| G | Genpact Ltd | 31.46 | 28.97 | 31.36 | 2.49M | 2.30 | | 7.92 | |
| GAB | Gabelli Equity Trust | 5.580 | 5.510 | 5.570 | 1.44M | 0.040 | | 0.72 | |
| GAB- | | 0.0775 | 0.0676 | 0.0720 | 4.22M | -0.0141 | | 16.38 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 20.10 | 19.89 | 19.95 | 15.9K | -0.16 | | 0.80 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 20.16 | 20.04 | 20.07 | 8.0K | -0.11 | | 0.52 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 20.41 | 20.23 | 20.24 | 1.5K | 0.01 | | 0.05 | |
| GABpG | | 20.10 | 19.89 | 19.93 | 14.2K | -0.11 | | 0.55 | |
| GABpH | | 20.16 | 20.04 | 20.07 | 7.0K | -0.11 | | 0.52 | |
| GABpK | | 20.41 | 20.23 | 20.24 | 1.3K | 0.01 | | 0.05 | |
| GAM | General American Investors | 64.50 | 62.81 | 63.27 | 42.3K | -0.69 | | 1.08 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 24.92 | 24.88 | 24.90 | 7.5K | 0.00 | | 0.00 | |
| GAMpB | | 24.92 | 24.88 | 24.90 | 7.2K | 0.00 | | 0.00 | |
| GAP | Gap Inc | 20.79 | 20.74 | 20.79 | 529 | 0.06 | | 0.29 | |
| GATX | GATX Corp | 174.5 | 171.1 | 171.2 | 70.7K | -1.4 | | 0.80 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 13.83 | 13.66 | 13.69 | 106.7K | -0.09 | | 0.65 | |
| GBCI | Glacier Bancorp Inc | 49.00 | 49.00 | 49.00 | 100 | 2.21 | | 4.72 | |
| GBTG | Global Business Travel Group Inc | 9.460 | 9.350 | 9.430 | 3.47M | 0.100 | | 1.07 | |
| GBX | Greenbrier Companies | 52.01 | 52.01 | 52.01 | 100 | 4.02 | | 8.38 | |
| GCO | Genesco Inc | 33.76 | 31.97 | 32.14 | 124.5K | -0.86 | | 2.60 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.4275 | 0.3500 | 0.3799 | 262.9K | 0.0799 | | 26.63 | |
| GCTS | Gct Semiconductor Holding Inc | 2.500 | 2.200 | 2.260 | 696.1K | -0.320 | | 12.40 | |
| GCTS.WS | | 0.4275 | 0.3500 | 0.3799 | 258.6K | 0.0799 | | 26.63 | |
| GCTS.WT | GCT Semiconductor Holding, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GCV | Gabelli Convertible and Income | 4.580 | 4.460 | 4.530 | 60.9K | 0.000 | | 0.00 | |
| GD | General Dynamics Corp | 342.7 | 342.7 | 342.7 | 99 | -0.4 | | 0.13 | |
| GDDY | Godaddy Inc | 91.69 | 86.51 | 91.37 | 742.7K | 4.21 | | 4.83 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 18.08 | 17.98 | 18.06 | 8.3K | -0.01 | | 0.06 | |
| GDL | The Gdl Fund | 8.475 | 8.420 | 8.460 | 4.3K | 0.010 | | 0.12 | |
| GDO | Western Asset Global Corporate | 10.84 | 10.71 | 10.72 | 34.9K | -0.06 | | 0.56 | |
| GDOT | Green Dot Corp | 12.90 | 12.63 | 12.63 | 260.3K | 0.00 | | 0.00 | |
| GDV | Gabelli Dividend | 29.00 | 28.51 | 28.85 | 206.1K | 0.11 | | 0.38 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 22.10 | 21.95 | 21.96 | 3.4K | 0.01 | | 0.05 | |
| GDV-K | Gabelli Dividend & Income Trust | 17.82 | 17.75 | 17.79 | 9.5K | -0.03 | | 0.17 | |
| GDVpH | | 22.10 | 21.95 | 21.96 | 3.2K | 0.01 | | 0.05 | |
| GDVpK | | 17.82 | 17.75 | 17.79 | 8.7K | -0.08 | | 0.45 | |
| GE | GE Aerospace | 287.0 | 285.8 | 286.0 | 6.9K | 0.0 | | 0.01 | |
| GEF | Greif Bros Corp | 63.58 | 62.59 | 62.90 | 73.5K | 0.18 | | 0.29 | |
| GEF.B | Greif Bros Corp Cl B | 79.96 | 77.90 | 78.75 | 11.6K | 0.25 | | 0.32 | |
| GEL | Genesis Energy LP | 16.38 | 16.00 | 16.24 | 215.3K | 0.15 | | 0.93 | |
| GENI | Genius Sports Ltd | 5.400 | 5.150 | 5.220 | 5.0K | 0.040 | | 0.77 | |
| GEO | Geo Group Inc | 23.22 | 22.73 | 22.84 | 1.04M | -0.08 | | 0.35 | |
| GETY | Getty Images Holdings Inc Cl A | 0.9593 | 0.9299 | 0.9578 | 16.7K | -0.0074 | | 0.77 | |
| GEV | GE Vernova Inc | 1,012 | 1,001 | 1,001 | 969 | -11 | | 1.11 | |
| GF | New Germany Fund | 12.00 | 11.36 | 11.84 | 93.2K | 0.03 | | 0.25 | |
| GFF | Griffon Corp | 84.90 | 81.67 | 82.83 | 246.4K | 0.98 | | 1.20 | |
| GFI | Gold Fields Ltd ADR | 41.27 | 40.35 | 40.68 | 12.5K | 0.16 | | 0.38 | |
| GFL | Gfl Environmental Inc | 38.00 | 36.78 | 37.53 | 780.1K | 0.44 | | 1.19 | |
| GFR | Greenfire Resources Ltd | 6.400 | 6.080 | 6.300 | 77.0K | 0.130 | | 2.11 | |
| GGB | Gerdau S.A. ADR | 4.695 | 4.580 | 4.635 | 11.25M | 0.030 | | 0.65 | |
| GGG | Graco Inc | 76.60 | 75.58 | 76.17 | 883.2K | 0.45 | | 0.59 | |
| GGT | Gabelli Global Multi-Media Trust | 4.310 | 4.310 | 4.310 | 179 | 0.140 | | 3.36 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 20.08 | 20.01 | 20.05 | 700 | -0.32 | | 1.57 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 20.41 | 20.41 | 20.41 | 600 | 0.00 | | 0.00 | |
| GGTpE | | 20.08 | 20.01 | 20.05 | 700 | -0.32 | | 1.57 | |
| GGTpG | | 20.41 | 20.41 | 20.41 | 405 | 0.00 | | 0.00 | |
| GGZ | Gabelli Global Small and Mid CA | 15.44 | 15.26 | 15.39 | 3.0K | -0.11 | | 0.68 | |
| GHC | Graham Holdings Company | 1,130 | 1,091 | 1,122 | 5.8K | 26 | | 2.37 | |
| GHG | Greentree Hospitality Group Ltd ADR | 1.190 | 1.150 | 1.190 | 7.2K | 0.030 | | 2.61 | |
| GHI | Greystone Housing Impact Investors LP | 5.335 | 5.260 | 5.330 | 52.6K | 0.060 | | 1.14 | |
| GHM | Graham Corp | 98.51 | 93.52 | 94.46 | 106.3K | -3.89 | | 3.96 | |
| GHY | Gim Global High Yield Fund | 11.97 | 11.80 | 11.86 | 177.6K | -0.03 | | 0.25 | |
| GIB | CGI Group | 65.25 | 62.19 | 65.16 | 196.3K | 1.97 | | 3.12 | |
| GIC | Global Industrial Co. | 29.03 | 28.35 | 28.44 | 73.6K | -0.56 | | 1.93 | |
| GIL | Gildan Activewear | 58.02 | 56.24 | 56.36 | 523.6K | -0.12 | | 0.21 | |
| GIS | General Mills | 33.65 | 33.47 | 33.60 | 4.9K | 0.16 | | 0.48 | |
| GIX | Gigcapital9 Corp. Class A Ordinary Share | 9.900 | 9.890 | 9.900 | 7.7K | 9.800 | | ∞ | |
| GJH | Strats Sm Trust For United States | 9.650 | 9.650 | 9.650 | 100 | -0.060 | | 0.62 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 24.90 | 24.22 | 24.22 | 1.2K | -0.63 | | 2.54 | |
| GJP | Strats Sm Trust For Dominion Resources | 24.48 | 24.47 | 24.48 | 2.7K | -0.04 | | 0.15 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 24.71 | 24.71 | 24.71 | 200 | 0.21 | | 0.86 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 23.49 | 23.37 | 23.42 | 1.7K | -0.17 | | 0.72 | |
| GJT | Strats Sm Trust For Allstate Corp | 23.10 | 23.10 | 23.10 | 100 | 0.10 | | 0.43 | |
| GKOS | Glaukos Corp | 148.1 | 141.5 | 142.1 | 475.4K | -1.8 | | 1.27 | |
| GL | Globe Life Inc | 157.8 | 155.0 | 157.4 | 215.5K | 2.3 | | 1.49 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 15.80 | 15.64 | 15.70 | 7.7K | -0.05 | | 0.29 | |
| GLE- | Galaxyedge Acquisition Corporation Ord | 0.2310 | 0.2000 | 0.2300 | 26.4K | 0.0555 | | 31.81 | |
| GLE.U | Galaxyedge Acquisition Corporation Units | 10.11 | 10.11 | 10.11 | 100 | 0.00 | | 0.00 | |
| GLED | Galaxyedge Acquisition Corp | 9.900 | 9.900 | 9.900 | 300 | 0.000 | | 0.00 | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 25.61 | 25.50 | 25.50 | 2.1K | -0.06 | | 0.24 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 25.88 | 25.60 | 25.70 | 1.1K | 0.10 | | 0.39 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 25.60 | 25.50 | 25.60 | 600 | -0.17 | | 0.66 | |
| GLOB | Globant S.A. | 40.49 | 37.19 | 39.78 | 1.37M | 0.94 | | 2.42 | |
| GLOPpA | | 25.61 | 25.50 | 25.50 | 1.1K | -0.06 | | 0.24 | |
| GLOPpB | | 25.88 | 25.60 | 25.70 | 1.1K | 0.10 | | 0.39 | |
| GLOPpC | | 25.60 | 25.50 | 25.60 | 500 | -0.17 | | 0.66 | |
| GLP | Global Partners LP | 49.65 | 48.64 | 48.80 | 78.5K | -0.32 | | 0.65 | |
| GLP-B | Global Partners L.P. | 25.46 | 25.35 | 25.35 | 8.9K | -0.11 | | 0.43 | |
| GLpD | | 15.80 | 15.64 | 15.70 | 6.0K | -0.05 | | 0.29 | |
| GLPpB | | 25.46 | 25.35 | 25.35 | 7.5K | -0.11 | | 0.43 | |
| GLW | Corning Inc | 183.0 | 175.9 | 177.2 | 60.9K | -1.4 | | 0.78 | |
| GM | General Motors Company | 72.95 | 72.89 | 72.95 | 2.2K | -0.15 | | 0.21 | |
| GME | Gamestop Corp | 22.03 | 21.88 | 21.88 | 8.7K | -0.04 | | 0.18 | |
| GME.W | Gamestop Corp WT | 3.490 | 3.350 | 3.450 | 394.3K | 0.070 | | 2.07 | |
| GME.WS | | 3.490 | 3.350 | 3.460 | 368.4K | 0.080 | | 2.37 | |
| GME.WT | GameStop Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GMED | Globus Medical Inc | 79.69 | 76.52 | 78.92 | 1.1M | 2.29 | | 2.99 | |
| GMRS | Gmr Solutions Inc | 13.57 | 13.04 | 13.36 | 550.3K | -0.01 | | 0.07 | |
| GNE | Genie Energy Ltd Cl B | 13.73 | 13.49 | 13.55 | 62.7K | 0.18 | | 1.35 | |
| GNK | Genco Shipping & Trading Ltd | 24.69 | 23.83 | 24.43 | 212.4K | -0.21 | | 0.85 | |
| GNL | Global Net Lease Inc | 9.400 | 9.230 | 9.330 | 853.0K | 0.100 | | 1.08 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 22.91 | 22.68 | 22.81 | 3.7K | -0.02 | | 0.09 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 21.85 | 21.71 | 21.78 | 4.1K | -0.02 | | 0.09 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 23.75 | 23.57 | 23.75 | 4.8K | 0.10 | | 0.40 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 23.23 | 23.05 | 23.17 | 3.1K | -0.08 | | 0.34 | |
| GNLpA | | 22.91 | 22.68 | 22.81 | 2.6K | -0.07 | | 0.28 | |
| GNLpB | | 21.85 | 21.71 | 21.78 | 3.1K | -0.02 | | 0.09 | |
| GNLpD | | 23.75 | 23.57 | 23.75 | 4.4K | 0.10 | | 0.40 | |
| GNLpE | | 23.23 | 23.05 | 23.17 | 2.8K | -0.08 | | 0.34 | |
| GNRC | Generac Holdings Inc | 254.0 | 254.0 | 254.0 | 622 | 1.0 | | 0.38 | |
| GNT | Gabelli Natural Resources Gold | 8.000 | 7.800 | 7.920 | 66.1K | -0.040 | | 0.50 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 20.65 | 20.65 | 20.65 | 200 | 0.00 | | 0.00 | |
| GNTpA | | 20.65 | 20.65 | 20.65 | 200 | 0.00 | | 0.00 | |
| GNW | Genworth Financial Inc | 9.270 | 9.200 | 9.270 | 2.9K | -0.010 | | 0.11 | |
| GOF | Claymore/Guggenheim Strategic Fund | 11.09 | 10.98 | 11.04 | 2.5K | -0.05 | | 0.45 | |
| GOLD | Gold.com Inc | 39.81 | 39.77 | 39.80 | 424 | 0.14 | | 0.35 | |
| GOLF | Acushnet Holdings Corp | 87.56 | 85.73 | 85.98 | 113.3K | 0.63 | | 0.74 | |
| GOOS | Canada Goose Holdings Inc | 9.500 | 9.500 | 9.500 | 200 | 0.000 | | 0.00 | |
| GOTU | Gaotu Techedu Inc ADR | 1.900 | 1.865 | 1.885 | 198.3K | 0.020 | | 1.07 | |
| GPC | Genuine Parts Company | 94.26 | 92.11 | 93.14 | 1.08M | 0.30 | | 0.32 | |
| GPI | Group 1 Automotive | 321.5 | 310.3 | 317.2 | 73.9K | 3.6 | | 1.14 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 22.30 | 22.15 | 22.19 | 13.8K | -0.04 | | 0.18 | |
| GPK | Graphic Packaging Holding Company | 9.680 | 9.680 | 9.680 | 167 | 0.040 | | 0.41 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 20.00 | 19.52 | 19.83 | 12.4K | 0.06 | | 0.30 | |
| GPMT | Granite Point Mortgage Trust Inc | 1.409 | 1.320 | 1.340 | 231.1K | -0.030 | | 2.19 | |
| GPMTpA | | 20.00 | 19.52 | 19.83 | 11.4K | -0.06 | | 0.31 | |
| GPN | Global Payments Inc | 68.27 | 68.27 | 68.27 | 112 | -0.40 | | 0.58 | |
| GPOR | Gulfport Energy Corp | 187.3 | 180.0 | 184.5 | 110.3K | 1.8 | | 0.98 | |
| GPRK | Geopark Hlds Lmtd | 10.40 | 9.50 | 10.40 | 652.2K | 0.81 | | 8.46 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 23.34 | 23.24 | 23.27 | 1.4K | -0.18 | | 0.77 | |
| GRBK | Green Brick Partners | 63.90 | 62.41 | 63.50 | 145.8K | 1.46 | | 2.35 | |
| GRBK.PR.A | Green Brick Partners, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRBKpA | | 23.34 | 23.24 | 23.27 | 794 | -0.18 | | 0.77 | |
| GRC | Gorman-Rupp Company | 74.38 | 71.74 | 71.80 | 51.5K | -1.50 | | 2.05 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 35.80 | 35.80 | 35.80 | 100 | -0.02 | | 0.06 | |
| GRMN | Garmin Ltd | 228.3 | 225.0 | 227.1 | 325.4K | 1.1 | | 0.50 | |
| GRND | Grindr Inc | 13.84 | 13.84 | 13.84 | 591 | 0.14 | | 1.02 | |
| GRNT | Granite Ridge Resources Inc | 5.640 | 5.550 | 5.600 | 5.4K | 0.120 | | 2.19 | |
| GROV | Grove Collaborative Hldgs Inc | 1.210 | 1.170 | 1.190 | 15.4K | -0.010 | | 0.83 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.000 | 8.900 | 8.920 | 14.7K | -0.090 | | 1.00 | |
| GS | Goldman Sachs Group | 961.7 | 938.6 | 946.3 | 692.4K | -2.1 | | 0.22 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 19.60 | 19.43 | 19.47 | 52.6K | -0.09 | | 0.43 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 19.70 | 19.60 | 19.63 | 10.8K | -0.06 | | 0.33 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 19.19 | 19.06 | 19.11 | 110.8K | -0.01 | | 0.06 | |
| GSBD | Goldman Sachs Bdc Inc | 8.770 | 8.750 | 8.750 | 1.3K | 0.000 | | 0.00 | |
| GSK | Gsk Plc ADR | 50.40 | 50.21 | 50.40 | 1.2K | 0.15 | | 0.30 | |
| GSL | Global Ship Lease Inc | 41.55 | 40.72 | 41.31 | 324.0K | 0.45 | | 1.10 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 27.26 | 26.93 | 27.26 | 1.9K | 0.27 | | 1.02 | |
| GSLpB | | 27.26 | 26.93 | 27.26 | 1.5K | 0.27 | | 1.02 | |
| GSpA | | 19.60 | 19.43 | 19.47 | 51.2K | -0.09 | | 0.43 | |
| GSpC | | 19.70 | 19.60 | 19.63 | 9.9K | -0.06 | | 0.33 | |
| GSpD | | 19.19 | 19.06 | 19.11 | 106.5K | -0.01 | | 0.06 | |
| GTES | Gates Industrial Corp Plc | 24.70 | 24.05 | 24.10 | 649.1K | -0.31 | | 1.27 | |
| GTLS | Chart Industries IN | 207.4 | 207.1 | 207.2 | 537.6K | -0.1 | | 0.05 | |
| GTLS-B | Chart Industries Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLS.PR.B | Chart Industries, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTN | Gray Media Inc | 4.350 | 4.100 | 4.210 | 994.3K | 0.060 | | 1.45 | |
| GTN.A | Gray Television Inc Cl A | 10.53 | 10.53 | 10.53 | 100 | 0.03 | | 0.28 | |
| GTY | Getty Realty Corp | 33.26 | 32.75 | 32.92 | 127.5K | 0.27 | | 0.83 | |
| GUG | Guggenheim Active Allocation Fund | 15.66 | 15.42 | 15.48 | 27.6K | -0.19 | | 1.21 | |
| GUT | Gabelli Utility Trust | 6.230 | 6.130 | 6.150 | 199.2K | -0.040 | | 0.65 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 22.27 | 22.14 | 22.14 | 4.7K | -0.12 | | 0.54 | |
| GUTpC | | 22.27 | 22.14 | 22.14 | 4.2K | -0.12 | | 0.54 | |
| GVA | Granite Construction Incorporated | 139.9 | 135.2 | 137.3 | 291.2K | -1.3 | | 0.92 | |
| GWH | Ess Tech Inc | 0.8800 | 0.8558 | 0.8800 | 2.9K | -0.0058 | | 0.65 | |
| GWH.W | Ess Tech Inc WT | 0.0125 | 0.0101 | 0.0125 | 10.3K | 0.0005 | | 4.17 | |
| GWH.WS | | 0.0125 | 0.0101 | 0.0125 | 10.4K | 0.0005 | | 4.17 | |
| GWRE | Guidewire Software Inc | 137.1 | 137.1 | 137.1 | 830 | 0.0 | | 0.00 | |
| GWW | W.W. Grainger | 1,276 | 1,253 | 1,265 | 119.0K | -7 | | 0.58 | |
| GXO | Gxo Logistics Inc | 48.84 | 46.68 | 47.11 | 844.6K | -1.04 | | 2.16 | |
| GYLD | Arrow DJ Global Yield ETF | 14.18 | 13.77 | 14.05 | 21.5K | -0.06 | | 0.43 | |