| G | Genpact Ltd | 28.92 | 27.55 | 28.28 | 1.18M | 0.76 | | 2.76 | |
| GAB | Gabelli Equity Trust | 5.710 | 5.623 | 5.645 | 725.3K | -0.030 | | 0.53 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 19.98 | 19.85 | 19.91 | 1.9K | -0.08 | | 0.42 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 19.98 | 19.83 | 19.84 | 5.7K | -0.05 | | 0.25 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 19.97 | 19.85 | 19.97 | 2.0K | -0.03 | | 0.15 | |
| GABpG | | 19.98 | 19.85 | 19.91 | 1.9K | -0.08 | | 0.42 | |
| GABpH | | 19.98 | 19.83 | 19.84 | 5.5K | -0.05 | | 0.25 | |
| GABpK | | 19.97 | 19.85 | 19.97 | 1.8K | -0.03 | | 0.15 | |
| GAM | General American Investors | 64.14 | 63.34 | 63.98 | 15.7K | 0.20 | | 0.31 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 24.95 | 24.79 | 24.89 | 3.8K | 0.09 | | 0.36 | |
| GAMpB | | 24.95 | 24.79 | 24.90 | 3.3K | 0.10 | | 0.40 | |
| GAP | Gap Inc | 18.92 | 18.87 | 18.92 | 310 | 0.10 | | 0.54 | |
| GATX | GATX Corp | 171.8 | 171.8 | 171.8 | 391 | 0.1 | | 0.04 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 14.46 | 14.29 | 14.32 | 47.4K | -0.13 | | 0.90 | |
| GBCI | Glacier Bancorp Inc | 52.85 | 52.85 | 52.85 | 200 | 0.10 | | 0.19 | |
| GBTG | Global Business Travel Group Inc | 9.420 | 9.390 | 9.400 | 1.61M | 0.010 | | 0.11 | |
| GBX | Greenbrier Companies | 50.33 | 47.83 | 47.91 | 434.1K | -1.13 | | 2.31 | |
| GCO | Genesco Inc | 34.50 | 33.58 | 34.00 | 79.1K | 0.13 | | 0.38 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.5500 | 0.4500 | 0.4531 | 40.3K | -0.0369 | | 7.53 | |
| GCTS | Gct Semiconductor Holding Inc | 2.760 | 2.700 | 2.739 | 25.9K | -0.021 | | 0.78 | |
| GCTS.WS | | 0.5500 | 0.3900 | 0.4531 | 39.7K | -0.0369 | | 7.53 | |
| GCTS.WT | GCT Semiconductor Holding, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GCV | Gabelli Convertible and Income | 4.700 | 4.640 | 4.685 | 26.9K | 0.010 | | 0.21 | |
| GD | General Dynamics Corp | 362.9 | 362.9 | 362.9 | 100 | 0.0 | | 0.00 | |
| GDDY | Godaddy Inc | 88.52 | 86.51 | 86.91 | 711.2K | 2.03 | | 2.39 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 18.39 | 18.29 | 18.30 | 9.6K | -0.15 | | 0.84 | |
| GDL | The Gdl Fund | 8.500 | 8.450 | 8.459 | 9.4K | -0.011 | | 0.13 | |
| GDO | Western Asset Global Corporate | 10.84 | 10.60 | 10.72 | 45.3K | 0.00 | | 0.00 | |
| GDOT | Green Dot Corp | 13.62 | 13.45 | 13.49 | 531.5K | -0.01 | | 0.07 | |
| GDV | Gabelli Dividend | 29.54 | 29.29 | 29.47 | 66.1K | 0.05 | | 0.17 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 21.72 | 21.60 | 21.72 | 2.9K | 0.20 | | 0.93 | |
| GDV-K | Gabelli Dividend & Income Trust | 17.71 | 17.42 | 17.47 | 6.6K | 0.07 | | 0.40 | |
| GDVpH | | 21.72 | 21.60 | 21.72 | 2.9K | 0.20 | | 0.93 | |
| GDVpK | | 17.71 | 17.42 | 17.47 | 6.5K | 0.07 | | 0.40 | |
| GE | GE Aerospace | 375.5 | 375.5 | 375.5 | 50 | 0.6 | | 0.15 | |
| GEF | Greif Bros Corp | 75.42 | 73.89 | 74.90 | 79.2K | 0.32 | | 0.43 | |
| GEF.B | Greif Bros Corp Cl B | 94.00 | 91.80 | 93.15 | 40.2K | -0.49 | | 0.52 | |
| GEL | Genesis Energy LP | 14.42 | 13.96 | 13.96 | 87.9K | -0.10 | | 0.71 | |
| GENI | Genius Sports Ltd | 6.545 | 6.105 | 6.360 | 3.49M | 0.300 | | 4.95 | |
| GEO | Geo Group Inc | 30.68 | 28.55 | 30.34 | 808.1K | 0.78 | | 2.64 | |
| GETY | Getty Images Holdings Inc Cl A | 0.7700 | 0.7390 | 0.7494 | 56.1K | -0.0206 | | 2.68 | |
| GEV | GE Vernova Inc | 1,136 | 1,115 | 1,136 | 3.8K | 2 | | 0.19 | |
| GF | New Germany Fund | 11.64 | 11.30 | 11.44 | 23.2K | -0.01 | | 0.09 | |
| GFF | Griffon Corp | 97.40 | 92.30 | 92.44 | 129.9K | -5.16 | | 5.29 | |
| GFI | Gold Fields Ltd ADR | 34.90 | 33.72 | 34.79 | 34.9K | 1.06 | | 3.13 | |
| GFL | Gfl Environmental Inc | 37.98 | 36.73 | 37.44 | 1.51M | 0.63 | | 1.71 | |
| GFR | Greenfire Resources Ltd | 5.690 | 5.558 | 5.620 | 50.8K | -0.040 | | 0.71 | |
| GGB | Gerdau S.A. ADR | 4.036 | 4.036 | 4.036 | 100 | 0.016 | | 0.40 | |
| GGG | Graco Inc | 76.06 | 74.58 | 74.82 | 595.9K | -0.79 | | 1.04 | |
| GGT | Gabelli Global Multi-Media Trust | 4.290 | 4.155 | 4.155 | 505.1K | -0.010 | | 0.24 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 20.09 | 20.02 | 20.04 | 1.3K | -0.23 | | 1.13 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 20.11 | 19.90 | 20.08 | 7.0K | 0.11 | | 0.55 | |
| GGTpE | | 20.09 | 20.02 | 20.04 | 1.2K | -0.23 | | 1.13 | |
| GGTpG | | 20.11 | 19.90 | 20.08 | 6.9K | 0.11 | | 0.55 | |
| GGZ | Gabelli Global Small and Mid CA | 16.40 | 16.30 | 16.30 | 7.6K | 0.06 | | 0.37 | |
| GHC | Graham Holdings Company | 1,183 | 1,139 | 1,172 | 5.3K | 28 | | 2.50 | |
| GHG | Greentree Hospitality Group Ltd ADR | 1.150 | 1.140 | 1.150 | 2.2K | 0.020 | | 1.77 | |
| GHI | Greystone Housing Impact Investors LP | 5.910 | 5.780 | 5.900 | 21.1K | 0.080 | | 1.38 | |
| GHM | Graham Corp | 122.1 | 118.6 | 119.5 | 87.8K | -4.4 | | 3.51 | |
| GHY | Gim Global High Yield Fund | 12.29 | 11.97 | 12.04 | 125.7K | -0.06 | | 0.50 | |
| GIB | CGI Group | 66.78 | 64.60 | 65.47 | 148.7K | 0.90 | | 1.39 | |
| GIC | Global Industrial Co. | 33.98 | 33.01 | 33.13 | 60.4K | -0.26 | | 0.78 | |
| GIL | Gildan Activewear | 52.17 | 51.02 | 51.69 | 492.3K | 0.04 | | 0.08 | |
| GIS | General Mills | 37.70 | 37.55 | 37.60 | 1.6K | -0.17 | | 0.45 | |
| GIX | Gigcapital9 Corp. Class A Ordinary Share | 9.930 | 9.930 | 9.930 | 20.1K | 9.800 | | ∞ | |
| GJH | Strats Sm Trust For United States | 9.500 | 9.500 | 9.500 | 589 | 0.000 | | 0.00 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 24.90 | 24.74 | 24.85 | 1.6K | 0.13 | | 0.51 | |
| GJP | Strats Sm Trust For Dominion Resources | 24.47 | 24.47 | 24.47 | 898 | 0.00 | | 0.00 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 24.70 | 24.70 | 24.70 | 400 | -0.29 | | 1.16 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 23.44 | 23.22 | 23.41 | 4.0K | 0.19 | | 0.82 | |
| GJT | Strats Sm Trust For Allstate Corp | 23.22 | 23.22 | 23.22 | 1.1K | -0.27 | | 1.13 | |
| GKOS | Glaukos Corp | 137.6 | 137.6 | 137.6 | 100 | 0.0 | | 0.00 | |
| GL | Globe Life Inc | 180.1 | 180.1 | 180.1 | 100 | 0.0 | | 0.00 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 15.40 | 15.16 | 15.24 | 24.1K | 0.04 | | 0.26 | |
| GLAS | | 12.98 | 12.10 | 12.32 | 1.66M | 0.00 | | NaN | |
| GLE- | Galaxyedge Acquisition Corporation Ord | 0.1900 | 0.1660 | 0.1660 | 300 | 0.0000 | | 0.00 | |
| GLE.U | Galaxyedge Acquisition Corporation Units | 10.08 | 10.08 | 10.08 | 100 | 0.00 | | 0.00 | |
| GLED | Galaxyedge Acquisition Corp | 9.950 | 9.950 | 9.950 | 900 | 0.010 | | 0.10 | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 25.64 | 25.52 | 25.62 | 4.2K | 0.02 | | 0.08 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 25.97 | 25.65 | 25.75 | 2.9K | 0.15 | | 0.57 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 25.70 | 25.54 | 25.60 | 4.7K | 0.08 | | 0.29 | |
| GLOB | Globant S.A. | 31.92 | 29.06 | 31.40 | 2.17M | 2.45 | | 8.47 | |
| GLOPpA | | 25.64 | 25.52 | 25.62 | 4.1K | 0.02 | | 0.08 | |
| GLOPpB | | 25.97 | 25.65 | 25.75 | 2.7K | 0.15 | | 0.57 | |
| GLOPpC | | 25.70 | 25.54 | 25.60 | 4.5K | 0.08 | | 0.29 | |
| GLP | Global Partners LP | 47.45 | 46.55 | 47.41 | 26.4K | 0.82 | | 1.76 | |
| GLP-B | Global Partners L.P. | 25.43 | 25.39 | 25.40 | 60.4K | 0.02 | | 0.08 | |
| GLpD | | 15.40 | 15.16 | 15.21 | 22.2K | 0.03 | | 0.20 | |
| GLPpB | | 25.56 | 25.36 | 25.40 | 58.2K | 0.02 | | 0.08 | |
| GLW | Corning Inc | 222.6 | 207.0 | 214.3 | 181.3K | -6.4 | | 2.90 | |
| GM | General Motors Company | 75.50 | 75.50 | 75.50 | 250 | -0.02 | | 0.03 | |
| GME | Gamestop Corp | 22.63 | 22.35 | 22.59 | 12.4K | -0.05 | | 0.22 | |
| GME.W | Gamestop Corp WT | 2.990 | 2.760 | 2.910 | 338.4K | 0.120 | | 4.30 | |
| GME.WS | | 2.990 | 2.760 | 2.910 | 306.0K | 0.120 | | 4.30 | |
| GME.WT | GameStop Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GMED | Globus Medical Inc | 80.21 | 75.14 | 75.97 | 1.98M | -3.05 | | 3.86 | |
| GMRS | Gmr Solutions Inc | 14.76 | 14.76 | 14.76 | 100 | 0.00 | | 0.00 | |
| GNE | Genie Energy Ltd Cl B | 14.74 | 14.49 | 14.57 | 20.5K | 0.13 | | 0.90 | |
| GNK | Genco Shipping & Trading Ltd | 25.19 | 24.58 | 24.68 | 103.1K | -0.12 | | 0.48 | |
| GNL | Global Net Lease Inc | 9.040 | 8.900 | 8.930 | 1.49M | -0.010 | | 0.11 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 23.36 | 22.81 | 23.36 | 6.3K | 0.45 | | 1.96 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 22.26 | 21.58 | 21.87 | 6.8K | 0.28 | | 1.30 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 23.83 | 23.38 | 23.67 | 1.6K | 0.28 | | 1.20 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 23.22 | 23.07 | 23.16 | 2.6K | 0.07 | | 0.28 | |
| GNLpA | | 23.34 | 22.81 | 23.32 | 5.5K | 0.50 | | 2.19 | |
| GNLpB | | 22.26 | 21.58 | 21.97 | 4.7K | 0.35 | | 1.62 | |
| GNLpD | | 23.83 | 23.38 | 23.67 | 1.4K | 0.47 | | 2.03 | |
| GNLpE | | 23.22 | 23.07 | 23.16 | 2.0K | 0.07 | | 0.28 | |
| GNRC | Generac Holdings Inc | 294.0 | 269.2 | 270.3 | 592.4K | -22.6 | | 7.71 | |
| GNT | Gabelli Natural Resources Gold | 8.310 | 8.130 | 8.130 | 114.3K | -0.020 | | 0.25 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 20.28 | 20.02 | 20.24 | 3.5K | 0.00 | | 0.00 | |
| GNTpA | | 20.28 | 20.02 | 20.24 | 3.2K | 0.00 | | 0.00 | |
| GNW | Genworth Financial Inc | 9.645 | 9.495 | 9.540 | 2.35M | 0.080 | | 0.84 | |
| GOF | Claymore/Guggenheim Strategic Fund | 10.93 | 10.88 | 10.88 | 825 | -0.06 | | 0.55 | |
| GOLD | Gold.com Inc | 43.40 | 41.56 | 42.53 | 449.6K | 0.92 | | 2.21 | |
| GOLF | Acushnet Holdings Corp | 119.4 | 115.2 | 118.3 | 91.7K | -0.2 | | 0.19 | |
| GOOS | Canada Goose Holdings Inc | 9.770 | 9.410 | 9.540 | 255.6K | 0.040 | | 0.42 | |
| GOTU | Gaotu Techedu Inc ADR | 1.815 | 1.660 | 1.770 | 550.2K | 0.110 | | 6.63 | |
| GPC | Genuine Parts Company | 119.7 | 116.9 | 117.4 | 404.4K | -0.6 | | 0.49 | |
| GPI | Group 1 Automotive | 294.0 | 284.4 | 286.5 | 78.6K | -4.6 | | 1.57 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 21.37 | 21.20 | 21.25 | 19.9K | 0.12 | | 0.57 | |
| GPK | Graphic Packaging Holding Company | 10.85 | 10.55 | 10.61 | 2.19M | 0.04 | | 0.38 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 18.13 | 17.17 | 18.00 | 81.8K | 0.58 | | 3.33 | |
| GPMT | Granite Point Mortgage Trust Inc | 1.470 | 1.470 | 1.470 | 270 | 0.000 | | 0.00 | |
| GPMTpA | | 18.13 | 17.17 | 18.00 | 77.6K | 0.50 | | 2.86 | |
| GPN | Global Payments Inc | 76.59 | 72.06 | 75.06 | 2.17M | 2.49 | | 3.43 | |
| GPOR | Gulfport Energy Corp | 168.3 | 165.0 | 165.3 | 1.9K | -0.2 | | 0.10 | |
| GPRK | Geopark Hlds Lmtd | 9.200 | 9.200 | 9.200 | 100 | 0.150 | | 1.66 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 22.09 | 21.39 | 21.63 | 2.7K | -0.08 | | 0.37 | |
| GRBK | Green Brick Partners | 80.40 | 78.65 | 78.67 | 153.0K | -1.38 | | 1.72 | |
| GRBK.PR.A | Green Brick Partners, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRBKpA | | 22.09 | 21.39 | 21.63 | 2.5K | -0.02 | | 0.09 | |
| GRC | Gorman-Rupp Company | 92.78 | 88.08 | 88.80 | 159.8K | -3.02 | | 3.29 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 42.72 | 40.54 | 42.07 | 312.2K | 0.26 | | 0.62 | |
| GRMN | Garmin Ltd | 241.2 | 234.9 | 237.6 | 227.7K | 0.1 | | 0.04 | |
| GRND | Grindr Inc | 16.36 | 14.38 | 15.70 | 3.17M | 1.32 | | 9.19 | |
| GRNT | Granite Ridge Resources Inc | 4.466 | 4.330 | 4.365 | 670.5K | -0.050 | | 1.13 | |
| GROV | Grove Collaborative Hldgs Inc | 1.310 | 1.240 | 1.265 | 10.2K | 0.010 | | 0.80 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.500 | 9.300 | 9.470 | 12.7K | 0.020 | | 0.21 | |
| GS | Goldman Sachs Group | 1,034 | 1,003 | 1,020 | 653.5K | 8 | | 0.81 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 19.38 | 19.08 | 19.27 | 126.2K | 0.13 | | 0.68 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 19.33 | 19.22 | 19.24 | 67.6K | -0.01 | | 0.05 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 19.05 | 18.89 | 18.94 | 121.1K | 0.07 | | 0.37 | |
| GSBD | Goldman Sachs Bdc Inc | 9.650 | 9.650 | 9.650 | 1.5K | -0.040 | | 0.41 | |
| GSK | Gsk Plc ADR | 52.41 | 51.66 | 52.18 | 10.9K | 0.87 | | 1.70 | |
| GSL | Global Ship Lease Inc | 38.40 | 37.53 | 37.82 | 110.0K | 0.18 | | 0.48 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 27.10 | 26.65 | 26.75 | 7.5K | 0.10 | | 0.36 | |
| GSLpB | | 27.10 | 26.65 | 26.75 | 6.7K | -0.06 | | 0.21 | |
| GSpA | | 19.38 | 19.08 | 19.27 | 115.9K | 0.15 | | 0.78 | |
| GSpC | | 19.33 | 19.22 | 19.24 | 51.6K | -0.01 | | 0.05 | |
| GSpD | | 19.05 | 18.89 | 18.94 | 101.3K | 0.05 | | 0.26 | |
| GTES | Gates Industrial Corp Plc | 27.15 | 27.15 | 27.15 | 200 | -0.01 | | 0.04 | |
| GTLS | Chart Industries IN | 209.2 | 208.6 | 208.8 | 553.6K | -0.3 | | 0.12 | |
| GTLS-B | Chart Industries Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLS.PR.B | Chart Industries, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTN | Gray Media Inc | 4.008 | 4.000 | 4.000 | 392 | 0.010 | | 0.25 | |
| GTN.A | Gray Television Inc Cl A | 7.540 | 7.080 | 7.080 | 5.7K | 0.080 | | 1.14 | |
| GTY | Getty Realty Corp | 33.68 | 33.28 | 33.62 | 168.9K | 0.24 | | 0.72 | |
| GUG | Guggenheim Active Allocation Fund | 16.00 | 15.81 | 15.91 | 57.5K | -0.07 | | 0.44 | |
| GUT | Gabelli Utility Trust | 6.620 | 6.550 | 6.552 | 168.6K | -0.040 | | 0.61 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 21.78 | 21.26 | 21.75 | 1.0K | -0.03 | | 0.11 | |
| GUTpC | | 21.78 | 21.26 | 21.75 | 421 | -0.03 | | 0.11 | |
| GVA | Granite Construction Incorporated | 149.6 | 149.4 | 149.6 | 897 | -0.2 | | 0.15 | |
| GWH | Ess Tech Inc | 0.9072 | 0.8591 | 0.9072 | 16.0K | -0.0150 | | 1.63 | |
| GWH.W | Ess Tech Inc WT | 0.0100 | 0.0051 | 0.0055 | 197.8K | -0.0043 | | 43.88 | |
| GWH.WS | | 0.0100 | 0.0051 | 0.0055 | 197.2K | -0.0043 | | 43.88 | |
| GWRE | Guidewire Software Inc | 132.1 | 125.0 | 127.7 | 759.8K | 4.6 | | 3.74 | |
| GWW | W.W. Grainger | 1,370 | 1,338 | 1,339 | 206.0K | -22 | | 1.63 | |
| GXO | Gxo Logistics Inc | 51.72 | 50.18 | 51.29 | 612.8K | 0.58 | | 1.14 | |
| GYLD | Arrow DJ Global Yield ETF | 14.15 | 14.10 | 14.15 | 1.1K | -0.11 | | 0.77 | |