| G | Genpact Ltd | 30.50 | 27.37 | 28.25 | 2.93M | -2.06 | | 6.80 | |
| GAB | Gabelli Equity Trust | 5.480 | 5.420 | 5.480 | 792.6K | 0.080 | | 1.48 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 19.94 | 19.61 | 19.78 | 2.7K | -0.31 | | 1.56 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 19.86 | 19.71 | 19.78 | 6.7K | -0.37 | | 1.84 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 20.06 | 19.75 | 19.78 | 5.0K | -0.33 | | 1.64 | |
| GABpG | | 19.94 | 19.61 | 19.78 | 826 | -0.31 | | 1.56 | |
| GABpH | | 19.86 | 19.71 | 19.78 | 4.3K | -0.37 | | 1.84 | |
| GABpK | | 20.06 | 19.75 | 19.78 | 4.1K | -0.33 | | 1.64 | |
| GAM | General American Investors | 64.20 | 63.37 | 63.96 | 24.7K | 0.37 | | 0.58 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 24.82 | 24.77 | 24.79 | 1.8K | -0.04 | | 0.14 | |
| GAMpB | | 24.82 | 24.77 | 24.79 | 1.6K | -0.04 | | 0.14 | |
| GAP | Gap Inc | 21.59 | 20.95 | 21.14 | 5.38M | 0.21 | | 1.00 | |
| GATX | GATX Corp | 178.9 | 174.8 | 177.1 | 125.7K | 3.9 | | 2.24 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 14.32 | 14.14 | 14.21 | 35.8K | 0.08 | | 0.57 | |
| GBCI | Glacier Bancorp Inc | 48.96 | 47.43 | 48.42 | 719.0K | 0.28 | | 0.58 | |
| GBTG | Global Business Travel Group Inc | 9.390 | 9.350 | 9.360 | 1.49M | 0.000 | | 0.00 | |
| GBX | Greenbrier Companies | 51.05 | 49.60 | 49.68 | 167.9K | 0.40 | | 0.81 | |
| GCO | Genesco Inc | 36.30 | 35.22 | 35.66 | 105.6K | 1.10 | | 3.18 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.6050 | 0.4800 | 0.5838 | 668.7K | 0.1735 | | 42.29 | |
| GCTS | Gct Semiconductor Holding Inc | 3.320 | 2.530 | 3.175 | 7.44M | 0.510 | | 19.10 | |
| GCTS.WS | | 0.6050 | 0.4800 | 0.5838 | 655.0K | 0.1735 | | 42.29 | |
| GCTS.WT | GCT Semiconductor Holding, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GCV | Gabelli Convertible and Income | 4.610 | 4.559 | 4.595 | 39.8K | 0.070 | | 1.55 | |
| GD | General Dynamics Corp | 367.0 | 348.8 | 349.9 | 1.07M | -12.8 | | 3.53 | |
| GDDY | Godaddy Inc | 77.76 | 74.50 | 77.04 | 1.7M | 0.93 | | 1.22 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 18.72 | 18.58 | 18.58 | 5.1K | 0.08 | | 0.41 | |
| GDL | The Gdl Fund | 8.420 | 8.380 | 8.410 | 2.1K | 0.030 | | 0.36 | |
| GDO | Western Asset Global Corporate | 10.75 | 10.65 | 10.66 | 57.3K | -0.07 | | 0.65 | |
| GDOT | Green Dot Corp | 12.93 | 12.75 | 12.78 | 324.8K | -0.04 | | 0.31 | |
| GDV | Gabelli Dividend | 29.35 | 28.93 | 28.98 | 80.9K | 0.09 | | 0.31 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 21.90 | 21.77 | 21.77 | 1.6K | -0.26 | | 1.18 | |
| GDV-K | Gabelli Dividend & Income Trust | 17.55 | 17.44 | 17.46 | 3.1K | -0.33 | | 1.85 | |
| GDVpH | | 21.90 | 21.77 | 21.77 | 1.2K | -0.26 | | 1.18 | |
| GDVpK | | 17.55 | 17.44 | 17.51 | 2.1K | -0.28 | | 1.57 | |
| GE | GE Aerospace | 364.7 | 357.1 | 357.6 | 2.86M | 0.6 | | 0.17 | |
| GEF | Greif Bros Corp | 70.77 | 68.47 | 68.92 | 170.0K | -0.99 | | 1.42 | |
| GEF.B | Greif Bros Corp Cl B | 87.20 | 84.87 | 86.72 | 153.9K | 0.97 | | 1.13 | |
| GEL | Genesis Energy LP | 14.92 | 13.80 | 14.65 | 469.1K | 0.29 | | 2.05 | |
| GENI | Genius Sports Ltd | 6.450 | 6.015 | 6.090 | 9.56M | -0.100 | | 1.61 | |
| GEO | Geo Group Inc | 29.37 | 28.39 | 29.26 | 1.32M | 0.42 | | 1.46 | |
| GETY | Getty Images Holdings Inc Cl A | 0.6441 | 0.5817 | 0.6420 | 2.48M | 0.0080 | | 1.34 | |
| GEV | GE Vernova Inc | 1,118 | 1,058 | 1,110 | 2.25M | 61 | | 5.80 | |
| GF | New Germany Fund | 11.98 | 11.89 | 11.93 | 14.3K | 0.13 | | 1.10 | |
| GFF | Griffon Corp | 93.69 | 90.25 | 90.99 | 208.7K | 2.29 | | 2.58 | |
| GFI | Gold Fields Ltd ADR | 40.54 | 37.93 | 38.57 | 2.38M | -0.29 | | 0.75 | |
| GFL | Gfl Environmental Inc | 35.46 | 34.39 | 35.10 | 725.2K | 0.09 | | 0.26 | |
| GFR | Greenfire Resources Ltd | 5.530 | 5.330 | 5.500 | 413.0K | -0.030 | | 0.54 | |
| GGB | Gerdau S.A. ADR | 4.510 | 4.160 | 4.160 | 28.61M | -0.320 | | 7.13 | |
| GGG | Graco Inc | 76.80 | 75.72 | 76.01 | 462.6K | 0.76 | | 1.01 | |
| GGT | Gabelli Global Multi-Media Trust | 4.250 | 4.180 | 4.185 | 261.6K | -0.010 | | 0.24 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 20.19 | 20.04 | 20.04 | 3.1K | -0.26 | | 1.28 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 20.16 | 20.16 | 20.16 | 2.7K | -0.09 | | 0.44 | |
| GGTpE | | 20.19 | 20.04 | 20.04 | 2.8K | -0.26 | | 1.28 | |
| GGTpG | | 20.16 | 20.16 | 20.16 | 2.5K | -0.09 | | 0.44 | |
| GGZ | Gabelli Global Small and Mid CA | 15.95 | 15.82 | 15.92 | 3.7K | 0.03 | | 0.16 | |
| GHC | Graham Holdings Company | 1,156 | 1,119 | 1,142 | 10.9K | 19 | | 1.71 | |
| GHG | Greentree Hospitality Group Ltd ADR | 1.160 | 1.120 | 1.150 | 17.5K | 0.010 | | 0.89 | |
| GHI | Greystone Housing Impact Investors LP | 5.250 | 5.180 | 5.200 | 39.9K | -0.030 | | 0.57 | |
| GHM | Graham Corp | 118.4 | 108.2 | 110.9 | 168.2K | -5.2 | | 4.45 | |
| GHY | Gim Global High Yield Fund | 11.85 | 11.74 | 11.78 | 175.6K | 0.01 | | 0.09 | |
| GIB | CGI Group | 66.01 | 59.63 | 61.28 | 594.7K | -4.79 | | 7.25 | |
| GIC | Global Industrial Co. | 32.95 | 32.11 | 32.84 | 109.9K | 1.04 | | 3.26 | |
| GIL | Gildan Activewear | 54.00 | 51.81 | 51.86 | 2.22M | -1.24 | | 2.33 | |
| GIS | General Mills | 33.77 | 33.21 | 33.40 | 6.32M | 0.06 | | 0.18 | |
| GIX | Gigcapital9 Corp. Class A Ordinary Share | 9.950 | 9.945 | 9.945 | 10.1K | 9.800 | | ∞ | |
| GJH | Strats Sm Trust For United States | 9.510 | 9.500 | 9.510 | 2.3K | 0.030 | | 0.32 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 24.84 | 24.84 | 24.84 | 100 | -0.06 | | 0.24 | |
| GJP | Strats Sm Trust For Dominion Resources | 24.26 | 24.24 | 24.24 | 700 | -0.23 | | 0.94 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 24.74 | 24.74 | 24.74 | 600 | -0.01 | | 0.04 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 23.46 | 23.24 | 23.46 | 1.6K | -0.11 | | 0.48 | |
| GJT | Strats Sm Trust For Allstate Corp | 23.60 | 23.22 | 23.22 | 9.8K | -0.30 | | 1.28 | |
| GKOS | Glaukos Corp | 131.7 | 125.4 | 130.6 | 276.2K | 3.3 | | 2.57 | |
| GL | Globe Life Inc | 172.7 | 169.6 | 170.8 | 544.2K | -0.5 | | 0.29 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 15.60 | 15.43 | 15.55 | 13.0K | 0.00 | | 0.00 | |
| GLE- | Galaxyedge Acquisition Corporation Ord | 0.2300 | 0.2000 | 0.2000 | 400 | 0.0200 | | 11.11 | |
| GLE.U | Galaxyedge Acquisition Corporation Units | 10.13 | 10.13 | 10.13 | 100 | 0.00 | | 0.00 | |
| GLED | Galaxyedge Acquisition Corp | 9.950 | 9.940 | 9.950 | 29.5K | -0.010 | | 0.10 | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 25.34 | 25.11 | 25.25 | 21.6K | 0.03 | | 0.12 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 26.14 | 25.72 | 25.86 | 600 | 0.10 | | 0.40 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 25.70 | 25.34 | 25.60 | 5.3K | 0.14 | | 0.55 | |
| GLOB | Globant S.A. | 34.89 | 30.28 | 30.71 | 2.03M | -3.87 | | 11.18 | |
| GLOPpA | | 25.34 | 25.11 | 25.25 | 16.6K | 0.03 | | 0.12 | |
| GLOPpB | | 26.14 | 25.72 | 25.86 | 350 | 0.10 | | 0.40 | |
| GLOPpC | | 25.70 | 25.34 | 25.60 | 5.1K | 0.14 | | 0.55 | |
| GLP | Global Partners LP | 43.63 | 41.93 | 42.22 | 86.2K | -0.82 | | 1.89 | |
| GLP-B | Global Partners L.P. | 25.55 | 25.43 | 25.52 | 2.1K | 0.02 | | 0.08 | |
| GLpD | | 15.60 | 15.43 | 15.47 | 11.5K | -0.03 | | 0.19 | |
| GLPpB | | 25.55 | 25.43 | 25.52 | 2.0K | 0.02 | | 0.08 | |
| GLW | Corning Inc | 196.0 | 177.8 | 195.0 | 10.77M | 19.5 | | 11.13 | |
| GM | General Motors Company | 80.95 | 78.94 | 79.31 | 6.19M | -0.29 | | 0.36 | |
| GME | Gamestop Corp | 21.67 | 21.35 | 21.50 | 3.54M | 0.01 | | 0.05 | |
| GME.W | Gamestop Corp WT | 2.830 | 2.721 | 2.770 | 290.5K | 0.000 | | 0.00 | |
| GME.WS | | 2.830 | 2.721 | 2.770 | 252.6K | 0.000 | | 0.00 | |
| GME.WT | GameStop Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GMED | Globus Medical Inc | 79.34 | 75.51 | 79.22 | 1.3M | 3.81 | | 5.05 | |
| GMRS | Gmr Solutions Inc | 13.85 | 12.14 | 13.22 | 1.25M | 1.24 | | 10.32 | |
| GNE | Genie Energy Ltd Cl B | 14.05 | 13.80 | 13.98 | 47.5K | 0.14 | | 1.01 | |
| GNK | Genco Shipping & Trading Ltd | 24.46 | 23.41 | 23.73 | 411.7K | 0.35 | | 1.50 | |
| GNL | Global Net Lease Inc | 9.235 | 9.110 | 9.220 | 2.05M | 0.100 | | 1.10 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 23.39 | 22.90 | 23.39 | 81.9K | 0.38 | | 1.65 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 22.16 | 21.82 | 21.92 | 192.1K | 0.12 | | 0.55 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 23.90 | 23.55 | 23.65 | 23.1K | 0.07 | | 0.30 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 23.23 | 22.66 | 23.02 | 15.1K | -0.06 | | 0.26 | |
| GNLpA | | 23.39 | 22.90 | 23.39 | 80.2K | 0.38 | | 1.65 | |
| GNLpB | | 22.16 | 21.82 | 21.92 | 192.4K | 0.07 | | 0.32 | |
| GNLpD | | 23.90 | 23.55 | 23.65 | 18.8K | 0.07 | | 0.30 | |
| GNLpE | | 23.23 | 22.66 | 23.02 | 12.4K | -0.06 | | 0.26 | |
| GNRC | Generac Holdings Inc | 289.0 | 273.5 | 279.0 | 645.2K | 11.0 | | 4.08 | |
| GNT | Gabelli Natural Resources Gold | 8.420 | 8.160 | 8.220 | 133.8K | -0.160 | | 1.90 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 20.42 | 20.40 | 20.40 | 1.0K | -0.08 | | 0.39 | |
| GNTpA | | 20.42 | 20.40 | 20.40 | 700 | -0.08 | | 0.39 | |
| GNW | Genworth Financial Inc | 9.040 | 8.895 | 8.950 | 2.37M | -0.020 | | 0.22 | |
| GOF | Claymore/Guggenheim Strategic Fund | 10.92 | 10.65 | 10.72 | 2.24M | -0.09 | | 0.83 | |
| GOLD | Gold.com Inc | 43.35 | 41.36 | 42.20 | 179.3K | -0.46 | | 1.08 | |
| GOLF | Acushnet Holdings Corp | 108.7 | 101.7 | 107.6 | 208.8K | 7.2 | | 7.20 | |
| GOOS | Canada Goose Holdings Inc | 9.820 | 9.580 | 9.800 | 285.4K | 0.240 | | 2.51 | |
| GOTU | Gaotu Techedu Inc ADR | 1.715 | 1.610 | 1.640 | 1.03M | 0.020 | | 1.23 | |
| GPC | Genuine Parts Company | 111.3 | 107.1 | 108.7 | 971.5K | 2.6 | | 2.43 | |
| GPI | Group 1 Automotive | 313.3 | 306.2 | 312.9 | 40.1K | 8.1 | | 2.65 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 22.09 | 21.91 | 21.95 | 19.3K | 0.16 | | 0.73 | |
| GPK | Graphic Packaging Holding Company | 10.94 | 10.68 | 10.72 | 3.27M | 0.06 | | 0.56 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 19.40 | 19.20 | 19.20 | 3.8K | -0.18 | | 0.93 | |
| GPMT | Granite Point Mortgage Trust Inc | 1.430 | 1.330 | 1.360 | 393.0K | -0.090 | | 6.38 | |
| GPMTpA | | 19.40 | 19.20 | 19.20 | 3.0K | -0.18 | | 0.93 | |
| GPN | Global Payments Inc | 67.98 | 65.81 | 66.87 | 1.4M | 0.52 | | 0.78 | |
| GPOR | Gulfport Energy Corp | 163.1 | 159.8 | 160.7 | 163.6K | -0.9 | | 0.57 | |
| GPRK | Geopark Hlds Lmtd | 10.53 | 9.82 | 10.14 | 450.1K | -0.19 | | 1.84 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 21.94 | 21.39 | 21.91 | 5.5K | 0.06 | | 0.25 | |
| GRBK | Green Brick Partners | 75.18 | 71.87 | 74.56 | 164.7K | 3.22 | | 4.51 | |
| GRBK.PR.A | Green Brick Partners, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRBKpA | | 21.94 | 21.39 | 21.91 | 5.0K | 0.06 | | 0.25 | |
| GRC | Gorman-Rupp Company | 88.77 | 86.73 | 87.83 | 86.6K | 1.03 | | 1.19 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 44.00 | 42.12 | 42.34 | 356.6K | -0.99 | | 2.28 | |
| GRMN | Garmin Ltd | 236.7 | 232.2 | 234.1 | 678.4K | 2.3 | | 1.00 | |
| GRND | Grindr Inc | 13.50 | 12.97 | 13.34 | 784.0K | 0.07 | | 0.53 | |
| GRNT | Granite Ridge Resources Inc | 4.720 | 4.565 | 4.675 | 717.2K | -0.040 | | 0.85 | |
| GROV | Grove Collaborative Hldgs Inc | 1.240 | 1.160 | 1.190 | 8.4K | 0.010 | | 0.81 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 8.950 | 8.800 | 8.890 | 32.6K | -0.060 | | 0.67 | |
| GS | Goldman Sachs Group | 1,125 | 1,093 | 1,097 | 1.54M | -3 | | 0.23 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 19.60 | 19.25 | 19.46 | 49.2K | 0.09 | | 0.47 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 19.79 | 19.52 | 19.75 | 15.8K | 0.22 | | 1.13 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 19.24 | 19.08 | 19.16 | 91.4K | 0.12 | | 0.63 | |
| GSBD | Goldman Sachs Bdc Inc | 9.340 | 9.200 | 9.310 | 630.4K | 0.120 | | 1.31 | |
| GSK | Gsk Plc ADR | 52.52 | 50.43 | 50.68 | 2.95M | -1.48 | | 2.84 | |
| GSL | Global Ship Lease Inc | 38.23 | 37.34 | 37.95 | 211.8K | -0.09 | | 0.24 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 27.46 | 27.31 | 27.44 | 1.7K | 0.14 | | 0.50 | |
| GSLpB | | 27.46 | 27.31 | 27.44 | 1.3K | 0.14 | | 0.50 | |
| GSpA | | 19.60 | 19.25 | 19.46 | 46.7K | 0.09 | | 0.47 | |
| GSpC | | 19.79 | 19.52 | 19.74 | 15.0K | 0.21 | | 1.08 | |
| GSpD | | 19.24 | 19.08 | 19.17 | 77.7K | 0.13 | | 0.68 | |
| GTES | Gates Industrial Corp Plc | 28.57 | 27.75 | 28.11 | 801.7K | 0.73 | | 2.67 | |
| GTLS | Chart Industries IN | 208.0 | 206.7 | 207.9 | 739.0K | 1.1 | | 0.53 | |
| GTLS-B | Chart Industries Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLS.PR.B | Chart Industries, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTN | Gray Media Inc | 3.895 | 3.670 | 3.790 | 1.24M | 0.060 | | 1.61 | |
| GTN.A | Gray Television Inc Cl A | 7.800 | 7.300 | 7.480 | 703 | -1.270 | | 15.54 | |
| GTY | Getty Realty Corp | 32.95 | 32.43 | 32.66 | 201.7K | 0.10 | | 0.31 | |
| GUG | Guggenheim Active Allocation Fund | 15.72 | 15.67 | 15.68 | 51.9K | 0.02 | | 0.13 | |
| GUT | Gabelli Utility Trust | 6.340 | 6.300 | 6.310 | 189.9K | 0.030 | | 0.48 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 21.83 | 21.59 | 21.71 | 5.3K | -0.28 | | 1.27 | |
| GUTpC | | 21.83 | 21.59 | 21.71 | 4.6K | -0.28 | | 1.27 | |
| GVA | Granite Construction Incorporated | 147.1 | 144.8 | 146.7 | 261.1K | 3.3 | | 2.32 | |
| GWH | Ess Tech Inc | 0.7994 | 0.7700 | 0.7887 | 272.6K | 0.0018 | | 0.23 | |
| GWH.W | Ess Tech Inc WT | 0.0200 | 0.0170 | 0.0200 | 6.8K | 0.0050 | | 33.33 | |
| GWH.WS | | 0.0200 | 0.0170 | 0.0200 | 6.8K | 0.0050 | | 33.33 | |
| GWRE | Guidewire Software Inc | 113.0 | 106.4 | 107.8 | 2.05M | -3.3 | | 2.98 | |
| GWW | W.W. Grainger | 1,365 | 1,316 | 1,364 | 258.8K | 54 | | 4.14 | |
| GXO | Gxo Logistics Inc | 49.40 | 48.25 | 48.62 | 574.9K | 0.56 | | 1.16 | |
| GYLD | Arrow DJ Global Yield ETF | 14.10 | 13.91 | 13.93 | 9.6K | -0.11 | | 0.74 | |