| G | Genpact Ltd | 39.82 | 37.56 | 37.70 | 4.8M | -0.64 | | 1.67 | |
| GAB | Gabelli Equity Trust | 6.156 | 6.091 | 6.100 | 484.3K | -0.050 | | 0.81 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 20.98 | 20.82 | 20.91 | 2.5K | -0.02 | | 0.10 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 21.00 | 20.85 | 21.00 | 2.5K | 0.05 | | 0.24 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 21.10 | 20.96 | 21.10 | 2.2K | 0.00 | | 0.00 | |
| GABpG | | 20.98 | 20.82 | 20.91 | 2.5K | -0.02 | | 0.10 | |
| GABpH | | 21.00 | 20.85 | 21.00 | 2.6K | 0.05 | | 0.24 | |
| GABpK | | 21.10 | 20.96 | 21.10 | 2.2K | 0.00 | | 0.00 | |
| GAM | General American Investors | 61.19 | 60.00 | 60.37 | 14.8K | -0.47 | | 0.77 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 25.14 | 25.01 | 25.14 | 5.4K | 0.14 | | 0.56 | |
| GAMpB | | 25.14 | 25.01 | 25.14 | 5.4K | 0.14 | | 0.56 | |
| GAP | Gap Inc | 29.13 | 27.86 | 28.20 | 5.86M | -0.81 | | 2.79 | |
| GATX | GATX Corp | 189.9 | 186.6 | 188.2 | 205.9K | 1.6 | | 0.84 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 15.14 | 14.98 | 15.00 | 81.8K | 0.02 | | 0.13 | |
| GBCI | Glacier Bancorp Inc | 53.98 | 51.76 | 52.15 | 1.84M | -1.04 | | 1.96 | |
| GBTG | Global Business Travel Group Inc | 6.010 | 5.540 | 5.630 | 3.49M | -0.380 | | 6.32 | |
| GBX | Greenbrier Companies | 54.61 | 53.41 | 53.80 | 395.9K | 0.08 | | 0.15 | |
| GCO | Genesco Inc | 28.74 | 27.07 | 27.39 | 259.6K | -1.20 | | 4.20 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.1750 | 0.1300 | 0.1300 | 37.1K | -0.0100 | | 7.14 | |
| GCTS | Gct Semiconductor Holding Inc | 1.290 | 1.180 | 1.260 | 2.12M | 0.010 | | 0.80 | |
| GCTS.WS | | 0.1750 | 0.1300 | 0.1300 | 37.2K | -0.0100 | | 7.14 | |
| GCTS.WT | GCT Semiconductor Holding, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GCV | Gabelli Convertible and Income | 4.480 | 4.440 | 4.460 | 54.4K | -0.020 | | 0.45 | |
| GD | General Dynamics Corp | 356.6 | 347.8 | 352.1 | 1.21M | -1.3 | | 0.37 | |
| GDDY | Godaddy Inc | 98.52 | 95.27 | 96.15 | 2.32M | 0.44 | | 0.46 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 17.59 | 17.49 | 17.50 | 16.6K | -0.01 | | 0.05 | |
| GDL | The Gdl Fund | 8.580 | 8.510 | 8.540 | 6.2K | -0.020 | | 0.23 | |
| GDO | Western Asset Global Corporate | 11.53 | 11.45 | 11.48 | 35.6K | -0.02 | | 0.17 | |
| GDOT | Green Dot Corp | 12.18 | 11.88 | 11.92 | 913.7K | -0.18 | | 1.49 | |
| GDV | Gabelli Dividend | 28.77 | 28.55 | 28.65 | 150.3K | -0.15 | | 0.52 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 22.89 | 22.72 | 22.77 | 1.5K | 0.07 | | 0.31 | |
| GDV-K | Gabelli Dividend & Income Trust | 18.30 | 18.11 | 18.27 | 6.3K | -0.03 | | 0.16 | |
| GDVpH | | 22.89 | 22.72 | 22.77 | 1.5K | 0.07 | | 0.31 | |
| GDVpK | | 18.30 | 18.11 | 18.27 | 6.4K | -0.03 | | 0.16 | |
| GE | GE Aerospace | 309.2 | 302.5 | 306.4 | 4.46M | -2.0 | | 0.64 | |
| GEF | Greif Bros Corp | 75.38 | 73.66 | 73.96 | 339.4K | -1.48 | | 1.96 | |
| GEF.B | Greif Bros Corp Cl B | 91.34 | 85.73 | 86.48 | 62.9K | -4.87 | | 5.33 | |
| GEL | Genesis Energy LP | 17.45 | 16.56 | 17.45 | 216.3K | 0.12 | | 0.69 | |
| GENI | Genius Sports Ltd | 8.700 | 6.000 | 6.190 | 38.17M | -2.350 | | 27.52 | |
| GEO | Geo Group Inc | 16.00 | 15.30 | 15.48 | 1.27M | -0.20 | | 1.28 | |
| GES | Guess Inc | 16.90 | 16.72 | 16.81 | 8.08M | -0.05 | | 0.30 | |
| GETY | Getty Images Holdings Inc Cl A | 1.217 | 1.060 | 1.100 | 1.99M | -0.080 | | 6.78 | |
| GEV | GE Vernova Inc | 758.3 | 714.3 | 737.5 | 3.6M | -8.7 | | 1.16 | |
| GF | New Germany Fund | 11.92 | 11.74 | 11.89 | 8.8K | 0.00 | | 0.00 | |
| GFF | Griffon Corp | 90.49 | 82.82 | 89.57 | 557.3K | 4.84 | | 5.71 | |
| GFI | Gold Fields Ltd ADR | 52.25 | 49.89 | 50.05 | 2.96M | -2.49 | | 4.74 | |
| GFL | Gfl Environmental Inc | 43.20 | 42.12 | 42.23 | 1.11M | -0.35 | | 0.82 | |
| GFR | Greenfire Resources Ltd | 5.580 | 5.440 | 5.490 | 37.9K | -0.180 | | 3.17 | |
| GGB | Gerdau S.A. ADR | 4.230 | 4.130 | 4.180 | 37.69M | -0.100 | | 2.34 | |
| GGG | Graco Inc | 92.84 | 90.98 | 92.42 | 1.55M | 0.84 | | 0.92 | |
| GGT | Gabelli Global Multi-Media Trust | 4.220 | 4.180 | 4.190 | 335.6K | -0.030 | | 0.71 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 21.42 | 21.41 | 21.42 | 800 | 0.04 | | 0.19 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 21.42 | 21.40 | 21.42 | 600 | 0.06 | | 0.26 | |
| GGTpE | | 21.42 | 21.41 | 21.42 | 829 | 0.04 | | 0.19 | |
| GGTpG | | 21.42 | 21.40 | 21.42 | 642 | 0.06 | | 0.26 | |
| GGZ | Gabelli Global Small and Mid CA | 15.83 | 15.70 | 15.83 | 3.5K | 0.03 | | 0.22 | |
| GHC | Graham Holdings Company | 1,191 | 1,156 | 1,185 | 20.5K | 25 | | 2.14 | |
| GHG | Greentree Hospitality Group Ltd ADR | 1.460 | 1.431 | 1.450 | 47.9K | -0.010 | | 0.68 | |
| GHI | Greystone Housing Impact Investors LP | 7.734 | 7.510 | 7.600 | 52.0K | -0.130 | | 1.68 | |
| GHM | Graham Corp | 75.01 | 71.63 | 73.75 | 118.1K | 0.56 | | 0.77 | |
| GHY | Gim Global High Yield Fund | 12.91 | 12.80 | 12.84 | 118.1K | -0.05 | | 0.39 | |
| GIB | CGI Group | 83.55 | 81.82 | 82.66 | 798.1K | -0.05 | | 0.06 | |
| GIC | Global Industrial Co. | 32.60 | 31.98 | 32.20 | 93.9K | -0.40 | | 1.23 | |
| GIL | Gildan Activewear | 68.68 | 67.27 | 67.62 | 1.58M | -1.36 | | 1.97 | |
| GIS | General Mills | 49.29 | 47.76 | 48.37 | 6.5M | -0.13 | | 0.27 | |
| GJH | Strats Sm Trust For United States | 9.880 | 9.670 | 9.790 | 4.5K | 0.037 | | 0.38 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 24.81 | 24.80 | 24.80 | 500 | -0.12 | | 0.46 | |
| GJP | Strats Sm Trust For Dominion Resources | 24.49 | 24.45 | 24.45 | 1.1K | -0.01 | | 0.04 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 24.81 | 24.75 | 24.75 | 600 | -0.05 | | 0.20 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 23.48 | 23.35 | 23.42 | 1.4K | 0.17 | | 0.73 | |
| GJT | Strats Sm Trust For Allstate Corp | 23.23 | 23.23 | 23.23 | 100 | 0.25 | | 1.09 | |
| GKOS | Glaukos Corp | 116.8 | 112.7 | 113.5 | 787.4K | -1.2 | | 1.00 | |
| GL | Globe Life Inc | 152.7 | 146.9 | 147.0 | 867.5K | 2.1 | | 1.47 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 17.03 | 16.90 | 16.90 | 8.9K | -0.02 | | 0.12 | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 25.99 | 25.62 | 25.79 | 4.8K | 0.03 | | 0.11 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 25.89 | 25.50 | 25.64 | 11.1K | -0.04 | | 0.16 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 25.66 | 25.49 | 25.55 | 3.6K | -0.13 | | 0.49 | |
| GLOB | Globant S.A. | 60.81 | 56.28 | 57.72 | 2.34M | -2.68 | | 4.44 | |
| GLOPpA | | 25.99 | 25.62 | 25.79 | 4.9K | 0.03 | | 0.11 | |
| GLOPpB | | 25.89 | 25.50 | 25.64 | 11.1K | -0.04 | | 0.16 | |
| GLOPpC | | 25.66 | 25.49 | 25.55 | 3.7K | -0.13 | | 0.49 | |
| GLP | Global Partners LP | 47.44 | 45.83 | 47.28 | 44.5K | -0.42 | | 0.88 | |
| GLP-B | Global Partners L.P. | 25.66 | 25.60 | 25.64 | 5.4K | -0.02 | | 0.06 | |
| GLpD | | 17.03 | 16.90 | 16.90 | 8.9K | -0.02 | | 0.12 | |
| GLPpB | | 25.66 | 25.60 | 25.64 | 5.5K | -0.02 | | 0.06 | |
| GLW | Corning Inc | 113.4 | 105.7 | 112.8 | 9.91M | 3.1 | | 2.83 | |
| GM | General Motors Company | 85.71 | 83.27 | 83.30 | 9.13M | -2.99 | | 3.47 | |
| GME | Gamestop Corp | 25.50 | 24.55 | 24.69 | 10.08M | -0.29 | | 1.16 | |
| GME.W | Gamestop Corp WT | 4.420 | 4.070 | 4.110 | 1.19M | -0.130 | | 3.07 | |
| GME.WS | | 4.420 | 4.070 | 4.110 | 1.19M | -0.130 | | 3.07 | |
| GME.WT | GameStop Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GMED | Globus Medical Inc | 88.42 | 86.01 | 87.50 | 1.62M | 0.44 | | 0.51 | |
| GMR-A | Global Med REIT Inc [Gmre/Pa] | 24.56 | 24.40 | 24.52 | 2.1K | 0.05 | | 0.20 | |
| GMR-B | Global Medical REIT Inc | 25.05 | 25.05 | 25.05 | 200 | -0.08 | | 0.31 | |
| GMRE | Global Medical REIT Inc | 36.77 | 35.66 | 36.71 | 94.4K | 0.83 | | 2.31 | |
| GMREpA | | 24.56 | 24.40 | 24.52 | 2.2K | 0.05 | | 0.20 | |
| GNE | Genie Energy Ltd Cl B | 14.11 | 13.78 | 13.93 | 78.9K | -0.10 | | 0.71 | |
| GNK | Genco Shipping & Trading Ltd | 20.29 | 19.67 | 20.20 | 321.1K | -0.01 | | 0.05 | |
| GNL | Global Net Lease Inc | 9.610 | 9.442 | 9.580 | 2.18M | 0.110 | | 1.16 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 23.45 | 23.15 | 23.27 | 9.3K | -0.03 | | 0.13 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 22.99 | 22.40 | 22.40 | 22.2K | -0.34 | | 1.50 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 24.94 | 24.69 | 24.69 | 5.8K | -0.16 | | 0.63 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 23.66 | 23.36 | 23.36 | 3.4K | -0.13 | | 0.55 | |
| GNLpA | | 23.45 | 23.15 | 23.27 | 9.4K | -0.03 | | 0.13 | |
| GNLpB | | 22.99 | 22.40 | 22.40 | 22.2K | -0.34 | | 1.50 | |
| GNLpD | | 24.94 | 24.69 | 24.69 | 5.9K | -0.16 | | 0.63 | |
| GNLpE | | 23.66 | 23.36 | 23.36 | 3.4K | -0.13 | | 0.55 | |
| GNRC | Generac Holdings Inc | 176.8 | 169.9 | 172.4 | 996.9K | -4.8 | | 2.71 | |
| GNT | Gabelli Natural Resources Gold | 8.100 | 7.946 | 8.030 | 121.8K | -0.120 | | 1.47 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 21.42 | 21.40 | 21.40 | 300 | -0.02 | | 0.09 | |
| GNTpA | | 21.42 | 21.40 | 21.40 | 393 | -0.02 | | 0.09 | |
| GNW | Genworth Financial Inc | 9.059 | 8.880 | 8.950 | 4.98M | 0.040 | | 0.45 | |
| GOF | Claymore/Guggenheim Strategic Fund | 12.39 | 12.22 | 12.29 | 1.37M | -0.15 | | 1.21 | |
| GOLD | Barrick Mining Corp | 51.28 | 49.00 | 50.35 | 623.7K | -1.13 | | 2.20 | |
| GOLF | Acushnet Holdings Corp | 102.22 | 99.48 | 99.84 | 281.9K | -1.85 | | 1.82 | |
| GOOS | Canada Goose Holdings Inc | 12.08 | 10.20 | 10.65 | 5.07M | -2.57 | | 19.44 | |
| GOTU | Gaotu Techedu Inc ADR | 2.230 | 2.060 | 2.070 | 1.01M | -0.140 | | 6.33 | |
| GPC | Genuine Parts Company | 147.5 | 144.8 | 146.2 | 1.44M | -1.7 | | 1.18 | |
| GPI | Group 1 Automotive | 357.9 | 338.9 | 340.7 | 205.4K | -17.1 | | 4.78 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 23.18 | 23.05 | 23.14 | 23.5K | 0.02 | | 0.09 | |
| GPK | Graphic Packaging Holding Company | 13.66 | 13.06 | 13.20 | 9.18M | -0.50 | | 3.65 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 20.79 | 20.35 | 20.76 | 18.9K | 0.21 | | 1.02 | |
| GPMT | Granite Point Mortgage Trust Inc | 2.190 | 2.060 | 2.070 | 207.9K | -0.080 | | 3.72 | |
| GPMTpA | | 20.79 | 20.35 | 20.76 | 18.9K | 0.21 | | 1.02 | |
| GPN | Global Payments Inc | 72.39 | 70.80 | 71.26 | 3.56M | 0.46 | | 0.65 | |
| GPOR | Gulfport Energy Corp | 208.0 | 202.4 | 206.5 | 169.8K | 1.3 | | 0.61 | |
| GPRK | Geopark Hlds Lmtd | 8.280 | 8.030 | 8.170 | 922.3K | -0.170 | | 2.04 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 22.71 | 22.19 | 22.71 | 1.9K | 0.51 | | 2.30 | |
| GRBK | Green Brick Partners | 76.30 | 74.69 | 74.94 | 182.6K | -0.33 | | 0.44 | |
| GRBK.PR.A | Green Brick Partners, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRBKpA | | 22.71 | 22.19 | 22.71 | 1.9K | 0.51 | | 2.30 | |
| GRC | Gorman-Rupp Company | 60.23 | 57.68 | 59.55 | 170.2K | 0.94 | | 1.60 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 32.90 | 31.18 | 32.87 | 329.1K | 1.43 | | 4.55 | |
| GRMN | Garmin Ltd | 205.4 | 197.6 | 198.7 | 1.25M | -6.6 | | 3.20 | |
| GRND | Grindr Inc | 10.300 | 9.870 | 9.920 | 2.76M | -0.380 | | 3.69 | |
| GRNT | Granite Ridge Resources Inc | 5.040 | 4.905 | 4.960 | 430.1K | -0.110 | | 2.17 | |
| GROV | Grove Collaborative Hldgs Inc | 1.510 | 1.475 | 1.480 | 20.0K | -0.020 | | 1.33 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.735 | 9.570 | 9.630 | 36.7K | -0.020 | | 0.21 | |
| GS | Goldman Sachs Group | 910.8 | 876.7 | 890.4 | 3.21M | -22.9 | | 2.51 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 20.23 | 20.07 | 20.18 | 45.8K | -0.04 | | 0.20 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 20.41 | 20.30 | 20.35 | 13.2K | -0.07 | | 0.35 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 20.11 | 19.96 | 19.97 | 40.7K | -0.10 | | 0.47 | |
| GSBD | Goldman Sachs Bdc Inc | 9.350 | 9.160 | 9.250 | 2.32M | -0.130 | | 1.39 | |
| GSK | Gsk Plc ADR | 59.62 | 57.73 | 59.17 | 13.08M | 1.94 | | 3.39 | |
| GSL | Global Ship Lease Inc | 36.00 | 35.31 | 35.56 | 305.3K | -0.44 | | 1.22 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 26.97 | 26.48 | 26.93 | 10.3K | 0.07 | | 0.28 | |
| GSLpB | | 26.97 | 26.48 | 26.93 | 10.3K | 0.07 | | 0.28 | |
| GSpA | | 20.23 | 20.07 | 20.18 | 45.8K | -0.04 | | 0.20 | |
| GSpC | | 20.41 | 20.30 | 20.35 | 13.2K | -0.07 | | 0.35 | |
| GSpD | | 20.11 | 19.96 | 19.97 | 40.8K | -0.10 | | 0.47 | |
| GTES | Gates Industrial Corp Plc | 25.72 | 25.07 | 25.68 | 3.74M | 0.02 | | 0.08 | |
| GTLS | Chart Industries IN | 207.6 | 207.1 | 207.1 | 1.61M | -0.3 | | 0.13 | |
| GTLS-B | Chart Industries Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLS.PR.B | Chart Industries, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTN | Gray Media Inc | 4.430 | 4.250 | 4.320 | 1.09M | -0.100 | | 2.26 | |
| GTN.A | Gray Television Inc Cl A | 12.78 | 11.79 | 12.78 | 458 | 0.54 | | 4.41 | |
| GTY | Getty Realty Corp | 31.34 | 30.58 | 31.22 | 387.2K | 0.63 | | 2.06 | |
| GUG | Guggenheim Active Allocation Fund | 15.90 | 15.54 | 15.90 | 197.0K | 0.22 | | 1.40 | |
| GUT | Gabelli Utility Trust | 6.060 | 5.920 | 6.030 | 254.2K | 0.050 | | 0.84 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 22.71 | 22.48 | 22.53 | 600 | 0.00 | | 0.01 | |
| GUTpC | | 22.71 | 22.48 | 22.53 | 645 | 0.00 | | 0.01 | |
| GVA | Granite Construction Incorporated | 127.1 | 122.5 | 125.8 | 784.4K | 2.8 | | 2.30 | |
| GWH | Ess Tech Inc | 1.580 | 1.400 | 1.400 | 481.8K | -0.210 | | 13.04 | |
| GWH.W | Ess Tech Inc WT | 0.0899 | 0.0538 | 0.0609 | 32.1K | 0.0009 | | 1.50 | |
| GWH.WS | | 0.0899 | 0.0538 | 0.0609 | 32.2K | 0.0009 | | 1.50 | |
| GWRE | Guidewire Software Inc | 134.8 | 125.9 | 126.0 | 1.41M | -6.2 | | 4.68 | |
| GWW | W.W. Grainger | 1,199 | 1,180 | 1,183 | 449.1K | -12 | | 0.99 | |
| GXO | Gxo Logistics Inc | 58.20 | 55.82 | 56.34 | 1.63M | -1.86 | | 3.20 | |
| GYLD | Arrow DJ Global Yield ETF | 13.83 | 13.60 | 13.72 | 5.3K | -0.06 | | 0.44 | |