| G | Genpact Ltd | 47.31 | 46.77 | 46.78 | 335.7K | -0.40 | | 0.85 | |
| GAB | Gabelli Equity Trust | 6.190 | 6.130 | 6.150 | 463.9K | -0.010 | | 0.16 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 20.80 | 20.63 | 20.80 | 2.0K | 0.05 | | 0.24 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 20.86 | 20.75 | 20.81 | 13.5K | -0.04 | | 0.19 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 20.90 | 20.75 | 20.90 | 4.8K | 0.07 | | 0.34 | |
| GABpG | | 20.80 | 20.63 | 20.80 | 1.8K | 0.05 | | 0.24 | |
| GABpH | | 20.87 | 20.75 | 20.81 | 12.8K | -0.04 | | 0.19 | |
| GABpK | | 20.90 | 20.75 | 20.90 | 4.3K | 0.07 | | 0.34 | |
| GAM | General American Investors | 59.19 | 58.58 | 58.62 | 20.0K | -0.07 | | 0.12 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 25.12 | 25.08 | 25.11 | 700 | -0.06 | | 0.24 | |
| GAMpB | | 25.12 | 25.08 | 25.11 | 639 | -0.06 | | 0.24 | |
| GAP | Gap Inc | 25.96 | 25.53 | 25.60 | 2.7M | -0.30 | | 1.16 | |
| GATX | GATX Corp | 173.0 | 169.4 | 169.6 | 24.8K | -2.4 | | 1.37 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 15.09 | 14.90 | 14.92 | 185.5K | -0.13 | | 0.86 | |
| GBCI | Glacier Bancorp Inc | 44.54 | 44.00 | 44.06 | 206.4K | -0.39 | | 0.88 | |
| GBTG | Global Business Travel Group Inc | 7.790 | 7.100 | 7.650 | 416.5K | -0.140 | | 1.80 | |
| GBX | Greenbrier Companies | 47.80 | 46.52 | 46.72 | 156.7K | -0.50 | | 1.06 | |
| GCO | Genesco Inc | 25.53 | 24.63 | 24.77 | 46.7K | -0.59 | | 2.33 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.1052 | 0.0752 | 0.0753 | 1.1K | -0.0147 | | 16.33 | |
| GCTS | Gct Semiconductor Holding Inc | 1.200 | 1.120 | 1.190 | 255.7K | 0.040 | | 3.45 | |
| GCTS.WS | | 0.1052 | 0.0752 | 0.0753 | 932 | -0.0147 | | 16.33 | |
| GCTS.WT | GCT Semiconductor Holding, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GCV | Gabelli Convertible and Income | 4.230 | 4.100 | 4.100 | 15.7K | -0.020 | | 0.48 | |
| GD | General Dynamics Corp | 341.0 | 336.5 | 336.7 | 197.6K | -2.8 | | 0.83 | |
| GDDY | Godaddy Inc | 126.1 | 123.9 | 124.1 | 307.4K | -2.0 | | 1.59 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 16.77 | 16.69 | 16.69 | 37.2K | -0.12 | | 0.70 | |
| GDL | The Gdl Fund | 8.480 | 8.439 | 8.470 | 11.4K | 0.000 | | 0.00 | |
| GDO | Western Asset Global Corporate | 11.88 | 11.71 | 11.81 | 15.5K | -0.07 | | 0.61 | |
| GDOT | Green Dot Corp | 12.91 | 12.80 | 12.82 | 172.0K | -0.03 | | 0.23 | |
| GDV | Gabelli Dividend | 27.86 | 27.75 | 27.78 | 118.4K | -0.07 | | 0.25 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 22.50 | 22.31 | 22.32 | 6.0K | 0.01 | | 0.03 | |
| GDV-K | Gabelli Dividend & Income Trust | 18.17 | 18.08 | 18.12 | 4.7K | 0.03 | | 0.17 | |
| GDVpH | | 22.50 | 22.31 | 22.32 | 5.2K | 0.01 | | 0.03 | |
| GDVpK | | 18.17 | 18.08 | 18.12 | 4.4K | 0.03 | | 0.17 | |
| GE | GE Aerospace | 313.4 | 307.9 | 308.0 | 1.18M | -3.8 | | 1.21 | |
| GEF | Greif Bros Corp | 69.23 | 67.28 | 67.71 | 83.7K | -1.10 | | 1.60 | |
| GEF.B | Greif Bros Corp Cl B | 75.81 | 73.88 | 75.44 | 19.6K | -0.22 | | 0.29 | |
| GEL | Genesis Energy LP | 15.82 | 15.48 | 15.60 | 72.2K | -0.18 | | 1.14 | |
| GENI | Genius Sports Ltd | 11.45 | 10.96 | 11.02 | 2.19M | -0.35 | | 3.08 | |
| GEO | Geo Group Inc | 16.36 | 15.97 | 16.12 | 1.05M | 0.08 | | 0.50 | |
| GES | Guess Inc | 16.76 | 16.75 | 16.75 | 120.1K | 0.00 | | 0.00 | |
| GETY | Getty Images Holdings Inc Cl A | 1.350 | 1.240 | 1.350 | 2.52M | 0.070 | | 5.51 | |
| GEV | GE Vernova Inc | 666.7 | 647.0 | 653.7 | 691.5K | -6.1 | | 0.92 | |
| GF | New Germany Fund | 11.50 | 11.32 | 11.38 | 7.3K | 0.10 | | 0.88 | |
| GFF | Griffon Corp | 74.53 | 73.16 | 73.65 | 99.2K | -0.56 | | 0.75 | |
| GFI | Gold Fields Ltd ADR | 44.68 | 43.48 | 43.65 | 917.1K | -0.46 | | 1.04 | |
| GFL | Gfl Environmental Inc | 43.74 | 42.89 | 42.95 | 460.4K | -0.76 | | 1.74 | |
| GFR | Greenfire Resources Ltd | 4.800 | 4.670 | 4.775 | 188.9K | 0.010 | | 0.21 | |
| GFR- | Greenfire Resources Ltd.com Npv [Gfrrw] | 0.4602 | 0.1250 | 0.1700 | 919.3K | -0.3300 | | 66.00 | |
| GGB | Gerdau S.A. ADR | 3.750 | 3.680 | 3.685 | 4.05M | -0.030 | | 0.81 | |
| GGG | Graco Inc | 83.13 | 81.84 | 81.97 | 275.3K | -1.12 | | 1.35 | |
| GGT | Gabelli Global Multi-Media Trust | 4.250 | 4.190 | 4.200 | 122.0K | -0.030 | | 0.71 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 21.14 | 21.12 | 21.14 | 800 | 0.04 | | 0.17 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 21.29 | 21.28 | 21.28 | 1.9K | -0.14 | | 0.63 | |
| GGTpE | | 21.14 | 21.12 | 21.14 | 758 | 0.04 | | 0.17 | |
| GGTpG | | 21.29 | 21.28 | 21.28 | 1.6K | -0.14 | | 0.63 | |
| GGZ | Gabelli Global Small and Mid CA | 15.20 | 14.98 | 15.00 | 54.4K | -0.01 | | 0.07 | |
| GHC | Graham Holdings Company | 1,187 | 1,082 | 1,099 | 6.2K | 6 | | 0.52 | |
| GHG | Greentree Hospitality Group Ltd ADR | 1.740 | 1.690 | 1.695 | 15.8K | -0.080 | | 4.52 | |
| GHI | Greystone Housing Impact Investors LP | 7.000 | 6.520 | 6.890 | 473.4K | 0.120 | | 1.77 | |
| GHM | Graham Corp | 66.82 | 64.21 | 64.36 | 27.4K | -1.58 | | 2.40 | |
| GHY | Gim Global High Yield Fund | 12.43 | 12.35 | 12.36 | 138.2K | -0.05 | | 0.40 | |
| GIB | CGI Group | 93.23 | 92.28 | 92.30 | 117.5K | -0.68 | | 0.73 | |
| GIC | Global Industrial Co. | 29.77 | 29.19 | 29.19 | 24.9K | -0.55 | | 1.85 | |
| GIL | Gildan Activewear | 63.14 | 62.46 | 62.47 | 354.1K | -0.28 | | 0.45 | |
| GIS | General Mills | 46.74 | 46.44 | 46.52 | 2.76M | -0.17 | | 0.36 | |
| GJH | Strats Sm Trust For United States | 9.700 | 9.700 | 9.700 | 191 | 0.080 | | 0.83 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 25.00 | 24.80 | 25.00 | 440 | 0.28 | | 1.15 | |
| GJP | Strats Sm Trust For Dominion Resources | 24.85 | 24.85 | 24.85 | 3.0K | 0.00 | | 0.00 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 24.84 | 24.84 | 24.84 | 399 | 0.00 | | 0.00 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 23.27 | 23.27 | 23.27 | 1.3K | -0.15 | | 0.64 | |
| GJT | Strats Sm Trust For Allstate Corp | 23.07 | 23.07 | 23.07 | 100 | -0.29 | | 1.22 | |
| GKOS | Glaukos Corp | 114.6 | 112.6 | 112.9 | 92.6K | -1.3 | | 1.16 | |
| GL | Globe Life Inc | 141.4 | 139.8 | 139.9 | 101.7K | -1.6 | | 1.13 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 16.89 | 16.70 | 16.75 | 21.3K | -0.14 | | 0.83 | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 25.70 | 25.50 | 25.60 | 8.8K | -0.05 | | 0.20 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 26.22 | 25.65 | 25.65 | 1.0K | -0.18 | | 0.68 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 25.45 | 25.45 | 25.45 | 800 | -0.01 | | 0.04 | |
| GLOB | Globant S.A. | 66.75 | 65.30 | 65.34 | 415.7K | -1.11 | | 1.67 | |
| GLOPpA | | 25.70 | 25.50 | 25.50 | 7.8K | -0.15 | | 0.58 | |
| GLOPpB | | 26.22 | 25.65 | 25.65 | 600 | -0.18 | | 0.68 | |
| GLOPpC | | 25.45 | 25.45 | 25.45 | 750 | -0.01 | | 0.04 | |
| GLP | Global Partners LP | 43.00 | 41.15 | 42.00 | 23.2K | -0.82 | | 1.92 | |
| GLP-B | Global Partners L.P. | 25.79 | 25.71 | 25.75 | 10.9K | 0.02 | | 0.08 | |
| GLpD | | 16.89 | 16.70 | 16.70 | 8.4K | -0.19 | | 1.12 | |
| GLPpB | | 25.79 | 25.71 | 25.75 | 10.5K | 0.02 | | 0.08 | |
| GLW | Corning Inc | 89.43 | 87.52 | 87.57 | 1.52M | -1.30 | | 1.46 | |
| GM | General Motors Company | 82.50 | 81.25 | 81.33 | 2.19M | -1.01 | | 1.23 | |
| GME | Gamestop Corp | 20.55 | 19.99 | 20.09 | 5.01M | -0.42 | | 2.05 | |
| GME.W | Gamestop Corp WT | 3.060 | 2.920 | 3.010 | 474.3K | -0.050 | | 1.63 | |
| GME.WS | | 3.090 | 2.920 | 3.000 | 432.5K | -0.060 | | 1.96 | |
| GME.WT | GameStop Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GMED | Globus Medical Inc | 88.71 | 87.31 | 87.34 | 234.0K | -0.60 | | 0.68 | |
| GMR-A | Global Med REIT Inc [Gmre/Pa] | 24.34 | 24.26 | 24.33 | 2.0K | -0.01 | | 0.04 | |
| GMR-B | Global Medical REIT Inc | 25.15 | 25.00 | 25.00 | 2.7K | -0.15 | | 0.58 | |
| GMRE | Global Medical REIT Inc | 34.00 | 33.47 | 33.74 | 48.1K | -0.13 | | 0.38 | |
| GMREpA | | 24.34 | 24.26 | 24.33 | 1.5K | -0.01 | | 0.04 | |
| GNE | Genie Energy Ltd Cl B | 14.06 | 13.68 | 13.77 | 38.2K | -0.20 | | 1.43 | |
| GNK | Genco Shipping & Trading Ltd | 18.55 | 18.39 | 18.43 | 72.3K | -0.01 | | 0.05 | |
| GNL | Global Net Lease Inc | 8.670 | 8.580 | 8.600 | 1.43M | 0.010 | | 0.12 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 23.60 | 23.22 | 23.34 | 19.0K | -0.23 | | 0.98 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 23.74 | 23.00 | 23.00 | 21.7K | -0.20 | | 0.86 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 25.11 | 24.72 | 24.95 | 40.2K | -0.01 | | 0.04 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 24.01 | 23.70 | 23.95 | 9.1K | 0.22 | | 0.93 | |
| GNLpA | | 23.60 | 23.22 | 23.48 | 8.1K | -0.09 | | 0.38 | |
| GNLpB | | 23.74 | 23.02 | 23.13 | 14.0K | -0.07 | | 0.30 | |
| GNLpD | | 25.12 | 24.72 | 24.87 | 15.4K | -0.09 | | 0.35 | |
| GNLpE | | 24.01 | 23.70 | 24.00 | 5.2K | 0.27 | | 1.14 | |
| GNRC | Generac Holdings Inc | 138.5 | 136.3 | 136.4 | 293.9K | -1.5 | | 1.08 | |
| GNT | Gabelli Natural Resources Gold | 7.580 | 7.010 | 7.450 | 107.9K | -0.080 | | 1.06 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 21.04 | 20.95 | 21.04 | 2.2K | 0.13 | | 0.62 | |
| GNTpA | | 21.04 | 20.95 | 21.04 | 1.2K | 0.13 | | 0.62 | |
| GNW | Genworth Financial Inc | 9.130 | 9.023 | 9.030 | 1.48M | -0.070 | | 0.77 | |
| GOF | Claymore/Guggenheim Strategic Fund | 12.97 | 12.78 | 12.92 | 2.64M | 0.06 | | 0.47 | |
| GOLD | Barrick Mining Corp | 34.36 | 33.50 | 34.07 | 221.9K | 0.60 | | 1.79 | |
| GOLF | Acushnet Holdings Corp | 81.86 | 79.80 | 79.90 | 86.1K | -2.07 | | 2.53 | |
| GOOS | Canada Goose Holdings Inc | 13.13 | 12.94 | 12.96 | 203.1K | -0.14 | | 1.07 | |
| GOTU | Gaotu Techedu Inc ADR | 2.360 | 2.300 | 2.315 | 352.5K | -0.010 | | 0.43 | |
| GPC | Genuine Parts Company | 124.4 | 122.9 | 123.0 | 220.2K | -1.1 | | 0.86 | |
| GPI | Group 1 Automotive | 400.6 | 392.0 | 393.0 | 45.5K | -6.5 | | 1.63 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 22.55 | 21.78 | 22.41 | 9.2K | -0.40 | | 1.75 | |
| GPK | Graphic Packaging Holding Company | 15.24 | 15.02 | 15.05 | 1.64M | -0.08 | | 0.53 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 20.64 | 19.61 | 20.17 | 23.1K | -0.04 | | 0.21 | |
| GPMT | Granite Point Mortgage Trust Inc | 2.420 | 2.350 | 2.407 | 146.4K | 0.000 | | 0.00 | |
| GPMTpA | | 20.64 | 19.61 | 20.38 | 14.9K | 0.17 | | 0.83 | |
| GPN | Global Payments Inc | 78.99 | 77.35 | 77.41 | 924.4K | -1.91 | | 2.41 | |
| GPOR | Gulfport Energy Corp | 214.5 | 206.9 | 207.7 | 19.5K | -5.1 | | 2.38 | |
| GPRK | Geopark Hlds Lmtd | 7.455 | 7.330 | 7.420 | 152.8K | 0.040 | | 0.54 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 23.65 | 23.65 | 23.65 | 200 | -0.03 | | 0.13 | |
| GRBK | Green Brick Partners | 63.05 | 62.35 | 62.64 | 86.1K | -0.43 | | 0.68 | |
| GRBK.PR.A | Green Brick Partners, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRBKpA | | 23.65 | 23.65 | 23.65 | 100 | -0.03 | | 0.13 | |
| GRC | Gorman-Rupp Company | 49.00 | 47.66 | 47.78 | 11.2K | -0.99 | | 2.03 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 30.69 | 29.52 | 30.11 | 161.2K | -0.17 | | 0.56 | |
| GRMN | Garmin Ltd | 204.9 | 202.5 | 202.8 | 149.8K | -2.2 | | 1.09 | |
| GRND | Grindr Inc | 13.57 | 13.23 | 13.54 | 752.6K | 0.13 | | 0.97 | |
| GRNT | Granite Ridge Resources Inc | 4.810 | 4.665 | 4.700 | 272.6K | -0.100 | | 2.08 | |
| GROV | Grove Collaborative Hldgs Inc | 1.134 | 1.074 | 1.080 | 48.6K | 0.000 | | 0.00 | |
| GRP.U | Granite Real Estate Inc | 59.30 | 58.84 | 59.19 | 1.0K | -0.45 | | 0.75 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.640 | 9.551 | 9.630 | 29.2K | 0.040 | | 0.42 | |
| GS | Goldman Sachs Group | 886.5 | 876.8 | 878.8 | 505.9K | -5.4 | | 0.61 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 19.50 | 19.29 | 19.35 | 276.7K | -0.05 | | 0.26 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 20.16 | 19.93 | 20.04 | 239.1K | 0.11 | | 0.55 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 19.48 | 19.38 | 19.45 | 268.9K | 0.00 | | 0.00 | |
| GSBD | Goldman Sachs Bdc Inc | 9.415 | 9.240 | 9.270 | 2.16M | -0.350 | | 3.63 | |
| GSK | Gsk Plc ADR | 49.30 | 48.93 | 49.05 | 1.14M | -0.26 | | 0.53 | |
| GSL | Global Ship Lease Inc | 35.28 | 34.80 | 35.04 | 137.3K | 0.10 | | 0.29 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 26.29 | 26.00 | 26.03 | 15.3K | 0.03 | | 0.12 | |
| GSLpB | | 26.29 | 26.00 | 26.09 | 6.9K | 0.09 | | 0.35 | |
| GSpA | | 19.50 | 19.29 | 19.37 | 257.4K | -0.03 | | 0.15 | |
| GSpC | | 20.16 | 19.93 | 20.07 | 118.4K | 0.19 | | 0.93 | |
| GSpD | | 19.48 | 19.38 | 19.45 | 203.7K | -0.02 | | 0.10 | |
| GTES | Gates Industrial Corp Plc | 21.80 | 21.43 | 21.46 | 534.1K | -0.35 | | 1.60 | |
| GTL-B | Chart Industries Inc [Gtls.B] | 72.76 | 72.15 | 72.29 | 29.9K | 0.24 | | 0.33 | |
| GTLS | Chart Industries IN | 206.7 | 206.1 | 206.2 | 110.7K | -0.1 | | 0.07 | |
| GTLS-B | Chart Industries Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLS.PR.B | Chart Industries, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLSpB | | 72.76 | 72.15 | 72.47 | 19.1K | 0.42 | | 0.58 | |
| GTN | Gray Media Inc | 4.910 | 4.770 | 4.840 | 594.2K | -0.030 | | 0.62 | |
| GTN.A | Gray Television Inc Cl A | 12.45 | 11.16 | 12.00 | 12.8K | 0.49 | | 4.26 | |
| GTY | Getty Realty Corp | 27.42 | 27.08 | 27.37 | 112.8K | 0.04 | | 0.15 | |
| GUG | Guggenheim Active Allocation Fund | 15.38 | 15.27 | 15.33 | 63.1K | 0.01 | | 0.07 | |
| GUT | Gabelli Utility Trust | 6.070 | 6.030 | 6.035 | 125.8K | -0.030 | | 0.50 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 22.37 | 22.08 | 22.16 | 3.3K | -0.18 | | 0.78 | |
| GUTpC | | 22.37 | 22.08 | 22.16 | 3.2K | -0.18 | | 0.78 | |
| GVA | Granite Construction Incorporated | 117.4 | 115.3 | 115.4 | 124.4K | -1.4 | | 1.22 | |
| GWH | Ess Tech Inc | 1.925 | 1.760 | 1.860 | 289.8K | 0.050 | | 2.73 | |
| GWH.W | Ess Tech Inc WT | 0.0550 | 0.0462 | 0.0511 | 6.6K | 0.0010 | | 2.00 | |
| GWH.WS | | 0.0550 | 0.0462 | 0.0511 | 6.2K | 0.0010 | | 2.00 | |
| GWRE | Guidewire Software Inc | 203.9 | 200.4 | 201.0 | 409.9K | -1.5 | | 0.75 | |
| GWW | W.W. Grainger | 1,022 | 1,009 | 1,009 | 63.5K | -12 | | 1.18 | |
| GXO | Gxo Logistics Inc | 53.18 | 52.18 | 52.66 | 482.9K | -0.40 | | 0.75 | |
| GYLD | Arrow DJ Global Yield ETF | 13.49 | 13.30 | 13.49 | 17.0K | 0.04 | | 0.30 | |