| G | Genpact Ltd | 34.91 | 33.76 | 33.95 | 3.56M | 0.12 | | 0.35 | |
| GAB | Gabelli Equity Trust | 5.750 | 5.620 | 5.630 | 1.44M | -0.080 | | 1.40 | |
| GAB- | | 0.0775 | 0.0676 | 0.0720 | 4.22M | -0.0141 | | 16.38 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 20.35 | 20.21 | 20.30 | 7.1K | 0.01 | | 0.06 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 20.39 | 20.28 | 20.37 | 4.3K | 0.09 | | 0.45 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 20.82 | 20.61 | 20.67 | 10.8K | -0.15 | | 0.72 | |
| GABpG | | 20.35 | 20.21 | 20.30 | 7.2K | 0.01 | | 0.06 | |
| GABpH | | 20.39 | 20.28 | 20.37 | 4.3K | 0.09 | | 0.45 | |
| GABpK | | 20.82 | 20.61 | 20.67 | 10.9K | -0.15 | | 0.72 | |
| GAM | General American Investors | 65.21 | 64.50 | 64.98 | 14.6K | -0.10 | | 0.15 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 24.87 | 24.80 | 24.84 | 20.8K | 0.01 | | 0.02 | |
| GAMpB | | 24.87 | 24.80 | 24.84 | 20.8K | 0.01 | | 0.02 | |
| GAP | Gap Inc | 25.31 | 24.28 | 24.44 | 5.66M | -0.69 | | 2.75 | |
| GATX | GATX Corp | 199.3 | 195.8 | 197.4 | 138.9K | -0.2 | | 0.09 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 14.64 | 14.40 | 14.50 | 109.2K | -0.06 | | 0.41 | |
| GBCI | Glacier Bancorp Inc | 50.07 | 49.24 | 49.45 | 749.7K | 0.05 | | 0.10 | |
| GBTG | Global Business Travel Group Inc | 5.920 | 5.790 | 5.880 | 1.5M | 0.120 | | 2.08 | |
| GBX | Greenbrier Companies | 49.44 | 48.11 | 48.42 | 363.1K | -0.63 | | 1.28 | |
| GCO | Genesco Inc | 36.29 | 34.62 | 36.03 | 182.7K | 0.63 | | 1.78 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.1779 | 0.1600 | 0.1700 | 18.1K | 0.0000 | | 0.00 | |
| GCTS | Gct Semiconductor Holding Inc | 1.310 | 1.250 | 1.290 | 868.3K | 0.000 | | 0.00 | |
| GCTS.WS | | 0.1779 | 0.1600 | 0.1700 | 18.1K | 0.0000 | | 0.00 | |
| GCTS.WT | GCT Semiconductor Holding, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GCV | Gabelli Convertible and Income | 4.550 | 4.410 | 4.550 | 41.0K | 0.010 | | 0.22 | |
| GD | General Dynamics Corp | 314.8 | 306.8 | 313.7 | 2.17M | 1.2 | | 0.37 | |
| GDDY | Godaddy Inc | 87.26 | 84.84 | 85.30 | 2.39M | 0.94 | | 1.11 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 17.93 | 17.82 | 17.84 | 6.3K | -0.07 | | 0.40 | |
| GDL | The Gdl Fund | 8.470 | 8.410 | 8.440 | 14.7K | -0.040 | | 0.47 | |
| GDO | Western Asset Global Corporate | 11.06 | 10.96 | 11.03 | 9.1K | 0.01 | | 0.05 | |
| GDOT | Green Dot Corp | 12.25 | 12.10 | 12.14 | 505.9K | -0.01 | | 0.08 | |
| GDV | Gabelli Dividend | 29.40 | 29.10 | 29.13 | 78.3K | -0.12 | | 0.41 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 22.40 | 22.32 | 22.32 | 6.3K | -0.05 | | 0.22 | |
| GDV-K | Gabelli Dividend & Income Trust | 17.95 | 17.85 | 17.90 | 4.3K | -0.03 | | 0.17 | |
| GDVpH | | 22.40 | 22.32 | 22.32 | 6.3K | -0.05 | | 0.22 | |
| GDVpK | | 17.95 | 17.85 | 17.90 | 4.3K | -0.03 | | 0.17 | |
| GE | GE Aerospace | 289.4 | 280.6 | 289.2 | 8.41M | 4.6 | | 1.63 | |
| GEF | Greif Bros Corp | 67.25 | 65.66 | 66.29 | 331.9K | -0.08 | | 0.12 | |
| GEF.B | Greif Bros Corp Cl B | 84.47 | 82.61 | 83.40 | 21.4K | 0.04 | | 0.05 | |
| GEL | Genesis Energy LP | 17.42 | 16.82 | 17.10 | 214.3K | 0.18 | | 1.06 | |
| GENI | Genius Sports Ltd | 4.430 | 4.240 | 4.320 | 4.96M | -0.100 | | 2.26 | |
| GEO | Geo Group Inc | 18.99 | 18.46 | 18.82 | 994.0K | 0.15 | | 0.80 | |
| GETY | Getty Images Holdings Inc Cl A | 0.9144 | 0.8670 | 0.8725 | 588.4K | -0.0276 | | 3.07 | |
| GEV | GE Vernova Inc | 1,092 | 1,050 | 1,089 | 4.2M | -31 | | 2.79 | |
| GF | New Germany Fund | 11.63 | 11.21 | 11.26 | 31.6K | -0.30 | | 2.60 | |
| GFF | Griffon Corp | 95.20 | 90.78 | 92.07 | 369.6K | -2.27 | | 2.41 | |
| GFI | Gold Fields Ltd ADR | 43.75 | 42.60 | 43.34 | 3.06M | -1.65 | | 3.67 | |
| GFL | Gfl Environmental Inc | 40.15 | 39.14 | 40.15 | 2.14M | 0.48 | | 1.21 | |
| GFR | Greenfire Resources Ltd | 6.340 | 6.190 | 6.200 | 189.3K | -0.030 | | 0.48 | |
| GGB | Gerdau S.A. ADR | 4.540 | 4.335 | 4.510 | 28.41M | 0.190 | | 4.40 | |
| GGG | Graco Inc | 81.29 | 79.66 | 80.36 | 1.71M | -0.18 | | 0.22 | |
| GGT | Gabelli Global Multi-Media Trust | 4.155 | 4.130 | 4.150 | 130.6K | 0.010 | | 0.24 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 20.76 | 20.73 | 20.73 | 1.0K | 0.13 | | 0.63 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 20.85 | 20.63 | 20.85 | 1.2K | 0.24 | | 1.16 | |
| GGTpE | | 20.76 | 20.73 | 20.73 | 900 | 0.03 | | 0.16 | |
| GGTpG | | 20.85 | 20.63 | 20.85 | 1.3K | 0.24 | | 1.16 | |
| GGZ | Gabelli Global Small and Mid CA | 16.28 | 15.98 | 16.06 | 2.3K | -0.11 | | 0.68 | |
| GHC | Graham Holdings Company | 1,189 | 1,165 | 1,177 | 21.9K | 15 | | 1.32 | |
| GHG | Greentree Hospitality Group Ltd ADR | 1.280 | 1.235 | 1.280 | 26.1K | 0.060 | | 4.92 | |
| GHI | Greystone Housing Impact Investors LP | 5.180 | 5.070 | 5.180 | 49.1K | 0.040 | | 0.78 | |
| GHM | Graham Corp | 93.89 | 89.76 | 92.51 | 218.3K | -2.15 | | 2.27 | |
| GHY | Gim Global High Yield Fund | 11.93 | 11.84 | 11.86 | 129.9K | -0.05 | | 0.42 | |
| GIB | CGI Group | 74.99 | 73.30 | 73.51 | 601.6K | 0.04 | | 0.05 | |
| GIC | Global Industrial Co. | 34.15 | 33.57 | 34.03 | 53.9K | -0.03 | | 0.09 | |
| GIL | Gildan Activewear | 58.23 | 57.00 | 57.91 | 935.3K | 0.05 | | 0.09 | |
| GIS | General Mills | 35.45 | 34.50 | 34.75 | 10.46M | 0.03 | | 0.09 | |
| GIX | Gigcapital9 Corp. Class A Ordinary Share | 9.880 | 9.870 | 9.870 | 4.5K | 9.800 | | ∞ | |
| GJH | Strats Sm Trust For United States | 9.730 | 9.660 | 9.700 | 1.3K | -0.100 | | 1.02 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 25.02 | 25.02 | 25.02 | 100 | 0.08 | | 0.32 | |
| GJP | Strats Sm Trust For Dominion Resources | 24.73 | 24.58 | 24.73 | 1.0K | 0.16 | | 0.63 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 24.95 | 24.86 | 24.95 | 500 | -0.04 | | 0.16 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 23.54 | 23.54 | 23.54 | 257 | -0.01 | | 0.05 | |
| GJT | Strats Sm Trust For Allstate Corp | 23.13 | 23.13 | 23.13 | 2.0K | 0.00 | | 0.00 | |
| GKOS | Glaukos Corp | 123.1 | 118.7 | 119.6 | 492.9K | -2.4 | | 2.00 | |
| GL | Globe Life Inc | 154.5 | 151.6 | 152.7 | 624.8K | 0.6 | | 0.39 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 16.08 | 15.84 | 15.84 | 9.1K | -0.17 | | 1.06 | |
| GLE- | | 0.2000 | 0.1600 | 0.1701 | 296.8K | 0.0101 | | 6.31 | |
| GLE.U | Galileo Acquisition Corp [Gleo.U] | 10.000 | 10.000 | 10.000 | 100 | -0.040 | | 0.40 | |
| GLED | | 9.980 | 9.890 | 9.890 | 29.4K | 0.000 | | 0.00 | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 25.94 | 25.46 | 25.50 | 9.6K | -0.10 | | 0.37 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 25.77 | 25.45 | 25.71 | 10.3K | 0.23 | | 0.89 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 25.58 | 25.34 | 25.40 | 7.1K | -0.08 | | 0.31 | |
| GLOB | Globant S.A. | 43.85 | 40.94 | 41.02 | 1.71M | -1.38 | | 3.25 | |
| GLOPpA | | 25.94 | 25.46 | 25.50 | 9.7K | -0.10 | | 0.37 | |
| GLOPpB | | 25.77 | 25.45 | 25.71 | 10.4K | 0.23 | | 0.89 | |
| GLOPpC | | 25.58 | 25.34 | 25.40 | 7.2K | -0.08 | | 0.31 | |
| GLP | Global Partners LP | 47.25 | 45.60 | 47.23 | 34.4K | 1.09 | | 2.36 | |
| GLP-B | Global Partners L.P. | 25.88 | 25.78 | 25.88 | 7.3K | 0.05 | | 0.17 | |
| GLpD | | 16.08 | 15.84 | 15.84 | 9.1K | -0.17 | | 1.06 | |
| GLPpB | | 25.88 | 25.78 | 25.88 | 7.3K | 0.05 | | 0.17 | |
| GLW | Corning Inc | 162.0 | 149.8 | 153.1 | 20.33M | -15.0 | | 8.90 | |
| GM | General Motors Company | 79.40 | 74.78 | 78.95 | 15.03M | 0.99 | | 1.27 | |
| GME | Gamestop Corp | 25.42 | 24.80 | 25.09 | 4.32M | -0.32 | | 1.26 | |
| GME.W | Gamestop Corp WT | 3.800 | 3.540 | 3.605 | 519.3K | -0.125 | | 3.35 | |
| GME.WS | | 3.800 | 3.540 | 3.605 | 517.0K | -0.125 | | 3.35 | |
| GME.WT | GameStop Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GMED | Globus Medical Inc | 94.20 | 90.64 | 90.74 | 706.3K | -2.96 | | 3.16 | |
| GNE | Genie Energy Ltd Cl B | 14.26 | 13.66 | 14.09 | 32.0K | 0.30 | | 2.18 | |
| GNK | Genco Shipping & Trading Ltd | 24.43 | 23.68 | 24.35 | 273.1K | 0.60 | | 2.53 | |
| GNL | Global Net Lease Inc | 9.560 | 9.380 | 9.550 | 936.6K | 0.160 | | 1.70 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 22.61 | 22.61 | 22.61 | 800 | 0.00 | | 0.02 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 21.45 | 21.42 | 21.45 | 2.1K | -0.19 | | 0.88 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 23.44 | 23.30 | 23.42 | 3.5K | -0.06 | | 0.23 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 22.79 | 22.60 | 22.79 | 4.2K | -0.09 | | 0.39 | |
| GNLpA | | 22.61 | 22.61 | 22.61 | 821 | 0.00 | | 0.02 | |
| GNLpB | | 21.45 | 21.42 | 21.45 | 2.1K | -0.19 | | 0.88 | |
| GNLpD | | 23.44 | 23.30 | 23.42 | 3.6K | -0.06 | | 0.23 | |
| GNLpE | | 22.79 | 22.60 | 22.79 | 4.3K | -0.09 | | 0.39 | |
| GNRC | Generac Holdings Inc | 219.2 | 211.2 | 217.1 | 1.19M | -3.2 | | 1.44 | |
| GNT | Gabelli Natural Resources Gold | 8.628 | 8.560 | 8.570 | 23.8K | -0.070 | | 0.81 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 20.88 | 20.70 | 20.73 | 4.2K | -0.07 | | 0.34 | |
| GNTpA | | 20.88 | 20.70 | 20.73 | 4.3K | -0.07 | | 0.34 | |
| GNW | Genworth Financial Inc | 9.120 | 8.970 | 9.010 | 2.04M | 0.110 | | 1.24 | |
| GOF | Claymore/Guggenheim Strategic Fund | 11.40 | 11.27 | 11.34 | 856.4K | -0.02 | | 0.18 | |
| GOLD | Barrick Mining Corp | 47.11 | 45.22 | 45.72 | 528.9K | -1.49 | | 3.16 | |
| GOLF | Acushnet Holdings Corp | 98.42 | 95.12 | 97.32 | 230.9K | 0.45 | | 0.46 | |
| GOOS | Canada Goose Holdings Inc | 11.73 | 11.35 | 11.40 | 315.0K | -0.31 | | 2.65 | |
| GOTU | Gaotu Techedu Inc ADR | 1.930 | 1.880 | 1.920 | 487.5K | 0.030 | | 1.59 | |
| GPC | Genuine Parts Company | 108.0 | 104.9 | 105.4 | 969.4K | -1.2 | | 1.08 | |
| GPI | Group 1 Automotive | 346.6 | 333.2 | 344.7 | 146.7K | 5.2 | | 1.53 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 22.49 | 22.41 | 22.49 | 4.1K | 0.01 | | 0.04 | |
| GPK | Graphic Packaging Holding Company | 9.770 | 9.515 | 9.720 | 4.24M | 0.120 | | 1.25 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 20.05 | 19.98 | 20.04 | 1.4K | 0.01 | | 0.05 | |
| GPMT | Granite Point Mortgage Trust Inc | 1.550 | 1.500 | 1.510 | 34.3K | 0.010 | | 0.67 | |
| GPMTpA | | 20.05 | 19.98 | 20.04 | 1.4K | 0.01 | | 0.05 | |
| GPN | Global Payments Inc | 70.19 | 67.85 | 67.89 | 1.79M | -0.44 | | 0.64 | |
| GPOR | Gulfport Energy Corp | 192.9 | 189.9 | 191.6 | 204.6K | 3.4 | | 1.83 | |
| GPRK | Geopark Hlds Lmtd | 9.600 | 9.245 | 9.250 | 553.2K | 0.010 | | 0.11 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 23.48 | 23.10 | 23.13 | 2.8K | -0.13 | | 0.56 | |
| GRBK | Green Brick Partners | 71.96 | 69.77 | 70.28 | 155.9K | -0.59 | | 0.83 | |
| GRBK.PR.A | Green Brick Partners, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRBKpA | | 23.48 | 23.10 | 23.13 | 2.8K | -0.13 | | 0.56 | |
| GRC | Gorman-Rupp Company | 76.52 | 74.54 | 75.16 | 171.2K | -0.80 | | 1.05 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 39.27 | 37.38 | 37.59 | 335.9K | -0.34 | | 0.90 | |
| GRMN | Garmin Ltd | 259.0 | 247.2 | 247.8 | 1.1M | -9.5 | | 3.70 | |
| GRND | Grindr Inc | 13.55 | 13.03 | 13.44 | 887.9K | -0.11 | | 0.81 | |
| GRNT | Granite Ridge Resources Inc | 5.875 | 5.760 | 5.850 | 704.9K | 0.100 | | 1.74 | |
| GROV | Grove Collaborative Hldgs Inc | 1.114 | 1.080 | 1.080 | 12.1K | -0.010 | | 0.92 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.225 | 9.130 | 9.170 | 11.9K | 0.010 | | 0.11 | |
| GS | Goldman Sachs Group | 945.3 | 924.2 | 926.6 | 1.5M | -11.3 | | 1.20 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 19.24 | 19.16 | 19.24 | 50.1K | 0.04 | | 0.21 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 19.35 | 19.27 | 19.35 | 23.7K | 0.03 | | 0.16 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 19.06 | 18.98 | 19.04 | 97.5K | 0.00 | | 0.00 | |
| GSBD | Goldman Sachs Bdc Inc | 9.865 | 9.665 | 9.770 | 1.52M | 0.100 | | 1.03 | |
| GSK | Gsk Plc ADR | 55.02 | 54.18 | 54.47 | 6.75M | 0.25 | | 0.46 | |
| GSL | Global Ship Lease Inc | 39.98 | 39.00 | 39.66 | 281.1K | 0.51 | | 1.30 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 27.11 | 26.80 | 26.87 | 5.8K | -0.26 | | 0.96 | |
| GSLpB | | 27.11 | 26.80 | 26.87 | 5.9K | -0.26 | | 0.96 | |
| GSpA | | 19.24 | 19.16 | 19.24 | 50.2K | 0.04 | | 0.21 | |
| GSpC | | 19.35 | 19.27 | 19.35 | 23.7K | 0.04 | | 0.21 | |
| GSpD | | 19.06 | 18.98 | 19.04 | 97.5K | 0.04 | | 0.21 | |
| GTES | Gates Industrial Corp Plc | 25.42 | 24.77 | 25.13 | 1.3M | -0.41 | | 1.61 | |
| GTLS | Chart Industries IN | 208.0 | 207.5 | 208.0 | 885.9K | 0.4 | | 0.20 | |
| GTLS-B | Chart Industries Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLS.PR.B | Chart Industries, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTN | Gray Media Inc | 5.780 | 5.620 | 5.760 | 708.1K | 0.100 | | 1.77 | |
| GTN.A | Gray Television Inc Cl A | 11.39 | 10.56 | 11.39 | 658 | 1.07 | | 10.37 | |
| GTY | Getty Realty Corp | 33.60 | 33.11 | 33.14 | 419.2K | -0.16 | | 0.48 | |
| GUG | Guggenheim Active Allocation Fund | 15.66 | 15.53 | 15.61 | 48.6K | 0.00 | | 0.00 | |
| GUT | Gabelli Utility Trust | 6.210 | 6.150 | 6.170 | 136.1K | -0.040 | | 0.64 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 22.62 | 22.44 | 22.44 | 2.1K | -0.02 | | 0.09 | |
| GUTpC | | 22.62 | 22.44 | 22.44 | 2.1K | -0.02 | | 0.09 | |
| GVA | Granite Construction Incorporated | 125.7 | 123.4 | 124.8 | 354.7K | -1.0 | | 0.79 | |
| GWH | Ess Tech Inc | 1.180 | 1.130 | 1.170 | 590.0K | -0.020 | | 1.68 | |
| GWH.W | Ess Tech Inc WT | 0.0280 | 0.0210 | 0.0211 | 35.1K | 0.0001 | | 0.48 | |
| GWH.WS | | 0.0280 | 0.0210 | 0.0211 | 35.1K | 0.0001 | | 0.48 | |
| GWRE | Guidewire Software Inc | 142.9 | 137.5 | 138.7 | 1.03M | 2.1 | | 1.50 | |
| GWW | W.W. Grainger | 1,167 | 1,146 | 1,160 | 258.7K | 2 | | 0.18 | |
| GXO | Gxo Logistics Inc | 57.52 | 56.05 | 56.80 | 797.6K | -0.35 | | 0.61 | |
| GYLD | Arrow DJ Global Yield ETF | 14.23 | 14.05 | 14.21 | 4.1K | 0.11 | | 0.78 | |