| G | Genpact Ltd | 31.62 | 30.28 | 30.30 | 895.5K | -1.01 | | 3.22 | |
| GAB | Gabelli Equity Trust | 5.520 | 5.415 | 5.420 | 932.7K | -0.080 | | 1.46 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 20.09 | 19.96 | 20.09 | 500 | 0.03 | | 0.17 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 20.16 | 19.97 | 20.15 | 5.7K | 0.09 | | 0.46 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 20.34 | 20.11 | 20.11 | 2.6K | -0.03 | | 0.15 | |
| GABpG | | 20.09 | 19.96 | 20.09 | 300 | 0.03 | | 0.17 | |
| GABpH | | 20.16 | 19.97 | 20.15 | 5.0K | 0.09 | | 0.46 | |
| GABpK | | 20.34 | 20.11 | 20.11 | 2.2K | -0.03 | | 0.15 | |
| GAM | General American Investors | 64.22 | 63.32 | 63.59 | 40.2K | -0.62 | | 0.97 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 24.82 | 24.77 | 24.82 | 2.8K | -0.01 | | 0.04 | |
| GAMpB | | 24.82 | 24.77 | 24.82 | 2.3K | 0.03 | | 0.12 | |
| GAP | Gap Inc | 22.09 | 20.87 | 20.93 | 6.4M | -0.79 | | 3.64 | |
| GATX | GATX Corp | 177.4 | 171.2 | 173.3 | 84.5K | -4.4 | | 2.46 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 14.19 | 13.99 | 14.15 | 112.9K | 0.00 | | 0.00 | |
| GBCI | Glacier Bancorp Inc | 49.79 | 47.74 | 48.16 | 803.9K | -1.24 | | 2.51 | |
| GBTG | Global Business Travel Group Inc | 9.350 | 9.350 | 9.350 | 295 | -0.010 | | 0.11 | |
| GBX | Greenbrier Companies | 49.84 | 48.84 | 49.28 | 251.5K | -0.04 | | 0.08 | |
| GCO | Genesco Inc | 37.00 | 34.38 | 34.56 | 143.5K | -1.32 | | 3.68 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.4500 | 0.3900 | 0.4103 | 188.5K | 0.0003 | | 0.07 | |
| GCTS | Gct Semiconductor Holding Inc | 2.685 | 2.530 | 2.610 | 45.0K | -0.050 | | 1.88 | |
| GCTS.WS | | 0.6000 | 0.6000 | 0.6000 | 163 | 0.1897 | | 46.23 | |
| GCTS.WT | GCT Semiconductor Holding, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GCV | Gabelli Convertible and Income | 4.670 | 4.530 | 4.540 | 29.6K | -0.070 | | 1.52 | |
| GD | General Dynamics Corp | 366.8 | 361.2 | 362.8 | 399.9K | -1.3 | | 0.35 | |
| GDDY | Godaddy Inc | 81.00 | 75.68 | 76.08 | 1.19M | -2.70 | | 3.43 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 18.78 | 18.51 | 18.52 | 6.5K | -0.07 | | 0.35 | |
| GDL | The Gdl Fund | 8.425 | 8.320 | 8.380 | 7.9K | 0.000 | | 0.00 | |
| GDO | Western Asset Global Corporate | 10.82 | 10.71 | 10.76 | 18.8K | -0.04 | | 0.37 | |
| GDOT | Green Dot Corp | 12.93 | 12.72 | 12.79 | 330.5K | -0.16 | | 1.24 | |
| GDV | Gabelli Dividend | 29.46 | 28.87 | 28.88 | 76.4K | -0.42 | | 1.43 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 22.14 | 21.93 | 22.03 | 1.8K | -0.04 | | 0.18 | |
| GDV-K | Gabelli Dividend & Income Trust | 17.85 | 17.66 | 17.79 | 10.6K | 0.03 | | 0.19 | |
| GDVpH | | 22.14 | 21.93 | 22.03 | 1.7K | -0.04 | | 0.18 | |
| GDVpK | | 17.85 | 17.66 | 17.79 | 9.5K | 0.03 | | 0.19 | |
| GE | GE Aerospace | 361.5 | 359.9 | 360.7 | 637 | 3.7 | | 1.04 | |
| GEF | Greif Bros Corp | 71.50 | 68.54 | 69.94 | 80.9K | -0.82 | | 1.16 | |
| GEF.B | Greif Bros Corp Cl B | 88.15 | 84.79 | 85.22 | 144.5K | -1.45 | | 1.66 | |
| GEL | Genesis Energy LP | 14.59 | 13.92 | 14.17 | 443.3K | -0.26 | | 1.80 | |
| GENI | Genius Sports Ltd | 6.200 | 6.200 | 6.200 | 4.5K | 0.000 | | 0.00 | |
| GEO | Geo Group Inc | 29.64 | 28.58 | 28.86 | 1.27M | 0.23 | | 0.80 | |
| GETY | Getty Images Holdings Inc Cl A | 0.6117 | 0.6117 | 0.6117 | 1.1K | 0.0146 | | 2.45 | |
| GEV | GE Vernova Inc | 1,070 | 1,058 | 1,065 | 6.9K | 16 | | 1.54 | |
| GF | New Germany Fund | 12.00 | 11.60 | 11.80 | 29.4K | -0.02 | | 0.17 | |
| GFF | Griffon Corp | 95.82 | 88.51 | 88.84 | 307.7K | -5.17 | | 5.50 | |
| GFI | Gold Fields Ltd ADR | 39.66 | 38.78 | 38.80 | 10.7K | -0.09 | | 0.23 | |
| GFL | Gfl Environmental Inc | 36.29 | 34.93 | 35.03 | 1.52M | -1.12 | | 3.10 | |
| GFR | Greenfire Resources Ltd | 5.640 | 5.440 | 5.470 | 166.9K | -0.030 | | 0.54 | |
| GGB | Gerdau S.A. ADR | 4.510 | 4.510 | 4.510 | 697 | 0.020 | | 0.45 | |
| GGG | Graco Inc | 77.12 | 74.96 | 75.22 | 681.0K | -1.00 | | 1.31 | |
| GGT | Gabelli Global Multi-Media Trust | 4.260 | 4.200 | 4.205 | 566.9K | -0.020 | | 0.47 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 20.42 | 20.30 | 20.30 | 800 | -0.02 | | 0.10 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 20.25 | 20.16 | 20.25 | 500 | 0.11 | | 0.55 | |
| GGTpE | | 20.42 | 20.30 | 20.30 | 680 | -0.02 | | 0.10 | |
| GGTpG | | 20.25 | 20.16 | 20.25 | 513 | 0.11 | | 0.55 | |
| GGZ | Gabelli Global Small and Mid CA | 15.95 | 15.89 | 15.89 | 5.1K | -0.06 | | 0.38 | |
| GHC | Graham Holdings Company | 1,148 | 1,104 | 1,128 | 7.3K | -21 | | 1.81 | |
| GHG | Greentree Hospitality Group Ltd ADR | 1.200 | 1.120 | 1.130 | 16.7K | -0.010 | | 0.88 | |
| GHI | Greystone Housing Impact Investors LP | 5.350 | 5.210 | 5.220 | 53.2K | 0.020 | | 0.38 | |
| GHM | Graham Corp | 119.0 | 111.9 | 116.0 | 156.5K | 2.4 | | 2.15 | |
| GHY | Gim Global High Yield Fund | 11.89 | 11.75 | 11.78 | 123.5K | -0.14 | | 1.18 | |
| GIB | CGI Group | 67.30 | 65.65 | 66.12 | 271.3K | -0.77 | | 1.15 | |
| GIC | Global Industrial Co. | 32.37 | 31.54 | 31.82 | 26.2K | -0.36 | | 1.12 | |
| GIL | Gildan Activewear | 54.39 | 50.11 | 53.13 | 4.32M | 2.79 | | 5.54 | |
| GIS | General Mills | 33.52 | 33.31 | 33.31 | 2.4K | -0.05 | | 0.15 | |
| GIX | Gigcapital9 Corp. Class A Ordinary Share | 9.950 | 9.945 | 9.945 | 10.1K | 9.800 | | ∞ | |
| GJH | Strats Sm Trust For United States | 9.580 | 9.422 | 9.480 | 5.8K | -0.120 | | 1.25 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 24.84 | 24.84 | 24.84 | 100 | -0.06 | | 0.24 | |
| GJP | Strats Sm Trust For Dominion Resources | 24.47 | 24.47 | 24.47 | 743 | 0.24 | | 0.99 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 24.74 | 24.74 | 24.74 | 600 | -0.01 | | 0.04 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 23.57 | 23.50 | 23.57 | 1.9K | -0.04 | | 0.16 | |
| GJT | Strats Sm Trust For Allstate Corp | 23.52 | 23.52 | 23.52 | 100 | 0.21 | | 0.90 | |
| GKOS | Glaukos Corp | 131.8 | 126.7 | 127.4 | 615.9K | -0.1 | | 0.09 | |
| GL | Globe Life Inc | 171.8 | 168.5 | 171.4 | 317.9K | 2.1 | | 1.23 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 15.64 | 15.50 | 15.55 | 15.3K | -0.05 | | 0.32 | |
| GLE- | Galaxyedge Acquisition Corporation Ord | 0.2300 | 0.2000 | 0.2000 | 400 | 0.0200 | | 11.11 | |
| GLE.U | Galaxyedge Acquisition Corporation Units | 10.13 | 10.10 | 10.13 | 2.0K | 0.05 | | 0.50 | |
| GLED | Galaxyedge Acquisition Corp | 9.950 | 9.940 | 9.950 | 29.5K | -0.010 | | 0.10 | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 25.63 | 25.22 | 25.22 | 20.7K | -0.41 | | 1.60 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 25.81 | 25.70 | 25.76 | 4.1K | 0.07 | | 0.25 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 25.53 | 25.46 | 25.46 | 1.9K | 0.04 | | 0.15 | |
| GLOB | Globant S.A. | 37.88 | 34.30 | 34.63 | 1.06M | -2.02 | | 5.51 | |
| GLOPpA | | 25.63 | 25.22 | 25.22 | 18.4K | -0.41 | | 1.60 | |
| GLOPpB | | 25.81 | 25.70 | 25.76 | 4.0K | 0.07 | | 0.25 | |
| GLOPpC | | 25.53 | 25.46 | 25.46 | 1.3K | 0.04 | | 0.15 | |
| GLP | Global Partners LP | 44.07 | 42.10 | 43.51 | 79.7K | 0.21 | | 0.49 | |
| GLP-B | Global Partners L.P. | 25.54 | 25.47 | 25.50 | 2.9K | -0.04 | | 0.16 | |
| GLpD | | 15.64 | 15.50 | 15.50 | 14.1K | -0.09 | | 0.58 | |
| GLPpB | | 25.54 | 25.47 | 25.50 | 2.8K | -0.04 | | 0.16 | |
| GLW | Corning Inc | 181.5 | 177.8 | 181.5 | 35.5K | 6.1 | | 3.47 | |
| GM | General Motors Company | 83.47 | 79.16 | 79.56 | 3.8M | -2.93 | | 3.55 | |
| GME | Gamestop Corp | 21.59 | 21.50 | 21.56 | 10.6K | 0.04 | | 0.17 | |
| GME.W | Gamestop Corp WT | 2.840 | 2.660 | 2.770 | 548.2K | -0.050 | | 1.77 | |
| GME.WS | | 2.850 | 2.660 | 2.770 | 508.2K | -0.050 | | 1.77 | |
| GME.WT | GameStop Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GMED | Globus Medical Inc | 77.60 | 74.67 | 75.45 | 765.1K | -2.10 | | 2.71 | |
| GMRS | Gmr Solutions Inc | 12.39 | 11.80 | 12.01 | 389.7K | 0.01 | | 0.08 | |
| GNE | Genie Energy Ltd Cl B | 14.08 | 13.72 | 13.80 | 91.7K | -0.06 | | 0.43 | |
| GNK | Genco Shipping & Trading Ltd | 25.99 | 23.22 | 23.32 | 271.8K | -0.18 | | 0.77 | |
| GNL | Global Net Lease Inc | 9.260 | 9.035 | 9.130 | 2.07M | -0.140 | | 1.51 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 23.14 | 22.81 | 23.01 | 24.3K | 0.15 | | 0.65 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 21.85 | 21.67 | 21.80 | 3.1K | 0.00 | | 0.00 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 23.76 | 23.50 | 23.58 | 12.0K | 0.01 | | 0.04 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 23.08 | 22.93 | 23.08 | 2.7K | 0.10 | | 0.44 | |
| GNLpA | | 23.14 | 22.81 | 23.01 | 23.0K | 0.15 | | 0.65 | |
| GNLpB | | 21.85 | 21.67 | 21.85 | 1.0K | 0.05 | | 0.23 | |
| GNLpD | | 23.76 | 23.50 | 23.58 | 10.3K | 0.01 | | 0.04 | |
| GNLpE | | 23.08 | 22.93 | 23.08 | 2.3K | 0.10 | | 0.44 | |
| GNRC | Generac Holdings Inc | 279.3 | 266.6 | 268.2 | 233.4K | 2.5 | | 0.96 | |
| GNT | Gabelli Natural Resources Gold | 8.555 | 8.370 | 8.400 | 46.3K | -0.060 | | 0.71 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 20.42 | 20.40 | 20.40 | 1.0K | -0.08 | | 0.39 | |
| GNTpA | | 20.42 | 20.40 | 20.40 | 700 | -0.08 | | 0.39 | |
| GNW | Genworth Financial Inc | 9.000 | 8.950 | 9.000 | 500 | 0.030 | | 0.33 | |
| GOF | Claymore/Guggenheim Strategic Fund | 10.84 | 10.80 | 10.82 | 941 | 0.01 | | 0.09 | |
| GOLD | Gold.com Inc | 44.68 | 42.69 | 42.71 | 207.3K | -1.02 | | 2.33 | |
| GOLF | Acushnet Holdings Corp | 101.3 | 97.0 | 100.6 | 156.1K | 2.9 | | 2.96 | |
| GOOS | Canada Goose Holdings Inc | 10.015 | 9.525 | 9.550 | 960.6K | -0.400 | | 4.02 | |
| GOTU | Gaotu Techedu Inc ADR | 1.680 | 1.520 | 1.635 | 920.2K | 0.070 | | 4.49 | |
| GPC | Genuine Parts Company | 109.6 | 105.5 | 106.2 | 2.01M | -1.2 | | 1.07 | |
| GPI | Group 1 Automotive | 330.5 | 303.5 | 305.3 | 75.2K | -20.5 | | 6.31 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 22.00 | 21.78 | 21.81 | 10.3K | -0.04 | | 0.18 | |
| GPK | Graphic Packaging Holding Company | 11.26 | 10.62 | 10.66 | 7.64M | -0.42 | | 3.79 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 19.40 | 19.20 | 19.20 | 3.8K | -0.18 | | 0.93 | |
| GPMT | Granite Point Mortgage Trust Inc | 1.455 | 1.400 | 1.420 | 57.2K | 0.000 | | 0.00 | |
| GPMTpA | | 19.40 | 19.20 | 19.20 | 3.0K | -0.18 | | 0.93 | |
| GPN | Global Payments Inc | 66.85 | 66.85 | 66.85 | 148 | 0.49 | | 0.74 | |
| GPOR | Gulfport Energy Corp | 163.9 | 159.3 | 161.9 | 243.5K | -2.4 | | 1.46 | |
| GPRK | Geopark Hlds Lmtd | 10.56 | 10.22 | 10.33 | 335.2K | -0.06 | | 0.58 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 22.17 | 21.72 | 21.85 | 5.1K | -0.30 | | 1.35 | |
| GRBK | Green Brick Partners | 74.99 | 71.27 | 71.40 | 98.3K | -1.61 | | 2.21 | |
| GRBK.PR.A | Green Brick Partners, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRBKpA | | 22.17 | 21.72 | 21.85 | 3.8K | -0.30 | | 1.35 | |
| GRC | Gorman-Rupp Company | 88.12 | 85.00 | 86.80 | 89.1K | 1.76 | | 2.07 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 43.71 | 42.50 | 43.39 | 105.2K | 0.98 | | 2.31 | |
| GRMN | Garmin Ltd | 239.1 | 230.9 | 232.0 | 367.5K | -3.1 | | 1.31 | |
| GRND | Grindr Inc | 13.58 | 12.99 | 13.30 | 791.0K | -0.08 | | 0.60 | |
| GRNT | Granite Ridge Resources Inc | 4.785 | 4.675 | 4.725 | 564.9K | 0.040 | | 0.85 | |
| GROV | Grove Collaborative Hldgs Inc | 1.250 | 1.210 | 1.210 | 13.6K | -0.010 | | 0.81 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.210 | 8.950 | 8.950 | 9.8K | -0.040 | | 0.44 | |
| GS | Goldman Sachs Group | 1,114 | 1,106 | 1,106 | 312 | 7 | | 0.64 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 19.37 | 19.22 | 19.37 | 49.5K | 0.03 | | 0.16 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 19.55 | 19.47 | 19.53 | 14.9K | -0.02 | | 0.10 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 19.10 | 19.00 | 19.04 | 115.8K | 0.00 | | 0.01 | |
| GSBD | Goldman Sachs Bdc Inc | 9.200 | 9.200 | 9.200 | 100 | 0.010 | | 0.11 | |
| GSK | Gsk Plc ADR | 52.52 | 52.02 | 52.02 | 1.2K | -0.13 | | 0.25 | |
| GSL | Global Ship Lease Inc | 39.18 | 37.80 | 38.03 | 148.4K | -0.80 | | 2.06 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 27.50 | 27.10 | 27.30 | 12.2K | 0.08 | | 0.28 | |
| GSLpB | | 27.72 | 27.10 | 27.30 | 10.9K | 0.08 | | 0.28 | |
| GSpA | | 19.37 | 19.22 | 19.37 | 39.6K | 0.03 | | 0.16 | |
| GSpC | | 19.55 | 19.47 | 19.53 | 14.2K | -0.02 | | 0.10 | |
| GSpD | | 19.10 | 19.00 | 19.04 | 108.4K | 0.00 | | 0.01 | |
| GTES | Gates Industrial Corp Plc | 28.59 | 27.26 | 27.37 | 1.29M | -0.33 | | 1.19 | |
| GTLS | Chart Industries IN | 207.5 | 206.6 | 206.9 | 1.02M | -0.4 | | 0.19 | |
| GTLS-B | Chart Industries Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLS.PR.B | Chart Industries, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTN | Gray Media Inc | 3.690 | 3.690 | 3.690 | 121 | -0.040 | | 1.07 | |
| GTN.A | Gray Television Inc Cl A | 8.400 | 8.170 | 8.170 | 300 | 0.140 | | 1.74 | |
| GTY | Getty Realty Corp | 33.33 | 32.35 | 32.61 | 304.7K | -0.71 | | 2.13 | |
| GUG | Guggenheim Active Allocation Fund | 15.84 | 15.64 | 15.70 | 53.2K | -0.10 | | 0.63 | |
| GUT | Gabelli Utility Trust | 6.320 | 6.270 | 6.290 | 204.2K | -0.040 | | 0.63 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 22.06 | 21.93 | 21.99 | 4.1K | 0.04 | | 0.18 | |
| GUTpC | | 22.06 | 21.93 | 21.99 | 3.5K | 0.04 | | 0.18 | |
| GVA | Granite Construction Incorporated | 148.0 | 143.1 | 143.5 | 367.3K | -1.8 | | 1.27 | |
| GWH | Ess Tech Inc | 0.7994 | 0.7780 | 0.7900 | 1.0K | 0.0000 | | 0.00 | |
| GWH.W | Ess Tech Inc WT | 0.0200 | 0.0170 | 0.0200 | 6.8K | 0.0050 | | 33.33 | |
| GWH.WS | | 0.0200 | 0.0170 | 0.0200 | 6.8K | 0.0050 | | 33.33 | |
| GWRE | Guidewire Software Inc | 113.0 | 113.0 | 113.0 | 121 | 1.8 | | 1.65 | |
| GWW | W.W. Grainger | 1,332 | 1,304 | 1,311 | 187.8K | -9 | | 0.65 | |
| GXO | Gxo Logistics Inc | 50.16 | 48.00 | 48.08 | 441.3K | -1.88 | | 3.76 | |
| GYLD | Arrow DJ Global Yield ETF | 14.16 | 14.09 | 14.09 | 5.5K | -0.18 | | 1.24 | |