Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
GGenpact Ltd44.1143.4843.851,310,1000.240.55 
GABGabelli Equity Trust5.9005.8605.860368,300-0.0100.17 
GAB-GGabelli Equity Trust Inc [Gab/Pg]20.8520.7720.775,800-0.050.22 
GAB-HGabelli Equity Trust Inc [Gab/Ph]20.9220.7320.8712,7000.070.34 
GAB-KGabelli Equity Trust Inc 5% Prf20.9720.8320.894,0980.020.10 
GAMGeneral American Investors54.9154.4854.6016,800-0.210.38 
GAM-BGeneral Amern Invs Inc [Gam/Pb]24.8024.6924.754,8760.090.36 
GAPGap Inc22.7222.1522.358,405,3000.140.63 
GATXGATX Corp158.2155.7155.7136,300-2.41.49 
GBGlobal Blue Group Holding Ag7.4507.4407.450130,0630.0000.00 
GB.WGlobal Blue Group Holding Ag WT0.00930.00400.0048123,200-0.006958.97 
GBABGuggenheim Taxable Muni Bond Inv Grd14.8514.7514.8445,7280.100.68 
GBCIGlacier Bancorp Inc44.0542.9442.95484,300-0.621.42 
GBLIGlobal Indemnity Plc32.4130.3130.382,638-2.026.23 
GBTGGlobal Business Travel Group Inc6.6106.4506.490820,282-0.0801.22 
GBXGreenbrier Companies46.9046.3046.32179,900-0.060.13 
GCIGannett Inc3.7203.5453.5901,731,5000.0701.99 
GCOGenesco Inc23.4021.7821.80363,400-1.275.50 
GCT.WGct Semiconductor Holding Inc WT0.09250.08100.0920122,3400.010913.44 
GCTSGct Semiconductor Holding Inc1.2801.1701.2301,207,8000.0806.96 
GCVGabelli Convertible and Income3.8503.8103.83075,0400.0200.52 
GDGeneral Dynamics Corp277.0268.1275.8969,900-1.50.56 
GDDYGodaddy Inc179.0176.0176.91,670,927-1.50.85 
GDIVHarbor Dividend Growth Leaders ETF15.0814.9915.0214,1970.020.11 
GDLThe Gdl Fund8.3808.3308.3704,8810.0350.42 
GDOWestern Asset Global Corporate11.5211.4811.5021,8000.030.26 
GDOTGreen Dot Corp11.0710.1910.78944,0000.050.47 
GDVGabelli Dividend25.4125.2225.27103,3660.020.08 
GDV-HGabelli Dividend & Income Trust [Gdv/Ph]22.9222.8222.842,8000.040.18 
GDV-KGabelli Dividend & Income Trust18.3518.2918.293,5000.030.16 
GEGE Aerospace247.0238.5245.56,912,9773.51.45 
GEFGreif Bros Corp65.4964.0864.50237,0720.310.48 
GEF.BGreif Bros Corp Cl B67.5965.5567.2920,1670.460.69 
GELGenesis Energy LP16.8516.5016.70601,2000.191.15 
GENIGenius Sports Ltd10.0209.6009.6604,993,1590.2802.99 
GEOGeo Group Inc27.2026.0426.122,643,397-0.843.12 
GESGuess Inc12.6412.1212.291,152,313-0.171.36 
GETYGetty Images Holdings Inc Cl A2.0901.7901.8906,256,2390.20011.83 
GEVGE Vernova Inc484.3464.0483.53,096,40018.23.90 
GFNew Germany Fund11.8611.7811.8012,993-0.030.25 
GFFGriffon Corp72.6570.0370.47359,700-1.482.06 
GFIGold Fields Ltd ADR24.3523.9124.353,448,7000.130.54 
GFLGfl Environmental Inc50.4649.7449.89466,453-0.390.78 
GFRGreenfire Resources Ltd4.8404.6204.820178,2920.2305.01 
GGBGerdau S.A. ADR3.0703.0003.05020,998,339-0.1003.17 
GGGGraco Inc86.0685.2685.48715,561-0.040.05 
GGTGabelli Global Multi-Media Trust4.1004.0304.070170,6770.0300.74 
GGT-EGabelli Multimedia Trust Inc [Ggt/Pe]22.5822.5822.58200-0.411.78 
GGT-GGabelli Multimedia Trust Inc 5.125% Prf23.0322.5822.58500-0.341.48 
GGZGabelli Global Small and Mid CA13.2513.1213.213,7300.080.61 
GHCGraham Holdings Company962.5953.8957.149,7491.80.19 
GHGGreentree Hospitality Group Ltd ADR2.1802.0302.07031,300-0.0803.72 
GHIGreystone Housing Impact Investors LP12.0011.7011.9525,4050.090.76 
GHLDGuild Holdings Company Cl A15.5014.8014.875,877-0.151.00 
GHMGraham Corp46.7445.2645.88109,675-0.621.33 
GHYPGIM Global High Yield Fund13.4313.3013.3999,3790.120.90 
GIBCGI Group109.6108.4108.7203,6870.00.02 
GICGlobal Industrial Co.27.5427.0527.06110,600-0.361.31 
GILGildan Activewear48.9347.8347.92507,512-0.901.84 
GISGeneral Mills54.6753.9654.234,229,329-0.270.50 
GJHStrats Sm Trust For United States9.6509.6209.6453,700-0.0250.26 
GJOStrats Sm Trust For Wal-Mart Stores Inc24.9524.8024.801,100-0.261.04 
GJPStrats Sm Trust For Dominion Resources24.9024.0124.905980.451.82 
GJRStrats Sm Trust For The Procter & Gamble24.9224.8024.80300-0.311.23 
GJSStrats Sm Trust For Goldman Sachs Group22.8222.4822.485,247-0.190.84 
GJTStrats Sm Trust For Allstate Corp22.6022.6022.60200-0.050.22 
GKOSGlaukos Corp102.5696.1099.151,778,6003.513.67 
GLGlobe Life Inc120.8119.5119.8403,600-0.30.26 
GL-DGlobe Life Inc 4.25% Junior Debt15.9815.9015.9114,6000.040.25 
GLO-AGaslog Partners LP [Glop/Pa]25.6925.4725.472,688-0.020.08 
GLO-BGaslog Partners LP [Glop/Pb]25.7025.5525.702,4000.120.47 
GLO-CGaslog Partners LP [Glop/Pc]25.5425.5425.542030.000.00 
GLOBGlobant S.A.104.2101.0101.1913,900-2.22.11 
GLPGlobal Partners LP54.8853.4654.0063,8910.350.65 
GLP-BGlobal Partners L.P.25.7425.6425.722,7000.030.12 
GLWCorning Inc50.7750.2650.452,951,328-0.160.32 
GMGeneral Motors Company50.4049.2749.8710,602,6710.941.92 
GMEGamestop Corp29.4128.4228.5515,716,398-1.605.31 
GMEDGlobus Medical Inc61.7460.1260.801,413,608-0.671.09 
GMR-AGlobal Med REIT Inc [Gmre/Pa]25.2025.1525.182,4000.070.30 
GMREGlobal Medical REIT Inc6.5106.3506.380590,8550.0500.79 
GMSGms Inc79.8577.5477.78252,000-1.702.14 
GNEGenie Energy Ltd Cl B24.1023.0123.96214,7910.994.31 
GNKGenco Shipping & Trading Ltd14.0213.6413.90795,2580.392.89 
GNLGlobal Net Lease Inc7.8507.6607.6801,129,609-0.0500.65 
GNL-AGlobal Net Lease Inc [Gnl/Pa]22.5922.2822.3123,0000.030.13 
GNL-BGlobal Net Lease Inc 6.875% Prf21.2021.0521.203,0000.160.75 
GNL-DGlobal Net Lease Inc 7.50% Sr D22.8722.6522.871,6760.271.19 
GNL-EGlobal Net Lease Inc 7.375% Sr E22.4622.0922.173,0110.090.40 
GNRCGenerac Holdings Inc132.0128.9129.81,115,459-1.00.79 
GNTGabelli Natural Resources Gold6.4806.3806.45065,0510.0500.78 
GNT-AGamco Nat Res Gold & Income TR [Gnt/Pa]21.6121.6121.61200-0.010.02 
GNTYGuaranty Bancshares Inc42.2540.8941.8638,522-0.340.81 
GNWGenworth Financial Inc6.9706.8506.9204,635,2610.0500.73 
GOFClaymore/Guggenheim Strategic Fund14.8514.7514.801,092,8960.010.07 
GOLFAcushnet Holdings Corp74.2172.3972.74387,204-0.450.61 
GOOSCanada Goose Holdings Inc11.8511.3311.60717,687-0.060.51 
GOTUGaotu Techedu Inc ADR4.0903.9803.990668,567-0.0400.99 
GPCGenuine Parts Company126.2123.1123.3980,036-3.22.56 
GPIGroup 1 Automotive447.3438.7442.6119,0300.00.01 
GPJAGeorgia Power Company Series 2017A 5.00%21.6921.4021.4311,038-0.140.65 
GPKGraphic Packaging Holding Company22.4821.7021.853,807,271-0.632.80 
GPM-AGranite Point Mortgage Trust 7.00% Sr A18.5418.3818.523,8350.120.68 
GPMTGranite Point Mortgage Trust Inc2.6102.5202.560523,936-0.0401.54 
GPNGlobal Payments Inc80.8679.3579.634,868,898-1.101.36 
GPORGulfport Energy Corp190.4186.5188.5150,9252.81.51 
GPRKGeopark Hlds Lmtd7.5707.2807.520555,3810.2503.44 
GRB-AGreen Brick Partners Inc [Grbk.A]23.3723.1823.194,678-0.090.41 
GRBKGreen Brick Partners63.3260.6660.77309,200-1.532.46 
GRCGorman-Rupp Company37.6636.9237.2253,400-0.200.53 
GRDNGuardian Pharmacy Services Inc Cl A20.7320.0620.16165,800-0.472.28 
GRMNGarmin Ltd211.6208.9209.1926,862-1.00.47 
GRNDGrindr Inc23.7522.9223.261,489,0450.291.26 
GRNTGranite Ridge Resources Inc6.1505.9406.100611,4390.1903.21 
GROVGrove Collaborative Hldgs Inc1.3201.2051.23092,700-0.0503.91 
GRP.UGranite Real Estate Inc51.6851.6851.682,365-0.240.46 
GRWTcw Compounders ETF34.5834.1634.506,9780.040.13 
GRXThe Gabelli Healthcare & Wellness Trust9.7409.6809.68040,6540.0100.10 
GSGoldman Sachs Group629.8614.6624.22,061,7119.31.51 
GS-AGoldman Sachs Group Inc [Gs/Pa]21.3921.2121.2592,800-0.020.09 
GS-CGoldman Sachs Group Inc [Gs/Pc]21.4821.3621.4844,6000.160.75 
GS-DGoldman Sachs Group Inc [Gs/Pd]21.1721.0921.16150,1000.030.14 
GSBDGoldman Sachs Bdc Inc11.7211.5711.60579,000-0.010.09 
GSKGsk Plc ADR41.7641.3241.624,494,3040.320.77 
GSLGlobal Ship Lease Inc25.8825.3025.77413,9270.532.10 
GSL-BGlobal Ship Lease Inc [Gsl/Pb]26.3126.0726.107,265-0.120.46 
GTESGates Industrial Corp Plc22.4022.0222.161,474,8940.030.14 
GTL-BChart Industries Inc [Gtls.B]55.6255.0555.324,575-0.010.02 
GTLSChart Industries IN149.1145.2146.41,278,767-1.00.69 
GTNGray Media Inc4.2204.0304.0601,794,3420.0100.25 
GTN.AGray Television Inc Cl A10.0008.5109.10010,8000.2202.48 
GTYGetty Realty Corp29.6429.2829.32257,900-0.150.51 
GUGGuggenheim Active Allocation Fund16.5015.1515.26119,6120.030.20 
GUTGabelli Utility Trust5.7505.6605.720220,8890.0400.70 
GUT-CGabelli Utility Trust [Gut/Pc]23.0322.8122.914,011-0.100.42 
GVAGranite Construction Incorporated91.2789.6990.11501,6100.200.22 
GWHEss Tech Inc1.2801.2001.20097,391-0.0201.64 
GWH.WEss Tech Inc WT0.04790.04790.047913,0250.010427.73 
GWREGuidewire Software Inc254.7249.7250.8653,900-1.00.39 
GWWW.W. Grainger1,0831,0741,079166,200-70.62 
GXOGxo Logistics Inc44.5043.5943.641,179,651-0.410.93 
GYLDArrow DJ Global Yield ETF13.3513.1513.357,6690.130.98 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.97.14.88
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84
--%>