| G | Genpact Ltd | 39.41 | 38.52 | 38.75 | 1.32M | -0.17 | | 0.44 | |
| GAB | Gabelli Equity Trust | 5.840 | 5.710 | 5.740 | 844.7K | -0.060 | | 1.03 | |
| GAB- | | 0.0300 | 0.0115 | 0.0180 | 6.09M | -0.0020 | | 10.00 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 21.03 | 20.86 | 20.88 | 6.9K | -0.15 | | 0.71 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 21.02 | 20.85 | 20.85 | 6.5K | -0.14 | | 0.68 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 21.06 | 20.90 | 20.91 | 3.8K | -0.05 | | 0.24 | |
| GABpG | | 21.03 | 20.86 | 20.88 | 6.6K | -0.15 | | 0.71 | |
| GABpH | | 21.02 | 20.85 | 20.85 | 6.3K | -0.14 | | 0.68 | |
| GABpK | | 21.06 | 20.90 | 20.91 | 3.0K | -0.05 | | 0.24 | |
| GAM | General American Investors | 60.40 | 59.84 | 60.22 | 11.2K | -0.11 | | 0.18 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 25.11 | 25.04 | 25.09 | 8.0K | 0.00 | | 0.00 | |
| GAMpB | | 25.11 | 25.04 | 25.09 | 7.5K | 0.00 | | 0.00 | |
| GAP | Gap Inc | 23.79 | 22.87 | 23.54 | 7.21M | 0.41 | | 1.77 | |
| GATX | GATX Corp | 176.0 | 172.3 | 174.6 | 65.1K | -0.2 | | 0.11 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 15.20 | 15.05 | 15.11 | 75.0K | -0.03 | | 0.20 | |
| GBCI | Glacier Bancorp Inc | 44.95 | 43.92 | 44.87 | 681.5K | 0.16 | | 0.36 | |
| GBTG | Global Business Travel Group Inc | 5.610 | 5.405 | 5.565 | 1.65M | 0.060 | | 1.09 | |
| GBX | Greenbrier Companies | 54.17 | 53.14 | 53.73 | 93.3K | -0.36 | | 0.67 | |
| GCO | Genesco Inc | 26.89 | 25.63 | 25.77 | 60.2K | -0.97 | | 3.63 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.1800 | 0.1688 | 0.1700 | 23.9K | 0.0018 | | 1.07 | |
| GCTS | Gct Semiconductor Holding Inc | 1.170 | 1.095 | 1.150 | 523.2K | 0.020 | | 1.77 | |
| GCTS.WS | | 0.1800 | 0.1688 | 0.1700 | 22.9K | 0.0018 | | 1.07 | |
| GCTS.WT | GCT Semiconductor Holding, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GCV | Gabelli Convertible and Income | 4.540 | 4.452 | 4.465 | 51.5K | -0.075 | | 1.65 | |
| GD | General Dynamics Corp | 356.0 | 351.2 | 353.9 | 505.1K | -1.7 | | 0.49 | |
| GDDY | Godaddy Inc | 91.43 | 85.64 | 86.55 | 845.5K | -3.67 | | 4.07 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 17.22 | 17.17 | 17.20 | 6.8K | -0.09 | | 0.50 | |
| GDL | The Gdl Fund | 8.520 | 8.500 | 8.500 | 11.0K | -0.030 | | 0.35 | |
| GDO | Western Asset Global Corporate | 11.08 | 11.03 | 11.04 | 35.5K | 0.01 | | 0.09 | |
| GDOT | Green Dot Corp | 11.54 | 11.40 | 11.42 | 226.8K | -0.02 | | 0.17 | |
| GDV | Gabelli Dividend | 27.80 | 27.48 | 27.72 | 109.9K | -0.07 | | 0.25 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 23.07 | 22.98 | 22.98 | 900 | 0.01 | | 0.02 | |
| GDV-K | Gabelli Dividend & Income Trust | 18.70 | 18.37 | 18.38 | 5.1K | -0.10 | | 0.54 | |
| GDVpH | | 23.07 | 22.98 | 22.98 | 862 | 0.01 | | 0.02 | |
| GDVpK | | 18.70 | 18.37 | 18.38 | 4.5K | -0.10 | | 0.54 | |
| GE | GE Aerospace | 327.0 | 321.2 | 325.1 | 1.52M | -1.4 | | 0.42 | |
| GEF | Greif Bros Corp | 67.90 | 66.19 | 67.73 | 67.0K | 0.28 | | 0.42 | |
| GEF.B | Greif Bros Corp Cl B | 84.07 | 82.75 | 83.31 | 13.0K | 0.56 | | 0.67 | |
| GEL | Genesis Energy LP | 18.21 | 17.61 | 17.86 | 118.8K | -0.04 | | 0.22 | |
| GENI | Genius Sports Ltd | 5.310 | 4.960 | 5.215 | 5.36M | 0.030 | | 0.58 | |
| GEO | Geo Group Inc | 14.43 | 13.82 | 14.09 | 1.53M | 0.02 | | 0.14 | |
| GETY | Getty Images Holdings Inc Cl A | 0.7700 | 0.7300 | 0.7526 | 1.41M | 0.0056 | | 0.75 | |
| GEV | GE Vernova Inc | 852.7 | 832.3 | 847.2 | 1.02M | 8.5 | | 1.01 | |
| GF | New Germany Fund | 11.27 | 11.02 | 11.14 | 5.3K | 0.07 | | 0.63 | |
| GFF | Griffon Corp | 76.20 | 73.92 | 74.17 | 165.6K | -1.14 | | 1.51 | |
| GFI | Gold Fields Ltd ADR | 52.86 | 49.07 | 50.60 | 2.4M | -1.54 | | 2.95 | |
| GFL | Gfl Environmental Inc | 43.73 | 43.25 | 43.34 | 486.2K | -0.16 | | 0.37 | |
| GFR | Greenfire Resources Ltd | 6.400 | 6.100 | 6.210 | 140.0K | 0.090 | | 1.46 | |
| GGB | Gerdau S.A. ADR | 3.665 | 3.545 | 3.595 | 11.26M | -0.040 | | 1.10 | |
| GGG | Graco Inc | 88.03 | 86.55 | 87.99 | 471.1K | 0.05 | | 0.06 | |
| GGT | Gabelli Global Multi-Media Trust | 4.239 | 4.200 | 4.200 | 176.6K | 0.000 | | 0.00 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 21.54 | 21.52 | 21.53 | 600 | 0.01 | | 0.05 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 21.38 | 21.35 | 21.36 | 600 | 0.01 | | 0.05 | |
| GGTpE | | 21.54 | 21.52 | 21.53 | 493 | 0.01 | | 0.05 | |
| GGTpG | | 21.38 | 21.35 | 21.36 | 600 | 0.01 | | 0.05 | |
| GGZ | Gabelli Global Small and Mid CA | 15.67 | 15.60 | 15.65 | 4.9K | -0.04 | | 0.25 | |
| GHC | Graham Holdings Company | 1,071 | 1,036 | 1,050 | 9.8K | -7 | | 0.66 | |
| GHG | Greentree Hospitality Group Ltd ADR | 1.350 | 1.330 | 1.339 | 2.5K | -0.011 | | 0.82 | |
| GHI | Greystone Housing Impact Investors LP | 7.610 | 7.250 | 7.370 | 32.4K | 0.070 | | 0.96 | |
| GHM | Graham Corp | 88.54 | 84.72 | 85.35 | 24.3K | -1.65 | | 1.90 | |
| GHY | Gim Global High Yield Fund | 12.17 | 12.04 | 12.06 | 134.9K | -0.06 | | 0.50 | |
| GIB | CGI Group | 74.75 | 72.30 | 73.05 | 224.0K | -1.09 | | 1.47 | |
| GIC | Global Industrial Co. | 31.69 | 30.74 | 31.69 | 68.8K | 0.16 | | 0.51 | |
| GIL | Gildan Activewear | 62.26 | 60.63 | 61.73 | 1.42M | -0.41 | | 0.66 | |
| GIS | General Mills | 42.56 | 40.48 | 40.65 | 9.33M | -1.62 | | 3.83 | |
| GJH | Strats Sm Trust For United States | 9.850 | 9.840 | 9.850 | 2.6K | 0.010 | | 0.10 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 25.00 | 24.77 | 24.80 | 2.6K | -0.28 | | 1.12 | |
| GJP | Strats Sm Trust For Dominion Resources | 27.52 | 27.52 | 24.52 | 0 | 3.00 | | 12.23 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 24.85 | 24.80 | 24.80 | 200 | 0.08 | | 0.32 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 23.70 | 23.70 | 23.70 | 1.4K | -0.31 | | 1.29 | |
| GJT | Strats Sm Trust For Allstate Corp | 23.14 | 23.13 | 23.14 | 2.9K | -0.15 | | 0.64 | |
| GKOS | Glaukos Corp | 104.1 | 100.5 | 102.9 | 244.3K | -0.3 | | 0.28 | |
| GL | Globe Life Inc | 143.2 | 140.8 | 141.0 | 233.7K | -1.9 | | 1.34 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 16.41 | 16.20 | 16.26 | 5.7K | -0.06 | | 0.37 | |
| GLE.U | Galileo Acquisition Corp [Gleo.U] | 10.010 | 9.990 | 10.000 | 189.3K | -0.020 | | 0.20 | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 25.75 | 25.68 | 25.68 | 7.2K | -0.21 | | 0.81 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 26.07 | 25.91 | 26.06 | 3.2K | 0.10 | | 0.38 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 25.86 | 25.71 | 25.86 | 15.7K | 0.01 | | 0.04 | |
| GLOB | Globant S.A. | 49.69 | 47.60 | 47.80 | 847.3K | -0.63 | | 1.30 | |
| GLOPpA | | 25.75 | 25.68 | 25.68 | 6.8K | -0.21 | | 0.81 | |
| GLOPpB | | 26.07 | 25.91 | 26.06 | 3.1K | 0.10 | | 0.38 | |
| GLOPpC | | 25.86 | 25.71 | 25.86 | 14.5K | 0.01 | | 0.04 | |
| GLP | Global Partners LP | 48.44 | 47.41 | 47.58 | 10.3K | 0.04 | | 0.08 | |
| GLP-B | Global Partners L.P. | 25.46 | 25.37 | 25.41 | 2.7K | -0.03 | | 0.13 | |
| GLpD | | 16.41 | 16.20 | 16.27 | 3.4K | -0.05 | | 0.31 | |
| GLPpB | | 25.46 | 25.37 | 25.41 | 2.2K | -0.03 | | 0.13 | |
| GLW | Corning Inc | 138.6 | 129.2 | 131.8 | 7.64M | -4.5 | | 3.27 | |
| GM | General Motors Company | 76.58 | 74.37 | 74.78 | 2.67M | -0.14 | | 0.19 | |
| GME | Gamestop Corp | 24.68 | 23.96 | 24.47 | 3.71M | 0.09 | | 0.37 | |
| GME.W | Gamestop Corp WT | 4.405 | 4.220 | 4.380 | 516.5K | 0.090 | | 2.10 | |
| GME.WS | | 4.440 | 4.220 | 4.380 | 473.5K | 0.090 | | 2.10 | |
| GME.WT | GameStop Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GMED | Globus Medical Inc | 87.40 | 85.01 | 87.17 | 365.4K | 0.52 | | 0.60 | |
| GMREpA | | 24.75 | 24.63 | 24.63 | 1.3K | -0.26 | | 1.04 | |
| GNE | Genie Energy Ltd Cl B | 14.50 | 13.96 | 13.99 | 11.2K | -0.41 | | 2.84 | |
| GNK | Genco Shipping & Trading Ltd | 22.25 | 20.48 | 21.03 | 492.7K | -1.13 | | 5.10 | |
| GNL | Global Net Lease Inc | 9.410 | 9.290 | 9.410 | 1.56M | 0.030 | | 0.32 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 22.88 | 22.80 | 22.88 | 3.4K | -0.02 | | 0.09 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 22.60 | 22.25 | 22.29 | 7.8K | 0.04 | | 0.19 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 24.50 | 24.23 | 24.26 | 3.9K | 0.00 | | 0.02 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 23.38 | 23.33 | 23.33 | 400 | -0.05 | | 0.21 | |
| GNLpA | | 22.88 | 22.80 | 22.88 | 2.8K | -0.02 | | 0.09 | |
| GNLpB | | 22.60 | 22.25 | 22.50 | 6.6K | 0.25 | | 1.14 | |
| GNLpD | | 24.50 | 24.23 | 24.26 | 3.6K | 0.00 | | 0.02 | |
| GNLpE | | 23.38 | 23.33 | 23.33 | 300 | -0.05 | | 0.21 | |
| GNRC | Generac Holdings Inc | 215.2 | 206.9 | 212.5 | 268.8K | 1.9 | | 0.91 | |
| GNT | Gabelli Natural Resources Gold | 8.701 | 8.490 | 8.590 | 72.6K | 0.020 | | 0.23 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 21.20 | 21.13 | 21.20 | 2.7K | 0.04 | | 0.19 | |
| GNTpA | | 21.20 | 21.13 | 21.20 | 2.6K | 0.04 | | 0.19 | |
| GNW | Genworth Financial Inc | 8.400 | 8.180 | 8.260 | 2.27M | -0.090 | | 1.08 | |
| GOF | Claymore/Guggenheim Strategic Fund | 11.57 | 11.32 | 11.40 | 1.65M | -0.02 | | 0.18 | |
| GOLD | Barrick Mining Corp | 50.72 | 49.00 | 50.44 | 234.3K | -0.18 | | 0.36 | |
| GOLF | Acushnet Holdings Corp | 96.21 | 94.35 | 95.30 | 122.5K | -0.26 | | 0.27 | |
| GOOS | Canada Goose Holdings Inc | 11.23 | 10.89 | 10.98 | 171.6K | -0.17 | | 1.53 | |
| GOTU | Gaotu Techedu Inc ADR | 2.150 | 2.120 | 2.135 | 140.6K | 0.000 | | 0.00 | |
| GPC | Genuine Parts Company | 114.8 | 108.1 | 109.2 | 2.11M | 0.2 | | 0.22 | |
| GPI | Group 1 Automotive | 320.7 | 308.5 | 312.9 | 42.8K | -0.1 | | 0.04 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 23.32 | 22.88 | 22.91 | 17.0K | -0.17 | | 0.74 | |
| GPK | Graphic Packaging Holding Company | 10.56 | 10.17 | 10.26 | 4.19M | -0.21 | | 2.01 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 20.52 | 20.37 | 20.37 | 3.6K | -0.15 | | 0.73 | |
| GPMT | Granite Point Mortgage Trust Inc | 1.712 | 1.630 | 1.645 | 111.2K | -0.060 | | 3.53 | |
| GPMTpA | | 20.52 | 20.37 | 20.37 | 2.8K | -0.15 | | 0.73 | |
| GPN | Global Payments Inc | 74.99 | 71.40 | 72.85 | 2.06M | -0.69 | | 0.94 | |
| GPOR | Gulfport Energy Corp | 197.3 | 190.7 | 195.9 | 157.0K | 5.7 | | 2.99 | |
| GPRK | Geopark Hlds Lmtd | 8.775 | 8.320 | 8.665 | 866.7K | 0.330 | | 3.95 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 21.90 | 21.48 | 21.85 | 2.6K | -0.24 | | 1.06 | |
| GRBK | Green Brick Partners | 66.25 | 64.83 | 65.62 | 69.0K | -0.44 | | 0.67 | |
| GRBK.PR.A | Green Brick Partners, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRBKpA | | 21.90 | 21.48 | 21.85 | 2.5K | -0.24 | | 1.06 | |
| GRC | Gorman-Rupp Company | 62.13 | 60.08 | 60.83 | 48.0K | -0.19 | | 0.31 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 34.30 | 32.55 | 33.77 | 413.6K | -0.14 | | 0.42 | |
| GRMN | Garmin Ltd | 241.4 | 233.9 | 236.1 | 291.6K | -5.3 | | 2.18 | |
| GRND | Grindr Inc | 12.26 | 11.77 | 12.22 | 1.61M | 0.30 | | 2.52 | |
| GRNT | Granite Ridge Resources Inc | 5.170 | 4.930 | 5.070 | 706.0K | 0.050 | | 1.00 | |
| GROV | Grove Collaborative Hldgs Inc | 1.340 | 1.260 | 1.290 | 154.3K | -0.010 | | 0.78 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.580 | 9.500 | 9.525 | 6.6K | -0.055 | | 0.57 | |
| GS | Goldman Sachs Group | 835.2 | 810.5 | 823.3 | 1.22M | -10.1 | | 1.21 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 19.95 | 19.81 | 19.85 | 49.8K | -0.02 | | 0.09 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 19.90 | 19.77 | 19.78 | 16.6K | -0.09 | | 0.45 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 19.76 | 19.66 | 19.70 | 94.2K | -0.06 | | 0.30 | |
| GSBD | Goldman Sachs Bdc Inc | 9.280 | 9.090 | 9.170 | 1.27M | 0.010 | | 0.11 | |
| GSK | Gsk Plc ADR | 55.77 | 54.79 | 55.16 | 3.28M | -0.17 | | 0.31 | |
| GSL | Global Ship Lease Inc | 39.64 | 38.36 | 38.68 | 189.9K | -0.96 | | 2.42 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 27.20 | 26.87 | 26.91 | 5.0K | -0.23 | | 0.85 | |
| GSLpB | | 27.20 | 26.87 | 26.91 | 3.7K | -0.23 | | 0.85 | |
| GSpA | | 19.95 | 19.81 | 19.85 | 47.9K | -0.02 | | 0.09 | |
| GSpC | | 19.90 | 19.77 | 19.78 | 15.0K | -0.05 | | 0.25 | |
| GSpD | | 19.76 | 19.66 | 19.70 | 89.5K | -0.01 | | 0.05 | |
| GTES | Gates Industrial Corp Plc | 24.38 | 23.43 | 23.86 | 1.18M | -0.40 | | 1.65 | |
| GTLS | Chart Industries IN | 207.2 | 206.3 | 207.1 | 1.5M | 0.3 | | 0.16 | |
| GTLS-B | Chart Industries Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLS.PR.B | Chart Industries, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTN | Gray Media Inc | 5.330 | 4.945 | 5.000 | 813.5K | -0.230 | | 4.38 | |
| GTN.A | Gray Television Inc Cl A | 11.38 | 10.80 | 11.17 | 500 | -0.03 | | 0.27 | |
| GTY | Getty Realty Corp | 33.34 | 32.92 | 33.19 | 239.1K | -0.07 | | 0.21 | |
| GUG | Guggenheim Active Allocation Fund | 15.75 | 15.58 | 15.60 | 51.5K | -0.03 | | 0.19 | |
| GUT | Gabelli Utility Trust | 6.150 | 6.070 | 6.100 | 178.6K | -0.010 | | 0.16 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 22.98 | 22.89 | 22.98 | 500 | -0.02 | | 0.09 | |
| GUTpC | | 22.98 | 22.89 | 22.98 | 300 | -0.02 | | 0.09 | |
| GVA | Granite Construction Incorporated | 125.6 | 122.1 | 125.1 | 268.7K | 0.5 | | 0.43 | |
| GWH | Ess Tech Inc | 1.350 | 1.270 | 1.280 | 277.6K | 0.010 | | 0.77 | |
| GWH.W | Ess Tech Inc WT | 0.0360 | 0.0300 | 0.0300 | 8.2K | -0.0039 | | 11.50 | |
| GWH.WS | | 0.0360 | 0.0300 | 0.0300 | 8.2K | -0.0039 | | 11.50 | |
| GWRE | Guidewire Software Inc | 161.8 | 153.8 | 158.2 | 780.8K | -0.7 | | 0.43 | |
| GWW | W.W. Grainger | 1,111 | 1,092 | 1,110 | 52.3K | 4 | | 0.37 | |
| GXO | Gxo Logistics Inc | 55.28 | 54.07 | 54.61 | 433.8K | -0.10 | | 0.18 | |
| GYLD | Arrow DJ Global Yield ETF | 14.00 | 13.90 | 13.97 | 3.1K | -0.10 | | 0.71 | |