| G | Genpact Ltd | 31.93 | 30.91 | 31.22 | 407.4K | -0.69 | | 2.15 | |
| GAB | Gabelli Equity Trust | 5.640 | 5.580 | 5.605 | 414.7K | 0.035 | | 0.63 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 20.04 | 19.97 | 20.02 | 3.5K | 0.08 | | 0.40 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 20.12 | 20.00 | 20.08 | 5.9K | 0.05 | | 0.25 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 20.23 | 20.16 | 20.21 | 900 | 0.06 | | 0.30 | |
| GABpG | | 19.97 | 19.90 | 19.97 | 2.7K | -0.05 | | 0.25 | |
| GABpH | | 20.17 | 20.01 | 20.17 | 677 | 0.09 | | 0.44 | |
| GABpK | | 20.35 | 20.35 | 20.35 | 175 | 0.14 | | 0.69 | |
| GAM | General American Investors | 64.80 | 64.34 | 64.58 | 7.4K | 0.43 | | 0.67 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 24.97 | 24.86 | 24.93 | 8.0K | -0.03 | | 0.12 | |
| GAMpB | | 24.93 | 24.87 | 24.90 | 1.4K | -0.03 | | 0.12 | |
| GAP | Gap Inc | 23.71 | 23.23 | 23.48 | 2.19M | 0.09 | | 0.36 | |
| GATX | GATX Corp | 173.1 | 166.5 | 169.2 | 21.2K | -0.5 | | 0.30 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 14.00 | 13.90 | 13.98 | 24.2K | 0.07 | | 0.50 | |
| GBCI | Glacier Bancorp Inc | 48.43 | 47.66 | 48.11 | 105.2K | 0.45 | | 0.94 | |
| GBTG | Global Business Travel Group Inc | 9.440 | 9.410 | 9.420 | 239.4K | -0.020 | | 0.21 | |
| GBX | Greenbrier Companies | 48.66 | 47.86 | 47.96 | 28.4K | 0.05 | | 0.09 | |
| GCO | Genesco Inc | 37.83 | 36.79 | 37.10 | 43.3K | 0.14 | | 0.38 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.6755 | 0.4610 | 0.5400 | 166.1K | -0.0310 | | 5.43 | |
| GCTS | Gct Semiconductor Holding Inc | 3.840 | 3.374 | 3.429 | 8.04M | 0.049 | | 1.45 | |
| GCTS.WS | | 0.6500 | 0.5400 | 0.5600 | 128.8K | 0.0200 | | 3.70 | |
| GCTS.WT | GCT Semiconductor Holding, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GCV | Gabelli Convertible and Income | 4.630 | 4.560 | 4.610 | 82.0K | 0.020 | | 0.44 | |
| GD | General Dynamics Corp | 345.3 | 340.3 | 343.7 | 78.7K | 0.7 | | 0.20 | |
| GDDY | Godaddy Inc | 90.41 | 88.64 | 89.33 | 357.3K | -1.12 | | 1.23 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 18.44 | 18.42 | 18.42 | 815 | 0.12 | | 0.66 | |
| GDL | The Gdl Fund | 8.530 | 8.500 | 8.530 | 265 | 0.070 | | 0.83 | |
| GDO | Western Asset Global Corporate | 10.78 | 10.72 | 10.72 | 9.1K | 0.03 | | 0.28 | |
| GDOT | Green Dot Corp | 12.80 | 12.68 | 12.72 | 76.3K | -0.06 | | 0.47 | |
| GDV | Gabelli Dividend | 29.38 | 29.10 | 29.16 | 36.5K | 0.08 | | 0.28 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 22.00 | 21.86 | 22.00 | 1.2K | 0.14 | | 0.64 | |
| GDV-K | Gabelli Dividend & Income Trust | 17.59 | 17.56 | 17.59 | 1.1K | 0.02 | | 0.11 | |
| GDVpH | | 21.87 | 21.61 | 21.61 | 2.0K | -0.39 | | 1.77 | |
| GDVpK | | 17.85 | 17.63 | 17.74 | 5.3K | 0.15 | | 0.82 | |
| GE | GE Aerospace | 312.3 | 302.6 | 311.8 | 1.37M | 9.0 | | 2.98 | |
| GEF | Greif Bros Corp | 65.24 | 64.03 | 64.03 | 11.2K | -0.25 | | 0.39 | |
| GEF.B | Greif Bros Corp Cl B | 81.40 | 80.25 | 80.25 | 513 | 0.37 | | 0.46 | |
| GEL | Genesis Energy LP | 16.26 | 15.84 | 15.91 | 62.4K | -0.27 | | 1.67 | |
| GENI | Genius Sports Ltd | 5.550 | 5.205 | 5.380 | 1.74M | 0.030 | | 0.56 | |
| GEO | Geo Group Inc | 23.69 | 22.55 | 22.62 | 450.3K | -0.90 | | 3.81 | |
| GETY | Getty Images Holdings Inc Cl A | 1.150 | 1.050 | 1.105 | 1.87M | 0.035 | | 3.27 | |
| GEV | GE Vernova Inc | 1,095 | 1,038 | 1,077 | 689.6K | 38 | | 3.66 | |
| GF | New Germany Fund | 12.25 | 11.66 | 11.71 | 24.3K | -0.07 | | 0.55 | |
| GFF | Griffon Corp | 86.85 | 85.71 | 85.84 | 19.2K | 0.97 | | 1.14 | |
| GFI | Gold Fields Ltd ADR | 40.93 | 40.07 | 40.58 | 746.0K | 1.06 | | 2.67 | |
| GFL | Gfl Environmental Inc | 36.25 | 35.35 | 35.43 | 358.9K | -0.30 | | 0.83 | |
| GFR | Greenfire Resources Ltd | 6.060 | 5.830 | 5.870 | 50.6K | -0.160 | | 2.65 | |
| GGB | Gerdau S.A. ADR | 4.810 | 4.695 | 4.705 | 5.0M | -0.055 | | 1.16 | |
| GGG | Graco Inc | 76.23 | 75.55 | 75.65 | 101.1K | 0.03 | | 0.03 | |
| GGT | Gabelli Global Multi-Media Trust | 4.320 | 4.270 | 4.300 | 82.7K | 0.040 | | 0.94 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 20.18 | 20.18 | 20.18 | 100 | 0.04 | | 0.20 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 20.49 | 20.49 | 20.49 | 200 | 0.08 | | 0.39 | |
| GGTpE | | 20.18 | 20.18 | 20.18 | 100 | 0.04 | | 0.20 | |
| GGTpG | | 20.49 | 20.49 | 20.49 | 133 | 0.08 | | 0.39 | |
| GGZ | Gabelli Global Small and Mid CA | 15.51 | 15.50 | 15.51 | 201 | 0.06 | | 0.36 | |
| GHC | Graham Holdings Company | 1,126 | 1,102 | 1,121 | 1.9K | 16 | | 1.46 | |
| GHG | Greentree Hospitality Group Ltd ADR | 1.130 | 1.110 | 1.120 | 10.7K | 0.000 | | 0.00 | |
| GHI | Greystone Housing Impact Investors LP | 5.280 | 5.060 | 5.230 | 82.4K | 0.130 | | 2.55 | |
| GHM | Graham Corp | 101.75 | 96.30 | 99.47 | 63.6K | 4.51 | | 4.75 | |
| GHY | Gim Global High Yield Fund | 12.03 | 11.97 | 12.00 | 53.3K | 0.08 | | 0.63 | |
| GIB | CGI Group | 67.62 | 66.22 | 67.54 | 69.0K | 0.55 | | 0.82 | |
| GIC | Global Industrial Co. | 30.23 | 29.71 | 29.76 | 21.3K | 0.07 | | 0.22 | |
| GIL | Gildan Activewear | 60.51 | 58.92 | 60.02 | 126.8K | 1.85 | | 3.18 | |
| GIS | General Mills | 33.90 | 33.37 | 33.48 | 1.92M | -0.23 | | 0.67 | |
| GIX | Gigcapital9 Corp. Class A Ordinary Share | 9.910 | 9.910 | 9.910 | 200 | 9.800 | | ∞ | |
| GJH | Strats Sm Trust For United States | 9.670 | 9.588 | 9.588 | 1.4K | -0.152 | | 1.56 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 24.90 | 24.22 | 24.22 | 1.2K | -0.63 | | 2.54 | |
| GJP | Strats Sm Trust For Dominion Resources | 24.63 | 24.63 | 24.63 | 100 | 0.15 | | 0.61 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 24.75 | 24.75 | 24.75 | 591 | 0.00 | | 0.00 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 23.21 | 23.21 | 23.21 | 4.3K | -0.24 | | 1.01 | |
| GJT | Strats Sm Trust For Allstate Corp | 23.03 | 23.03 | 23.03 | 100 | 0.08 | | 0.34 | |
| GKOS | Glaukos Corp | 122.2 | 114.7 | 115.7 | 335.9K | -4.6 | | 3.78 | |
| GL | Globe Life Inc | 157.8 | 155.8 | 156.7 | 28.4K | 0.3 | | 0.22 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 15.72 | 15.61 | 15.69 | 9.3K | 0.15 | | 0.97 | |
| GLE- | Galaxyedge Acquisition Corporation Ord | 0.3250 | 0.2300 | 0.2300 | 5.2K | 0.0100 | | 4.55 | |
| GLE.U | Galaxyedge Acquisition Corporation Units | 10.12 | 10.12 | 10.12 | 500 | 0.00 | | 0.00 | |
| GLED | Galaxyedge Acquisition Corp | 9.940 | 9.940 | 9.940 | 119 | 0.000 | | 0.00 | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 25.80 | 25.80 | 25.80 | 300 | 0.10 | | 0.39 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 25.76 | 25.59 | 25.74 | 6.0K | 0.08 | | 0.31 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 25.96 | 25.52 | 25.68 | 12.1K | 0.08 | | 0.31 | |
| GLOB | Globant S.A. | 40.40 | 38.70 | 38.92 | 252.4K | -1.26 | | 3.14 | |
| GLOPpA | | 25.80 | 25.70 | 25.70 | 207 | -0.10 | | 0.38 | |
| GLOPpB | | 25.74 | 25.50 | 25.74 | 1.6K | 0.00 | | 0.00 | |
| GLOPpC | | 25.96 | 25.52 | 25.68 | 11.0K | 0.08 | | 0.31 | |
| GLP | Global Partners LP | 49.66 | 48.51 | 49.16 | 14.4K | -0.49 | | 0.99 | |
| GLP-B | Global Partners L.P. | 25.43 | 25.42 | 25.42 | 1.0K | 0.00 | | 0.01 | |
| GLpD | | 15.81 | 15.68 | 15.74 | 1.1K | 0.05 | | 0.32 | |
| GLPpB | | 25.43 | 25.40 | 25.42 | 400 | 0.00 | | 0.01 | |
| GLW | Corning Inc | 200.0 | 191.2 | 197.5 | 3.07M | 3.7 | | 1.88 | |
| GM | General Motors Company | 80.17 | 78.67 | 79.20 | 1.07M | 0.41 | | 0.51 | |
| GME | Gamestop Corp | 22.12 | 21.82 | 21.97 | 1.12M | 0.02 | | 0.09 | |
| GME.W | Gamestop Corp WT | 3.590 | 3.300 | 3.420 | 655.2K | -0.100 | | 2.85 | |
| GME.WS | | 3.450 | 3.310 | 3.370 | 144.2K | -0.050 | | 1.45 | |
| GME.WT | GameStop Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GMED | Globus Medical Inc | 86.55 | 84.03 | 85.03 | 404.7K | 0.22 | | 0.26 | |
| GMRS | Gmr Solutions Inc | 11.27 | 10.85 | 11.16 | 173.3K | 0.14 | | 1.22 | |
| GNE | Genie Energy Ltd Cl B | 14.04 | 13.91 | 13.92 | 7.2K | -0.01 | | 0.07 | |
| GNK | Genco Shipping & Trading Ltd | 23.80 | 23.35 | 23.57 | 119.0K | 0.18 | | 0.77 | |
| GNL | Global Net Lease Inc | 9.455 | 9.110 | 9.435 | 484.4K | 0.095 | | 1.02 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 22.91 | 22.51 | 22.70 | 6.8K | -0.07 | | 0.31 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 21.70 | 21.40 | 21.59 | 1.6K | -0.09 | | 0.43 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 23.57 | 23.42 | 23.55 | 3.6K | -0.03 | | 0.11 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 23.08 | 22.86 | 22.90 | 8.2K | -0.16 | | 0.67 | |
| GNLpA | | 22.81 | 22.54 | 22.70 | 4.2K | 0.00 | | 0.00 | |
| GNLpB | | 21.45 | 21.45 | 21.45 | 1.0K | -0.15 | | 0.67 | |
| GNLpD | | 23.65 | 23.43 | 23.48 | 5.3K | -0.07 | | 0.28 | |
| GNLpE | | 23.50 | 22.90 | 23.24 | 4.3K | 0.34 | | 1.48 | |
| GNRC | Generac Holdings Inc | 279.2 | 269.6 | 275.6 | 107.3K | 5.6 | | 2.08 | |
| GNT | Gabelli Natural Resources Gold | 8.350 | 8.210 | 8.256 | 13.0K | 0.086 | | 1.06 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 20.40 | 20.40 | 20.40 | 300 | 0.09 | | 0.44 | |
| GNTpA | | 20.40 | 20.40 | 20.40 | 300 | 0.09 | | 0.44 | |
| GNW | Genworth Financial Inc | 9.170 | 9.050 | 9.145 | 416.2K | 0.075 | | 0.83 | |
| GOF | Claymore/Guggenheim Strategic Fund | 11.12 | 11.03 | 11.04 | 820.8K | -0.06 | | 0.54 | |
| GOLD | Gold.com Inc | 44.02 | 42.91 | 43.28 | 98.2K | -0.12 | | 0.28 | |
| GOLF | Acushnet Holdings Corp | 91.99 | 88.44 | 89.07 | 16.9K | 0.64 | | 0.72 | |
| GOOS | Canada Goose Holdings Inc | 9.980 | 9.650 | 9.650 | 87.2K | -0.160 | | 1.63 | |
| GOTU | Gaotu Techedu Inc ADR | 1.850 | 1.730 | 1.785 | 386.8K | 0.065 | | 3.78 | |
| GPC | Genuine Parts Company | 98.75 | 95.57 | 96.72 | 329.6K | -1.16 | | 1.19 | |
| GPI | Group 1 Automotive | 334.1 | 323.9 | 328.7 | 32.3K | 2.5 | | 0.78 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 22.19 | 22.03 | 22.03 | 6.2K | 0.01 | | 0.05 | |
| GPK | Graphic Packaging Holding Company | 10.29 | 10.07 | 10.17 | 1.02M | -0.01 | | 0.05 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 20.00 | 19.75 | 19.85 | 4.4K | -0.15 | | 0.75 | |
| GPMT | Granite Point Mortgage Trust Inc | 1.410 | 1.370 | 1.390 | 42.6K | 0.020 | | 1.46 | |
| GPMTpA | | 19.97 | 19.72 | 19.97 | 200 | 0.12 | | 0.60 | |
| GPN | Global Payments Inc | 73.90 | 72.29 | 73.49 | 357.0K | 0.25 | | 0.34 | |
| GPOR | Gulfport Energy Corp | 180.9 | 177.2 | 177.6 | 39.2K | -0.7 | | 0.37 | |
| GPRK | Geopark Hlds Lmtd | 9.870 | 9.481 | 9.840 | 167.6K | 0.140 | | 1.44 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 23.29 | 23.18 | 23.23 | 1.0K | -0.05 | | 0.22 | |
| GRBK | Green Brick Partners | 67.53 | 66.52 | 66.62 | 16.9K | 0.30 | | 0.44 | |
| GRBK.PR.A | Green Brick Partners, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRBKpA | | 23.29 | 23.18 | 23.23 | 733 | -0.05 | | 0.22 | |
| GRC | Gorman-Rupp Company | 75.23 | 73.63 | 74.09 | 18.9K | 1.50 | | 2.07 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 38.20 | 37.39 | 38.09 | 45.8K | -0.37 | | 0.96 | |
| GRMN | Garmin Ltd | 242.1 | 238.2 | 239.1 | 70.8K | -1.7 | | 0.71 | |
| GRND | Grindr Inc | 13.21 | 12.78 | 12.88 | 324.7K | -0.09 | | 0.66 | |
| GRNT | Granite Ridge Resources Inc | 5.505 | 5.340 | 5.360 | 213.2K | -0.150 | | 2.72 | |
| GROV | Grove Collaborative Hldgs Inc | 1.240 | 1.210 | 1.240 | 6.8K | 0.000 | | 0.00 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.060 | 9.000 | 9.000 | 9.1K | -0.060 | | 0.66 | |
| GS | Goldman Sachs Group | 1016.5 | 991.5 | 994.5 | 462.4K | -2.5 | | 0.25 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 19.60 | 19.42 | 19.52 | 40.0K | -0.05 | | 0.23 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 19.88 | 19.70 | 19.80 | 13.1K | -0.06 | | 0.30 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 19.46 | 19.29 | 19.35 | 135.7K | -0.02 | | 0.10 | |
| GSBD | Goldman Sachs Bdc Inc | 9.000 | 8.830 | 8.915 | 406.7K | 0.065 | | 0.73 | |
| GSK | Gsk Plc ADR | 52.12 | 51.12 | 51.64 | 1.06M | 0.28 | | 0.55 | |
| GSL | Global Ship Lease Inc | 38.74 | 37.47 | 37.57 | 154.6K | -0.47 | | 1.24 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 27.22 | 26.95 | 27.14 | 12.4K | -0.03 | | 0.10 | |
| GSLpB | | 27.12 | 27.02 | 27.12 | 200 | -0.02 | | 0.07 | |
| GSpA | | 19.68 | 19.48 | 19.67 | 45.2K | 0.16 | | 0.79 | |
| GSpC | | 19.89 | 19.69 | 19.89 | 3.9K | 0.09 | | 0.47 | |
| GSpD | | 19.43 | 19.29 | 19.34 | 67.1K | -0.01 | | 0.05 | |
| GTES | Gates Industrial Corp Plc | 25.52 | 24.87 | 25.18 | 178.4K | 0.70 | | 2.86 | |
| GTLS | Chart Industries IN | 208.0 | 207.7 | 207.7 | 771.4K | -0.2 | | 0.11 | |
| GTLS-B | Chart Industries Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLS.PR.B | Chart Industries, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTN | Gray Media Inc | 4.205 | 4.035 | 4.035 | 239.2K | -0.025 | | 0.62 | |
| GTN.A | Gray Television Inc Cl A | 8.750 | 7.950 | 8.300 | 8.3K | -0.060 | | 0.72 | |
| GTY | Getty Realty Corp | 33.54 | 33.12 | 33.28 | 31.2K | 0.06 | | 0.18 | |
| GUG | Guggenheim Active Allocation Fund | 16.07 | 15.94 | 16.07 | 33.2K | 0.08 | | 0.47 | |
| GUT | Gabelli Utility Trust | 6.390 | 6.270 | 6.275 | 75.8K | 0.035 | | 0.55 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 22.13 | 22.01 | 22.13 | 3.6K | 0.08 | | 0.35 | |
| GUTpC | | 22.13 | 22.02 | 22.03 | 1.6K | -0.10 | | 0.43 | |
| GVA | Granite Construction Incorporated | 134.1 | 130.2 | 133.0 | 82.2K | 3.0 | | 2.31 | |
| GWH | Ess Tech Inc | 1.110 | 0.951 | 1.070 | 1.38M | 0.106 | | 11.01 | |
| GWH.W | Ess Tech Inc WT | 0.0200 | 0.0170 | 0.0200 | 3.8K | 0.0030 | | 17.65 | |
| GWH.WS | | 0.0250 | 0.0250 | 0.0250 | 440 | 0.0050 | | 25.00 | |
| GWRE | Guidewire Software Inc | 140.5 | 136.0 | 139.5 | 161.9K | -0.8 | | 0.57 | |
| GWW | W.W. Grainger | 1,260 | 1,243 | 1,246 | 55.0K | -2 | | 0.17 | |
| GXO | Gxo Logistics Inc | 48.53 | 47.06 | 47.69 | 258.1K | 0.22 | | 0.46 | |
| GYLD | Arrow DJ Global Yield ETF | 14.31 | 14.25 | 14.25 | 6.9K | -0.08 | | 0.56 | |