 0.04 | | 0.16 | |
| GLW | Corning Inc | 143.3 | 126.7 | 128.5 | 8.1M | -8.3 | | 6.04 | |
| GM | General Motors Company | 74.23 | 72.42 | 72.75 | 3.55M | -0.20 | | 0.27 | |
| GME | Gamestop Corp | 22.63 | 22.06 | 22.27 | 4.12M | 0.19 | | 0.86 | |
| GME.W | Gamestop Corp WT | 3.740 | 3.560 | 3.620 | 473.2K | 0.090 | | 2.55 | |
| GME.WS | | 4.060 | 3.560 | 3.630 | 424.1K | 0.100 | | 2.83 | |
| GME.WT | GameStop Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GMED | Globus Medical Inc | 84.70 | 82.29 | 83.55 | 503.1K | -0.23 | | 0.27 | |
| GNE | Genie Energy Ltd Cl B | 14.14 | 13.75 | 13.96 | 17.4K | 0.19 | | 1.38 | |
| GNK | Genco Shipping & Trading Ltd | 22.78 | 22.00 | 22.17 | 83.7K | -0.17 | | 0.76 | |
| GNL | Global Net Lease Inc | 9.270 | 9.160 | 9.210 | 1.83M | 0.040 | | 0.44 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 22.45 | 22.27 | 22.45 | 4.0K | 0.23 | | 1.04 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 21.43 | 21.01 | 21.02 | 9.7K | -0.23 | | 1.08 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 23.43 | 23.00 | 23.28 | 2.6K | 0.13 | | 0.56 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 22.76 | 22.63 | 22.63 | 500 | 0.10 | | 0.45 | |
| GNLpA | | 22.45 | 22.27 | 22.45 | 3.2K | 0.23 | | 1.04 | |
| GNLpB | | 21.43 | 21.01 | 21.03 | 8.9K | -0.22 | | 1.04 | |
| GNLpD | | 23.43 | 23.00 | 23.00 | 2.3K | -0.15 | | 0.65 | |
| GNLpE | | 22.76 | 22.63 | 22.63 | 420 | 0.10 | | 0.45 | |
| GNRC | Generac Holdings Inc | 198.1 | 184.4 | 185.5 | 404.5K | -8.8 | | 4.54 | |
| GNT | Gabelli Natural Resources Gold | 8.385 | 8.170 | 8.180 | 47.7K | -0.020 | | 0.24 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 20.53 | 19.13 | 20.25 | 3.5K | -0.29 | | 1.41 | |
| GNTpA | | 20.53 | 19.13 | 20.25 | 2.1K | -0.29 | | 1.41 | |
| GNW | Genworth Financial Inc | 8.130 | 7.983 | 8.050 | 2.07M | 0.060 | | 0.75 | |
| GOF | Claymore/Guggenheim Strategic Fund | 10.73 | 10.54 | 10.68 | 1.27M | 0.09 | | 0.85 | |
| GOLD | Barrick Mining Corp | 40.40 | 37.77 | 38.00 | 370.3K | -1.42 | | 3.60 | |
| GOLF | Acushnet Holdings Corp | 93.20 | 90.56 | 91.13 | 80.5K | -1.03 | | 1.12 | |
| GOOS | Canada Goose Holdings Inc | 10.67 | 10.33 | 10.42 | 242.4K | -0.14 | | 1.33 | |
| GOTU | Gaotu Techedu Inc ADR | 1.975 | 1.840 | 1.950 | 776.2K | 0.090 | | 4.84 | |
| GPC | Genuine Parts Company | 105.6 | 103.4 | 104.4 | 879.3K | -0.7 | | 0.64 | |
| GPI | Group 1 Automotive | 331.6 | 325.9 | 328.8 | 79.0K | 3.6 | | 1.10 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 21.99 | 21.75 | 21.79 | 6.0K | 0.01 | | 0.05 | |
| GPK | Graphic Packaging Holding Company | 9.548 | 9.135 | 9.405 | 4.52M | 0.180 | | 1.95 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 18.15 | 17.57 | 18.15 | 9.5K | 0.02 | | 0.11 | |
| GPMT | Granite Point Mortgage Trust Inc | 1.450 | 1.390 | 1.410 | 130.8K | 0.010 | | 0.71 | |
| GPMTpA | | 18.15 | 17.57 | 18.15 | 8.3K | 0.02 | | 0.11 | |
| GPN | Global Payments Inc | 67.65 | 65.68 | 66.33 | 1.03M | 0.43 | | 0.65 | |
| GPOR | Gulfport Energy Corp | 218.5 | 209.6 | 215.0 | 102.6K | -1.5 | | 0.67 | |
| GPRK | Geopark Hlds Lmtd | 9.970 | 9.620 | 9.710 | 518.0K | 0.090 | | 0.94 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 21.66 | 21.12 | 21.43 | 3.8K | 0.04 | | 0.19 | |
| GRBK | Green Brick Partners | 63.22 | 62.09 | 62.76 | 149.7K | 0.86 | | 1.39 | |
| GRBK.PR.A | Green Brick Partners, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRBKpA | | 21.66 | 21.12 | 21.43 | 3.1K | -0.02 | | 0.09 | |
| GRC | Gorman-Rupp Company | 61.92 | 60.08 | 60.43 | 38.9K | -0.99 | | 1.61 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 37.55 | 34.30 | 37.27 | 435.4K | 3.11 | | 9.10 | |
| GRMN | Garmin Ltd | 233.3 | 225.4 | 226.1 | 273.6K | -4.1 | | 1.79 | |
| GRND | Grindr Inc | 12.48 | 12.05 | 12.34 | 980.4K | -0.10 | | 0.80 | |
| GRNT | Granite Ridge Resources Inc | 6.050 | 5.860 | 5.975 | 1.39M | 0.135 | | 2.31 | |
| GROV | Grove Collaborative Hldgs Inc | 1.270 | 1.220 | 1.225 | 42.0K | 0.005 | | 0.41 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.110 | 8.930 | 8.940 | 10.9K | -0.060 | | 0.67 | |
| GS | Goldman Sachs Group | 818.6 | 801.5 | 808.0 | 883.8K | 5.1 | | 0.64 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 19.29 | 18.98 | 19.01 | 65.4K | 0.03 | | 0.16 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 19.46 | 19.20 | 19.31 | 31.8K | -0.06 | | 0.31 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 19.06 | 18.81 | 18.85 | 152.3K | -0.11 | | 0.58 | |
| GSBD | Goldman Sachs Bdc Inc | 9.105 | 8.915 | 9.050 | 1.18M | 0.060 | | 0.67 | |
| GSK | Gsk Plc ADR | 54.65 | 53.90 | 54.24 | 2.27M | 0.40 | | 0.74 | |
| GSL | Global Ship Lease Inc | 37.13 | 35.77 | 35.94 | 223.9K | -0.71 | | 1.94 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 27.44 | 27.00 | 27.22 | 9.1K | 0.07 | | 0.27 | |
| GSLpB | | 27.44 | 27.00 | 27.22 | 8.2K | 0.07 | | 0.27 | |
| GSpA | | 19.29 | 18.98 | 19.03 | 61.8K | 0.05 | | 0.26 | |
| GSpC | | 19.46 | 19.20 | 19.31 | 27.0K | -0.07 | | 0.36 | |
| GSpD | | 19.06 | 18.81 | 18.85 | 142.8K | -0.11 | | 0.58 | |
| GTES | Gates Industrial Corp Plc | 22.51 | 20.88 | 21.04 | 1.5M | -1.07 | | 4.84 | |
| GTLS | Chart Industries IN | 207.0 | 206.4 | 206.8 | 2.53M | 0.1 | | 0.03 | |
| GTLS-B | Chart Industries Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLS.PR.B | Chart Industries, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTN | Gray Media Inc | 4.650 | 4.370 | 4.430 | 706.2K | -0.150 | | 3.28 | |
| GTN.A | Gray Television Inc Cl A | 13.10 | 12.63 | 12.63 | 500 | 0.12 | | 0.96 | |
| GTY | Getty Realty Corp | 32.25 | 31.78 | 31.81 | 189.4K | 0.06 | | 0.19 | |
| GUG | Guggenheim Active Allocation Fund | 15.05 | 14.70 | 14.98 | 81.2K | 0.14 | | 0.91 | |
| GUT | Gabelli Utility Trust | 5.950 | 5.862 | 5.950 | 89.0K | 0.050 | | 0.85 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 22.48 | 22.26 | 22.33 | 2.9K | -0.02 | | 0.09 | |
| GUTpC | | 22.48 | 22.26 | 22.33 | 2.7K | -0.02 | | 0.09 | |
| GVA | Granite Construction Incorporated | 119.5 | 114.9 | 116.5 | 218.8K | -1.6 | | 1.36 | |
| GWH | Ess Tech Inc | 1.180 | 1.090 | 1.105 | 225.7K | -0.025 | | 2.21 | |
| GWH.W | Ess Tech Inc WT | 0.0301 | 0.0201 | 0.0202 | 39.1K | -0.0148 | | 42.29 | |
| GWH.WS | | 0.0301 | 0.0201 | 0.0202 | 38.9K | -0.0148 | | 42.29 | |
| GWRE | Guidewire Software Inc | 149.5 | 142.9 | 144.9 | 525.6K | 0.2 | | 0.11 | |
| GWW | W.W. Grainger | 1,071 | 1,055 | 1,058 | 52.3K | 1 | | 0.12 | |
| GXO | Gxo Logistics Inc | 50.43 | 48.55 | 48.84 | 522.6K | -0.80 | | 1.61 | |
| GYLD | Arrow DJ Global Yield ETF | 13.85 | 13.58 | 13.59 | 19.9K | -0.16 | | 1.13 | |