| G | Genpact Ltd | 34.98 | 34.32 | 34.73 | 158.3K | 0.41 | | 1.19 | |
| GAB | Gabelli Equity Trust | 5.710 | 5.610 | 5.670 | 278.4K | 0.050 | | 0.89 | |
| GAB- | | 0.0775 | 0.0676 | 0.0720 | 4.22M | -0.0141 | | 16.38 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 20.37 | 20.22 | 20.37 | 2.0K | 0.05 | | 0.25 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 20.37 | 20.25 | 20.34 | 7.3K | 0.06 | | 0.30 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 20.70 | 20.60 | 20.70 | 300 | 0.08 | | 0.39 | |
| GABpG | | 20.21 | 20.19 | 20.21 | 500 | -0.16 | | 0.78 | |
| GABpH | | 20.36 | 20.28 | 20.35 | 1.1K | 0.01 | | 0.05 | |
| GABpK | | 20.78 | 20.61 | 20.78 | 800 | 0.08 | | 0.39 | |
| GAM | General American Investors | 65.31 | 64.91 | 65.07 | 3.9K | -0.04 | | 0.06 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 24.89 | 24.80 | 24.82 | 3.9K | 0.03 | | 0.14 | |
| GAMpB | | 24.81 | 24.77 | 24.81 | 746 | -0.01 | | 0.06 | |
| GAP | Gap Inc | 25.24 | 24.68 | 24.90 | 508.3K | -0.09 | | 0.34 | |
| GATX | GATX Corp | 201.0 | 196.7 | 197.0 | 4.3K | -1.2 | | 0.59 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 14.64 | 14.45 | 14.49 | 14.2K | -0.01 | | 0.06 | |
| GBCI | Glacier Bancorp Inc | 49.48 | 48.65 | 48.94 | 82.8K | 0.24 | | 0.49 | |
| GBTG | Global Business Travel Group Inc | 5.795 | 5.660 | 5.790 | 143.2K | 0.050 | | 0.87 | |
| GBX | Greenbrier Companies | 49.78 | 49.15 | 49.48 | 6.1K | 0.23 | | 0.46 | |
| GCO | Genesco Inc | 35.30 | 34.06 | 34.19 | 12.9K | -0.96 | | 2.73 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.1810 | 0.1520 | 0.1768 | 71.6K | 0.0019 | | 1.09 | |
| GCTS | Gct Semiconductor Holding Inc | 1.375 | 1.300 | 1.305 | 990.2K | -0.050 | | 3.69 | |
| GCTS.WS | | 0.1999 | 0.1600 | 0.1900 | 850 | 0.0132 | | 7.47 | |
| GCTS.WT | GCT Semiconductor Holding, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GCV | Gabelli Convertible and Income | 4.515 | 4.465 | 4.481 | 8.9K | 0.011 | | 0.23 | |
| GD | General Dynamics Corp | 318.8 | 311.7 | 315.1 | 164.4K | 1.9 | | 0.59 | |
| GDDY | Godaddy Inc | 86.72 | 85.00 | 86.46 | 186.5K | 0.41 | | 0.48 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 17.93 | 17.91 | 17.91 | 821 | -0.01 | | 0.08 | |
| GDL | The Gdl Fund | 8.490 | 8.490 | 8.490 | 100 | 0.040 | | 0.47 | |
| GDO | Western Asset Global Corporate | 11.08 | 11.00 | 11.00 | 9.8K | -0.08 | | 0.70 | |
| GDOT | Green Dot Corp | 12.24 | 12.11 | 12.19 | 43.5K | -0.01 | | 0.08 | |
| GDV | Gabelli Dividend | 29.48 | 29.26 | 29.33 | 15.3K | 0.05 | | 0.17 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 22.40 | 22.39 | 22.39 | 700 | -0.02 | | 0.09 | |
| GDV-K | Gabelli Dividend & Income Trust | 17.96 | 17.92 | 17.96 | 1.8K | 0.04 | | 0.21 | |
| GDVpH | | 22.40 | 22.21 | 22.25 | 5.7K | -0.14 | | 0.63 | |
| GDVpK | | 18.04 | 17.83 | 17.95 | 6.9K | -0.01 | | 0.06 | |
| GE | GE Aerospace | 285.8 | 280.1 | 281.2 | 1.35M | -3.5 | | 1.21 | |
| GEF | Greif Bros Corp | 68.51 | 66.07 | 66.31 | 11.1K | -0.16 | | 0.24 | |
| GEF.B | Greif Bros Corp Cl B | 84.38 | 82.75 | 84.38 | 370 | 1.04 | | 1.25 | |
| GEL | Genesis Energy LP | 16.98 | 16.68 | 16.91 | 20.2K | 0.11 | | 0.66 | |
| GENI | Genius Sports Ltd | 4.590 | 4.385 | 4.430 | 602.6K | -0.040 | | 0.89 | |
| GEO | Geo Group Inc | 19.14 | 18.66 | 18.70 | 100.2K | -0.12 | | 0.64 | |
| GETY | Getty Images Holdings Inc Cl A | 0.9277 | 0.8961 | 0.9183 | 261.8K | 0.0256 | | 2.87 | |
| GEV | GE Vernova Inc | 1,156 | 1,085 | 1,106 | 871.9K | -43 | | 3.74 | |
| GF | New Germany Fund | 11.60 | 11.52 | 11.60 | 3.9K | -0.06 | | 0.51 | |
| GFF | Griffon Corp | 94.43 | 93.11 | 94.01 | 42.4K | 0.94 | | 1.00 | |
| GFI | Gold Fields Ltd ADR | 45.53 | 44.51 | 44.56 | 382.3K | -1.20 | | 2.61 | |
| GFL | Gfl Environmental Inc | 41.01 | 40.39 | 40.78 | 325.7K | 0.37 | | 0.92 | |
| GFR | Greenfire Resources Ltd | 6.280 | 5.900 | 6.170 | 34.3K | 0.060 | | 0.98 | |
| GGB | Gerdau S.A. ADR | 4.380 | 4.300 | 4.315 | 2.37M | 0.005 | | 0.12 | |
| GGG | Graco Inc | 82.28 | 80.26 | 80.61 | 148.9K | -0.96 | | 1.18 | |
| GGT | Gabelli Global Multi-Media Trust | 4.170 | 4.150 | 4.160 | 19.0K | 0.010 | | 0.24 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 20.70 | 20.59 | 20.60 | 1.7K | -0.13 | | 0.60 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 20.60 | 20.60 | 20.60 | 200 | 0.01 | | 0.05 | |
| GGTpE | | 20.70 | 20.59 | 20.70 | 1.5K | -0.03 | | 0.14 | |
| GGTpG | | 20.60 | 20.60 | 20.60 | 241 | 0.01 | | 0.05 | |
| GGZ | Gabelli Global Small and Mid CA | 16.07 | 16.07 | 16.07 | 100 | -0.05 | | 0.31 | |
| GHC | Graham Holdings Company | 1,148 | 1,125 | 1,143 | 3.6K | 16 | | 1.43 | |
| GHG | Greentree Hospitality Group Ltd ADR | 1.240 | 1.230 | 1.240 | 4.8K | -0.010 | | 0.80 | |
| GHI | Greystone Housing Impact Investors LP | 5.249 | 5.130 | 5.170 | 11.5K | -0.030 | | 0.58 | |
| GHM | Graham Corp | 98.33 | 94.58 | 95.40 | 51.2K | -1.92 | | 1.97 | |
| GHY | Gim Global High Yield Fund | 12.00 | 11.84 | 11.97 | 35.3K | 0.08 | | 0.63 | |
| GIB | CGI Group | 73.85 | 72.33 | 73.81 | 49.3K | 1.12 | | 1.54 | |
| GIC | Global Industrial Co. | 34.48 | 33.67 | 34.22 | 6.9K | 0.44 | | 1.30 | |
| GIL | Gildan Activewear | 58.98 | 57.85 | 57.87 | 104.1K | -0.70 | | 1.20 | |
| GIS | General Mills | 35.35 | 34.74 | 34.79 | 1.29M | -0.17 | | 0.49 | |
| GIX | Gigcapital9 Corp. Class A Ordinary Share | 9.880 | 9.870 | 9.875 | 108.5K | 9.800 | | ∞ | |
| GJH | Strats Sm Trust For United States | 9.730 | 9.660 | 9.720 | 1.2K | -0.080 | | 0.82 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 25.02 | 25.02 | 25.02 | 100 | 0.08 | | 0.32 | |
| GJP | Strats Sm Trust For Dominion Resources | 24.73 | 24.58 | 24.73 | 1.0K | 0.16 | | 0.63 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 24.95 | 24.86 | 24.95 | 500 | -0.04 | | 0.16 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 23.41 | 23.41 | 23.41 | 166 | -0.13 | | 0.53 | |
| GJT | Strats Sm Trust For Allstate Corp | 23.13 | 23.13 | 23.13 | 2.0K | 0.00 | | 0.00 | |
| GKOS | Glaukos Corp | 124.4 | 121.4 | 123.9 | 99.9K | 2.4 | | 1.98 | |
| GL | Globe Life Inc | 154.6 | 152.0 | 152.6 | 39.7K | 0.1 | | 0.07 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 16.35 | 16.03 | 16.03 | 7.8K | -0.02 | | 0.12 | |
| GLE- | | 0.1600 | 0.1494 | 0.1600 | 21.6K | -0.0201 | | 11.16 | |
| GLE.U | Galileo Acquisition Corp [Gleo.U] | 10.03 | 10.03 | 10.03 | 6.1K | 0.00 | | 0.00 | |
| GLED | | 9.980 | 9.890 | 9.890 | 90.9K | 0.000 | | 0.00 | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 25.65 | 25.50 | 25.60 | 6.4K | 0.10 | | 0.39 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 25.80 | 25.51 | 25.64 | 9.9K | 0.04 | | 0.16 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 25.49 | 25.45 | 25.48 | 800 | 0.07 | | 0.28 | |
| GLOB | Globant S.A. | 44.16 | 42.57 | 42.98 | 159.3K | 0.15 | | 0.35 | |
| GLOPpA | | 25.50 | 25.45 | 25.50 | 260 | -0.10 | | 0.39 | |
| GLOPpB | | 25.74 | 25.68 | 25.68 | 200 | 0.04 | | 0.16 | |
| GLOPpC | | 25.49 | 25.49 | 25.49 | 100 | 0.01 | | 0.04 | |
| GLP | Global Partners LP | 46.45 | 46.02 | 46.40 | 2.6K | 0.38 | | 0.83 | |
| GLP-B | Global Partners L.P. | 25.83 | 25.80 | 25.82 | 1.0K | 0.01 | | 0.02 | |
| GLpD | | 16.08 | 16.03 | 16.08 | 1.1K | 0.04 | | 0.28 | |
| GLPpB | | 25.83 | 25.81 | 25.83 | 668 | 0.01 | | 0.04 | |
| GLW | Corning Inc | 178.8 | 165.5 | 169.0 | 3.58M | -6.9 | | 3.91 | |
| GM | General Motors Company | 78.83 | 76.61 | 77.90 | 1.29M | -0.15 | | 0.19 | |
| GME | Gamestop Corp | 25.60 | 24.92 | 25.48 | 1.71M | 0.53 | | 2.10 | |
| GME.W | Gamestop Corp WT | 3.700 | 3.570 | 3.670 | 583.5K | 0.050 | | 1.38 | |
| GME.WS | | 3.840 | 3.660 | 3.790 | 392.4K | 0.130 | | 3.55 | |
| GME.WT | GameStop Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GMED | Globus Medical Inc | 95.68 | 93.43 | 93.57 | 113.6K | -1.30 | | 1.37 | |
| GNE | Genie Energy Ltd Cl B | 14.03 | 13.79 | 13.97 | 6.9K | 0.15 | | 1.09 | |
| GNK | Genco Shipping & Trading Ltd | 23.85 | 23.52 | 23.72 | 9.8K | 0.22 | | 0.94 | |
| GNL | Global Net Lease Inc | 9.570 | 9.465 | 9.500 | 119.8K | -0.010 | | 0.11 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 22.74 | 22.62 | 22.73 | 5.2K | 0.03 | | 0.13 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 21.65 | 21.40 | 21.51 | 3.0K | -0.01 | | 0.05 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 23.40 | 23.04 | 23.38 | 15.4K | 0.22 | | 0.95 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 22.86 | 22.70 | 22.86 | 3.6K | 0.20 | | 0.86 | |
| GNLpA | | 22.60 | 22.60 | 22.60 | 270 | -0.13 | | 0.57 | |
| GNLpB | | 21.55 | 21.40 | 21.53 | 1.7K | -0.13 | | 0.58 | |
| GNLpD | | 23.40 | 23.23 | 23.30 | 7.3K | -0.08 | | 0.34 | |
| GNLpE | | 22.88 | 22.72 | 22.72 | 2.8K | -0.15 | | 0.63 | |
| GNRC | Generac Holdings Inc | 227.5 | 214.2 | 215.6 | 135.3K | -5.2 | | 2.35 | |
| GNT | Gabelli Natural Resources Gold | 8.765 | 8.690 | 8.695 | 11.5K | -0.025 | | 0.29 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 20.62 | 20.50 | 20.54 | 2.2K | 0.01 | | 0.05 | |
| GNTpA | | 20.62 | 20.50 | 20.54 | 1.7K | 0.01 | | 0.05 | |
| GNW | Genworth Financial Inc | 8.950 | 8.850 | 8.915 | 143.9K | 0.065 | | 0.73 | |
| GOF | Claymore/Guggenheim Strategic Fund | 11.34 | 11.20 | 11.34 | 343.6K | 0.12 | | 1.07 | |
| GOLD | Barrick Mining Corp | 47.00 | 45.84 | 45.97 | 75.7K | -1.04 | | 2.21 | |
| GOLF | Acushnet Holdings Corp | 100.11 | 96.43 | 97.69 | 9.3K | -0.42 | | 0.43 | |
| GOOS | Canada Goose Holdings Inc | 11.87 | 11.65 | 11.66 | 43.0K | -0.05 | | 0.43 | |
| GOTU | Gaotu Techedu Inc ADR | 1.920 | 1.885 | 1.905 | 61.5K | -0.015 | | 0.78 | |
| GPC | Genuine Parts Company | 109.7 | 105.6 | 106.1 | 184.6K | -2.6 | | 2.41 | |
| GPI | Group 1 Automotive | 347.1 | 337.3 | 339.7 | 19.4K | -1.2 | | 0.35 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 22.59 | 22.44 | 22.44 | 493 | -0.16 | | 0.71 | |
| GPK | Graphic Packaging Holding Company | 9.630 | 9.320 | 9.555 | 1.67M | 0.210 | | 2.25 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 20.05 | 19.96 | 19.96 | 1.4K | 0.07 | | 0.35 | |
| GPMT | Granite Point Mortgage Trust Inc | 1.490 | 1.440 | 1.440 | 4.2K | -0.010 | | 0.69 | |
| GPMTpA | | 20.05 | 20.05 | 20.05 | 295 | 0.00 | | 0.00 | |
| GPN | Global Payments Inc | 68.97 | 67.00 | 68.84 | 174.0K | 1.09 | | 1.61 | |
| GPOR | Gulfport Energy Corp | 194.2 | 190.0 | 192.3 | 15.4K | 4.7 | | 2.51 | |
| GPRK | Geopark Hlds Lmtd | 9.400 | 9.140 | 9.170 | 84.5K | 0.130 | | 1.44 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 23.29 | 23.10 | 23.10 | 3.2K | 0.10 | | 0.43 | |
| GRBK | Green Brick Partners | 71.25 | 70.22 | 70.52 | 17.7K | -0.25 | | 0.35 | |
| GRBK.PR.A | Green Brick Partners, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRBKpA | | 23.33 | 23.10 | 23.31 | 1.4K | 0.21 | | 0.93 | |
| GRC | Gorman-Rupp Company | 79.74 | 75.52 | 75.85 | 14.9K | -1.10 | | 1.43 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 39.62 | 35.00 | 39.21 | 75.9K | 1.66 | | 4.42 | |
| GRMN | Garmin Ltd | 259.6 | 256.2 | 258.6 | 116.0K | -0.8 | | 0.29 | |
| GRND | Grindr Inc | 13.80 | 13.40 | 13.72 | 115.9K | 0.25 | | 1.86 | |
| GRNT | Granite Ridge Resources Inc | 5.870 | 5.640 | 5.750 | 179.5K | 0.110 | | 1.95 | |
| GROV | Grove Collaborative Hldgs Inc | 1.131 | 1.050 | 1.075 | 5.3K | -0.010 | | 0.92 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.210 | 9.138 | 9.210 | 6.0K | 0.040 | | 0.44 | |
| GS | Goldman Sachs Group | 941.7 | 923.4 | 929.2 | 187.6K | 2.3 | | 0.25 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 19.45 | 19.29 | 19.30 | 50.1K | -0.35 | | 1.78 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 19.50 | 19.28 | 19.35 | 23.1K | -0.37 | | 1.88 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 19.15 | 19.01 | 19.09 | 146.3K | -0.26 | | 1.34 | |
| GSBD | Goldman Sachs Bdc Inc | 9.700 | 9.480 | 9.580 | 357.0K | 0.050 | | 0.52 | |
| GSK | Gsk Plc ADR | 54.79 | 54.18 | 54.39 | 716.3K | -0.04 | | 0.07 | |
| GSL | Global Ship Lease Inc | 39.42 | 38.50 | 38.70 | 54.4K | 0.17 | | 0.44 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 27.30 | 27.00 | 27.03 | 6.5K | -0.45 | | 1.64 | |
| GSLpB | | 27.15 | 26.76 | 26.76 | 2.9K | -0.54 | | 1.96 | |
| GSpA | | 19.37 | 19.27 | 19.32 | 15.8K | 0.02 | | 0.10 | |
| GSpC | | 19.39 | 19.30 | 19.30 | 4.0K | 0.00 | | 0.00 | |
| GSpD | | 19.15 | 19.00 | 19.04 | 39.2K | -0.05 | | 0.26 | |
| GTES | Gates Industrial Corp Plc | 26.06 | 25.40 | 25.47 | 150.3K | -0.07 | | 0.25 | |
| GTLS | Chart Industries IN | 208.0 | 207.8 | 207.8 | 285.7K | 0.0 | | 0.01 | |
| GTLS-B | Chart Industries Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLS.PR.B | Chart Industries, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTN | Gray Media Inc | 5.800 | 5.600 | 5.790 | 133.0K | 0.190 | | 3.39 | |
| GTN.A | Gray Television Inc Cl A | 10.54 | 10.32 | 10.32 | 200 | -0.69 | | 6.27 | |
| GTY | Getty Realty Corp | 33.79 | 33.37 | 33.53 | 53.8K | 0.09 | | 0.27 | |
| GUG | Guggenheim Active Allocation Fund | 15.67 | 15.59 | 15.59 | 8.6K | -0.01 | | 0.06 | |
| GUT | Gabelli Utility Trust | 6.190 | 6.150 | 6.175 | 20.1K | 0.015 | | 0.24 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 22.63 | 22.50 | 22.55 | 1.0K | -0.08 | | 0.35 | |
| GUTpC | | 22.63 | 22.50 | 22.55 | 625 | -0.08 | | 0.35 | |
| GVA | Granite Construction Incorporated | 124.6 | 122.4 | 124.3 | 32.1K | 0.9 | | 0.75 | |
| GWH | Ess Tech Inc | 1.170 | 1.120 | 1.150 | 94.5K | 0.020 | | 1.77 | |
| GWH.W | Ess Tech Inc WT | 0.0211 | 0.0210 | 0.0211 | 1.5K | -0.0010 | | 4.52 | |
| GWH.WS | | 0.0300 | 0.0260 | 0.0260 | 4.5K | 0.0049 | | 23.22 | |
| GWRE | Guidewire Software Inc | 141.8 | 135.8 | 140.8 | 132.9K | 1.2 | | 0.86 | |
| GWW | W.W. Grainger | 1,161 | 1,145 | 1,152 | 13.5K | 4 | | 0.32 | |
| GXO | Gxo Logistics Inc | 57.27 | 56.16 | 56.46 | 74.0K | 0.19 | | 0.34 | |
| GYLD | Arrow DJ Global Yield ETF | 14.15 | 14.05 | 14.15 | 597 | 0.03 | | 0.22 | |