| G | Genpact Ltd | 48.33 | 47.87 | 47.88 | 388.2K | -0.16 | | 0.33 | |
| GAB | Gabelli Equity Trust | 6.140 | 6.090 | 6.135 | 417.6K | 0.000 | | 0.00 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 20.84 | 20.70 | 20.77 | 7.1K | 0.01 | | 0.05 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 20.95 | 20.77 | 20.85 | 6.1K | -0.04 | | 0.19 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 20.95 | 20.82 | 20.82 | 29.5K | -0.04 | | 0.19 | |
| GABpG | | 20.84 | 20.70 | 20.77 | 7.0K | 0.01 | | 0.05 | |
| GABpH | | 20.95 | 20.77 | 20.85 | 5.7K | -0.04 | | 0.19 | |
| GABpK | | 20.95 | 20.82 | 20.82 | 29.0K | -0.04 | | 0.19 | |
| GAM | General American Investors | 59.99 | 58.19 | 58.87 | 35.0K | -0.06 | | 0.10 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 25.30 | 25.11 | 25.11 | 9.2K | -0.09 | | 0.36 | |
| GAMpB | | 25.30 | 25.11 | 25.11 | 8.8K | -0.09 | | 0.36 | |
| GAP | Gap Inc | 26.22 | 25.56 | 26.01 | 4.23M | -0.17 | | 0.65 | |
| GATX | GATX Corp | 173.7 | 171.9 | 172.4 | 30.2K | -0.9 | | 0.51 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 14.92 | 14.92 | 14.92 | 125 | -0.09 | | 0.60 | |
| GBCI | Glacier Bancorp Inc | 45.84 | 44.67 | 44.90 | 299.2K | -0.61 | | 1.34 | |
| GBTG | Global Business Travel Group Inc | 7.670 | 7.140 | 7.150 | 49.4K | -0.540 | | 7.02 | |
| GBX | Greenbrier Companies | 46.93 | 46.33 | 46.52 | 121.8K | -0.42 | | 0.89 | |
| GCO | Genesco Inc | 25.46 | 23.91 | 24.81 | 149.8K | -0.75 | | 2.94 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.0900 | 0.0790 | 0.0900 | 2.6K | 0.0028 | | 3.21 | |
| GCTS | Gct Semiconductor Holding Inc | 1.310 | 1.190 | 1.210 | 315.3K | -0.010 | | 0.82 | |
| GCTS.WS | | 0.0900 | 0.0790 | 0.0900 | 2.6K | 0.0028 | | 3.21 | |
| GCTS.WT | GCT Semiconductor Holding, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GCV | Gabelli Convertible and Income | 4.250 | 4.110 | 4.150 | 31.4K | -0.080 | | 1.89 | |
| GD | General Dynamics Corp | 343.7 | 340.4 | 340.6 | 230.0K | -1.7 | | 0.50 | |
| GDDY | Godaddy Inc | 127.3 | 126.2 | 126.5 | 281.5K | -0.6 | | 0.44 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 16.87 | 16.83 | 16.85 | 6.7K | -0.06 | | 0.36 | |
| GDL | The Gdl Fund | 8.489 | 8.470 | 8.485 | 7.5K | 0.045 | | 0.53 | |
| GDO | Western Asset Global Corporate | 11.87 | 11.62 | 11.77 | 227.3K | -0.09 | | 0.76 | |
| GDOT | Green Dot Corp | 13.12 | 12.95 | 13.09 | 137.4K | -0.01 | | 0.08 | |
| GDV | Gabelli Dividend | 27.89 | 27.78 | 27.85 | 129.4K | 0.05 | | 0.18 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 22.50 | 22.33 | 22.45 | 11.6K | -0.02 | | 0.07 | |
| GDV-K | Gabelli Dividend & Income Trust | 18.12 | 18.04 | 18.06 | 19.8K | -0.06 | | 0.33 | |
| GDVpH | | 22.50 | 22.33 | 22.45 | 10.3K | -0.02 | | 0.07 | |
| GDVpK | | 18.12 | 18.04 | 18.06 | 13.1K | -0.06 | | 0.33 | |
| GE | GE Aerospace | 311.7 | 311.5 | 311.5 | 80 | -0.1 | | 0.02 | |
| GEF | Greif Bros Corp | 70.63 | 69.71 | 70.23 | 143.7K | 0.06 | | 0.09 | |
| GEF.B | Greif Bros Corp Cl B | 76.49 | 75.22 | 76.26 | 12.9K | 0.26 | | 0.34 | |
| GEL | Genesis Energy LP | 15.93 | 15.57 | 15.57 | 87.6K | -0.02 | | 0.13 | |
| GENI | Genius Sports Ltd | 10.97 | 10.77 | 10.95 | 1.68M | 0.06 | | 0.55 | |
| GEO | Geo Group Inc | 16.53 | 16.03 | 16.50 | 520.5K | 0.19 | | 1.16 | |
| GES | Guess Inc | 16.76 | 16.74 | 16.75 | 185.8K | 0.01 | | 0.06 | |
| GETY | Getty Images Holdings Inc Cl A | 1.230 | 1.220 | 1.230 | 483 | 0.020 | | 1.65 | |
| GEV | GE Vernova Inc | 665.0 | 664.8 | 664.8 | 84 | 1.4 | | 0.21 | |
| GF | New Germany Fund | 11.50 | 11.36 | 11.50 | 9.3K | 0.07 | | 0.62 | |
| GFF | Griffon Corp | 76.16 | 74.83 | 75.08 | 125.3K | -0.45 | | 0.60 | |
| GFI | Gold Fields Ltd ADR | 44.90 | 44.50 | 44.85 | 2.6K | 1.25 | | 2.86 | |
| GFL | Gfl Environmental Inc | 43.88 | 43.16 | 43.84 | 883.1K | 0.61 | | 1.41 | |
| GFR | Greenfire Resources Ltd | 4.790 | 4.520 | 4.790 | 202.6K | 0.170 | | 3.66 | |
| GFR- | Greenfire Resources Ltd.com Npv [Gfrrw] | 0.4602 | 0.1250 | 0.1700 | 919.3K | -0.3300 | | 66.00 | |
| GGB | Gerdau S.A. ADR | 3.740 | 3.650 | 3.670 | 8.92M | -0.090 | | 2.40 | |
| GGG | Graco Inc | 83.71 | 83.09 | 83.27 | 153.6K | -0.14 | | 0.17 | |
| GGT | Gabelli Global Multi-Media Trust | 4.180 | 4.060 | 4.175 | 223.8K | 0.060 | | 1.46 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 21.20 | 20.94 | 20.98 | 4.0K | -0.22 | | 1.01 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 21.42 | 21.40 | 21.42 | 1.0K | 0.12 | | 0.54 | |
| GGTpE | | 21.20 | 20.94 | 20.98 | 3.5K | -0.22 | | 1.01 | |
| GGTpG | | 21.42 | 21.40 | 21.42 | 870 | 0.12 | | 0.54 | |
| GGZ | Gabelli Global Small and Mid CA | 15.11 | 14.95 | 15.01 | 22.3K | -0.02 | | 0.14 | |
| GHC | Graham Holdings Company | 1,118 | 1,091 | 1,097 | 6.3K | -11 | | 1.03 | |
| GHG | Greentree Hospitality Group Ltd ADR | 1.790 | 1.760 | 1.780 | 5.6K | -0.010 | | 0.56 | |
| GHI | Greystone Housing Impact Investors LP | 7.400 | 6.900 | 6.934 | 328.4K | -0.280 | | 3.88 | |
| GHM | Graham Corp | 71.90 | 67.41 | 67.93 | 51.0K | -3.53 | | 4.93 | |
| GHY | Gim Global High Yield Fund | 12.43 | 12.38 | 12.43 | 155.0K | -0.02 | | 0.16 | |
| GIB | CGI Group | 94.52 | 93.60 | 93.82 | 120.9K | -0.03 | | 0.03 | |
| GIC | Global Industrial Co. | 30.10 | 29.75 | 30.02 | 55.1K | -0.11 | | 0.37 | |
| GIL | Gildan Activewear | 63.51 | 62.61 | 62.67 | 392.0K | -0.87 | | 1.37 | |
| GIS | General Mills | 47.31 | 46.84 | 46.92 | 3.81M | -0.13 | | 0.28 | |
| GJH | Strats Sm Trust For United States | 9.688 | 9.470 | 9.470 | 725 | 0.010 | | 0.11 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 25.00 | 24.80 | 25.00 | 440 | 0.28 | | 1.15 | |
| GJP | Strats Sm Trust For Dominion Resources | 24.85 | 24.85 | 24.85 | 1.0K | 0.00 | | 0.00 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 24.84 | 24.84 | 24.84 | 399 | 0.00 | | 0.00 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 23.42 | 23.42 | 23.42 | 100 | 0.00 | | 0.00 | |
| GJT | Strats Sm Trust For Allstate Corp | 23.21 | 23.05 | 23.05 | 608 | -0.10 | | 0.43 | |
| GKOS | Glaukos Corp | 115.6 | 115.4 | 115.4 | 203 | -0.2 | | 0.13 | |
| GL | Globe Life Inc | 142.4 | 140.6 | 141.7 | 162.4K | -0.5 | | 0.32 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 16.94 | 16.86 | 16.92 | 5.2K | -0.04 | | 0.24 | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 25.60 | 25.44 | 25.46 | 3.5K | -0.13 | | 0.51 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 25.75 | 25.63 | 25.67 | 3.0K | -0.07 | | 0.26 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 25.49 | 25.40 | 25.49 | 500 | 0.02 | | 0.08 | |
| GLOB | Globant S.A. | 68.45 | 66.86 | 67.64 | 541.0K | 0.10 | | 0.15 | |
| GLOPpA | | 25.60 | 25.44 | 25.46 | 3.3K | -0.13 | | 0.51 | |
| GLOPpB | | 25.75 | 25.63 | 25.67 | 2.7K | -0.07 | | 0.26 | |
| GLOPpC | | 25.49 | 25.40 | 25.49 | 417 | 0.02 | | 0.08 | |
| GLP | Global Partners LP | 42.85 | 41.77 | 42.34 | 27.5K | -0.54 | | 1.27 | |
| GLP-B | Global Partners L.P. | 25.72 | 25.68 | 25.70 | 9.4K | -0.03 | | 0.11 | |
| GLpD | | 16.94 | 16.86 | 16.92 | 4.0K | -0.09 | | 0.53 | |
| GLPpB | | 25.72 | 25.68 | 25.70 | 8.4K | -0.03 | | 0.11 | |
| GLW | Corning Inc | 89.78 | 88.29 | 89.01 | 1.24M | -0.57 | | 0.64 | |
| GM | General Motors Company | 83.36 | 82.50 | 82.94 | 2.49M | -0.13 | | 0.16 | |
| GME | Gamestop Corp | 20.63 | 20.50 | 20.60 | 6.1K | 0.09 | | 0.41 | |
| GME.W | Gamestop Corp WT | 3.180 | 2.920 | 2.974 | 553.7K | -0.116 | | 3.75 | |
| GME.WS | | 3.480 | 2.920 | 2.974 | 508.9K | -0.116 | | 3.75 | |
| GME.WT | GameStop Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GMED | Globus Medical Inc | 89.12 | 88.22 | 88.38 | 346.6K | -0.05 | | 0.06 | |
| GMR-A | Global Med REIT Inc [Gmre/Pa] | 24.35 | 24.00 | 24.35 | 10.3K | 0.08 | | 0.33 | |
| GMR-B | Global Medical REIT Inc | 25.15 | 24.70 | 25.12 | 27.2K | -0.03 | | 0.12 | |
| GMRE | Global Medical REIT Inc | 33.77 | 33.28 | 33.52 | 65.5K | 0.08 | | 0.24 | |
| GMREpA | | 24.35 | 24.00 | 24.35 | 9.4K | 0.08 | | 0.33 | |
| GNE | Genie Energy Ltd Cl B | 13.96 | 13.74 | 13.84 | 80.1K | -0.02 | | 0.14 | |
| GNK | Genco Shipping & Trading Ltd | 18.90 | 18.63 | 18.78 | 181.9K | -0.02 | | 0.11 | |
| GNL | Global Net Lease Inc | 8.620 | 8.290 | 8.510 | 1.42M | -0.060 | | 0.70 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 23.57 | 23.05 | 23.43 | 4.8K | 0.20 | | 0.86 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 22.97 | 21.98 | 22.97 | 3.4K | 0.42 | | 1.87 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 25.00 | 24.69 | 24.95 | 14.1K | 0.06 | | 0.24 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 23.87 | 23.43 | 23.73 | 900 | 0.02 | | 0.08 | |
| GNLpA | | 23.57 | 23.05 | 23.43 | 3.7K | 0.20 | | 0.86 | |
| GNLpB | | 22.97 | 21.98 | 22.97 | 2.8K | 0.42 | | 1.87 | |
| GNLpD | | 25.00 | 24.69 | 24.95 | 12.9K | 0.00 | | 0.00 | |
| GNLpE | | 23.87 | 23.43 | 23.73 | 400 | -0.07 | | 0.29 | |
| GNRC | Generac Holdings Inc | 140.6 | 137.8 | 138.5 | 377.6K | -2.1 | | 1.48 | |
| GNT | Gabelli Natural Resources Gold | 7.680 | 7.520 | 7.525 | 94.5K | -0.240 | | 3.08 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 20.85 | 20.81 | 20.81 | 1.8K | -0.06 | | 0.29 | |
| GNTpA | | 20.85 | 20.81 | 20.81 | 1.4K | -0.06 | | 0.29 | |
| GNW | Genworth Financial Inc | 9.160 | 9.050 | 9.075 | 1.46M | -0.070 | | 0.77 | |
| GOF | Claymore/Guggenheim Strategic Fund | 12.62 | 12.62 | 12.62 | 100 | -0.03 | | 0.24 | |
| GOLD | Barrick Mining Corp | 34.30 | 32.76 | 33.42 | 297.1K | -1.17 | | 3.38 | |
| GOLF | Acushnet Holdings Corp | 83.88 | 82.44 | 82.84 | 95.7K | -0.27 | | 0.33 | |
| GOOS | Canada Goose Holdings Inc | 13.23 | 12.77 | 13.03 | 431.6K | 0.21 | | 1.64 | |
| GOTU | Gaotu Techedu Inc ADR | 2.380 | 2.270 | 2.360 | 448.1K | 0.020 | | 0.85 | |
| GPC | Genuine Parts Company | 126.5 | 124.1 | 124.4 | 213.5K | -1.5 | | 1.18 | |
| GPI | Group 1 Automotive | 408.1 | 400.4 | 403.0 | 50.6K | -4.6 | | 1.12 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 22.96 | 22.75 | 22.93 | 5.1K | 0.02 | | 0.09 | |
| GPK | Graphic Packaging Holding Company | 15.28 | 15.10 | 15.23 | 1.72M | 0.04 | | 0.26 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 20.97 | 20.24 | 20.97 | 37.8K | 0.47 | | 2.29 | |
| GPMT | Granite Point Mortgage Trust Inc | 2.370 | 2.370 | 2.370 | 200 | -0.040 | | 1.66 | |
| GPMTpA | | 20.97 | 20.24 | 20.97 | 35.4K | 0.47 | | 2.29 | |
| GPN | Global Payments Inc | 80.50 | 79.42 | 80.06 | 1.01M | -0.31 | | 0.39 | |
| GPOR | Gulfport Energy Corp | 214.8 | 210.9 | 214.3 | 80.1K | 4.4 | | 2.08 | |
| GPRK | Geopark Hlds Lmtd | 7.345 | 7.240 | 7.310 | 414.2K | 0.050 | | 0.69 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 23.93 | 23.78 | 23.90 | 800 | 0.10 | | 0.40 | |
| GRBK | Green Brick Partners | 63.82 | 63.23 | 63.77 | 81.6K | -0.03 | | 0.05 | |
| GRBK.PR.A | Green Brick Partners, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRBKpA | | 23.93 | 23.78 | 23.90 | 543 | 0.10 | | 0.40 | |
| GRC | Gorman-Rupp Company | 49.50 | 49.00 | 49.19 | 21.7K | -0.12 | | 0.24 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 31.17 | 30.30 | 31.01 | 67.4K | 0.24 | | 0.78 | |
| GRMN | Garmin Ltd | 206.4 | 205.0 | 205.6 | 130.6K | 0.1 | | 0.04 | |
| GRND | Grindr Inc | 13.50 | 13.33 | 13.40 | 557.0K | -0.08 | | 0.59 | |
| GRNT | Granite Ridge Resources Inc | 4.790 | 4.670 | 4.740 | 1.01M | 0.090 | | 1.94 | |
| GROV | Grove Collaborative Hldgs Inc | 1.190 | 1.120 | 1.120 | 7.1K | -0.050 | | 4.24 | |
| GRP.U | Granite Real Estate Inc | 59.22 | 58.69 | 59.22 | 700 | 0.25 | | 0.42 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.660 | 9.600 | 9.640 | 46.2K | -0.010 | | 0.10 | |
| GS | Goldman Sachs Group | 911.1 | 891.6 | 892.8 | 700.8K | -14.9 | | 1.64 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 19.39 | 19.22 | 19.23 | 136.3K | -0.06 | | 0.32 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 19.75 | 19.64 | 19.66 | 72.5K | -0.11 | | 0.53 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 19.43 | 19.32 | 19.38 | 203.0K | -0.05 | | 0.26 | |
| GSBD | Goldman Sachs Bdc Inc | 9.630 | 9.630 | 9.630 | 183 | 0.040 | | 0.42 | |
| GSK | Gsk Plc ADR | 49.35 | 49.30 | 49.35 | 1.6K | 0.23 | | 0.47 | |
| GSL | Global Ship Lease Inc | 35.18 | 34.70 | 35.00 | 126.7K | 0.37 | | 1.07 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 27.15 | 25.45 | 25.95 | 95.0K | -1.01 | | 3.75 | |
| GSLpB | | 27.15 | 25.45 | 25.95 | 88.3K | -1.01 | | 3.75 | |
| GSpA | | 19.39 | 19.22 | 19.23 | 130.3K | -0.06 | | 0.32 | |
| GSpC | | 19.77 | 19.64 | 19.66 | 68.7K | -0.11 | | 0.53 | |
| GSpD | | 19.43 | 19.32 | 19.38 | 194.4K | -0.05 | | 0.26 | |
| GTES | Gates Industrial Corp Plc | 22.03 | 21.77 | 21.83 | 531.1K | -0.14 | | 0.64 | |
| GTL-B | Chart Industries Inc [Gtls.B] | 72.76 | 72.15 | 72.29 | 29.9K | 0.24 | | 0.33 | |
| GTLS | Chart Industries IN | 206.4 | 205.8 | 206.2 | 268.0K | 0.3 | | 0.15 | |
| GTLS-B | Chart Industries Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLS.PR.B | Chart Industries, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLSpB | | 72.76 | 72.15 | 72.47 | 19.1K | 0.42 | | 0.58 | |
| GTN | Gray Media Inc | 4.925 | 4.830 | 4.830 | 587.3K | -0.110 | | 2.23 | |
| GTN.A | Gray Television Inc Cl A | 10.05 | 9.53 | 10.05 | 410 | 0.29 | | 2.96 | |
| GTY | Getty Realty Corp | 27.72 | 27.29 | 27.32 | 248.6K | -0.25 | | 0.91 | |
| GUG | Guggenheim Active Allocation Fund | 15.51 | 15.43 | 15.47 | 34.6K | -0.02 | | 0.13 | |
| GUT | Gabelli Utility Trust | 6.090 | 6.050 | 6.050 | 117.7K | 0.010 | | 0.17 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 22.24 | 22.19 | 22.20 | 12.1K | 0.03 | | 0.14 | |
| GUTpC | | 22.24 | 22.19 | 22.20 | 2.9K | 0.03 | | 0.14 | |
| GVA | Granite Construction Incorporated | 118.8 | 117.5 | 118.2 | 127.0K | -1.3 | | 1.06 | |
| GWH | Ess Tech Inc | 1.830 | 1.830 | 1.830 | 100 | 0.050 | | 2.81 | |
| GWH.W | Ess Tech Inc WT | 0.0548 | 0.0462 | 0.0463 | 40.5K | -0.0030 | | 6.09 | |
| GWH.WS | | 0.0548 | 0.0462 | 0.0463 | 40.5K | -0.0030 | | 6.09 | |
| GWRE | Guidewire Software Inc | 206.5 | 201.3 | 203.7 | 472.9K | -1.7 | | 0.85 | |
| GWW | W.W. Grainger | 1,029 | 1,018 | 1,027 | 105.5K | 2 | | 0.20 | |
| GXO | Gxo Logistics Inc | 54.35 | 52.87 | 53.07 | 372.4K | -0.75 | | 1.39 | |
| GYLD | Arrow DJ Global Yield ETF | 13.33 | 13.14 | 13.33 | 5.0K | 0.03 | | 0.23 | |