| G | Genpact Ltd | 28.52 | 27.61 | 28.10 | 1.72M | -0.14 | | 0.50 | |
| GAB | Gabelli Equity Trust | 5.615 | 5.485 | 5.555 | 2.34M | 0.080 | | 1.46 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 19.79 | 19.70 | 19.77 | 3.1K | -0.01 | | 0.05 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 19.78 | 19.64 | 19.66 | 7.7K | -0.12 | | 0.61 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 19.95 | 19.74 | 19.74 | 1.8K | -0.04 | | 0.20 | |
| GABpG | | 19.79 | 19.70 | 19.77 | 1.5K | -0.01 | | 0.05 | |
| GABpH | | 19.78 | 19.64 | 19.66 | 5.5K | -0.12 | | 0.61 | |
| GABpK | | 19.95 | 19.74 | 19.74 | 1.3K | -0.04 | | 0.20 | |
| GAM | General American Investors | 63.94 | 63.16 | 63.58 | 35.0K | -0.53 | | 0.83 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 24.81 | 24.76 | 24.78 | 6.2K | -0.01 | | 0.02 | |
| GAMpB | | 24.81 | 24.76 | 24.78 | 5.7K | -0.01 | | 0.02 | |
| GAP | Gap Inc | 21.34 | 20.48 | 20.61 | 5.04M | -0.53 | | 2.51 | |
| GATX | GATX Corp | 180.4 | 176.9 | 179.7 | 61.3K | 2.6 | | 1.46 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 14.19 | 14.02 | 14.06 | 80.8K | -0.12 | | 0.84 | |
| GBCI | Glacier Bancorp Inc | 49.32 | 48.38 | 48.95 | 463.4K | 0.50 | | 1.03 | |
| GBTG | Global Business Travel Group Inc | 9.385 | 9.350 | 9.375 | 3.61M | 0.030 | | 0.32 | |
| GBX | Greenbrier Companies | 51.03 | 49.78 | 50.19 | 146.3K | 0.51 | | 1.03 | |
| GCO | Genesco Inc | 35.92 | 34.66 | 35.81 | 71.6K | 0.12 | | 0.34 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.6200 | 0.4900 | 0.5000 | 135.8K | -0.0838 | | 14.35 | |
| GCTS | Gct Semiconductor Holding Inc | 3.130 | 2.800 | 2.900 | 3.79M | -0.280 | | 8.81 | |
| GCTS.WS | | 0.6227 | 0.4900 | 0.5000 | 134.5K | -0.0838 | | 14.35 | |
| GCTS.WT | GCT Semiconductor Holding, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GCV | Gabelli Convertible and Income | 4.620 | 4.540 | 4.610 | 75.8K | 0.010 | | 0.22 | |
| GD | General Dynamics Corp | 348.5 | 340.8 | 343.3 | 712.3K | -6.7 | | 1.90 | |
| GDDY | Godaddy Inc | 76.92 | 73.25 | 75.02 | 1.32M | -2.05 | | 2.66 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 18.67 | 18.61 | 18.63 | 9.2K | 0.01 | | 0.07 | |
| GDL | The Gdl Fund | 8.475 | 8.440 | 8.460 | 8.3K | 0.040 | | 0.48 | |
| GDO | Western Asset Global Corporate | 10.68 | 10.63 | 10.66 | 25.7K | 0.00 | | 0.00 | |
| GDOT | Green Dot Corp | 12.97 | 12.76 | 12.91 | 310.2K | 0.17 | | 1.33 | |
| GDV | Gabelli Dividend | 29.11 | 27.88 | 28.98 | 113.4K | 0.00 | | 0.00 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 22.15 | 21.71 | 21.96 | 1.7K | 0.19 | | 0.87 | |
| GDV-K | Gabelli Dividend & Income Trust | 17.77 | 17.47 | 17.47 | 4.2K | 0.01 | | 0.06 | |
| GDVpH | | 22.15 | 21.71 | 21.96 | 1.5K | 0.19 | | 0.87 | |
| GDVpK | | 17.77 | 17.47 | 17.47 | 3.8K | -0.04 | | 0.23 | |
| GE | GE Aerospace | 361.3 | 354.5 | 355.5 | 2.53M | -2.1 | | 0.60 | |
| GEF | Greif Bros Corp | 69.92 | 67.46 | 69.21 | 74.2K | 0.31 | | 0.45 | |
| GEF.B | Greif Bros Corp Cl B | 88.50 | 85.56 | 86.11 | 164.5K | -0.60 | | 0.69 | |
| GEL | Genesis Energy LP | 14.50 | 14.04 | 14.23 | 162.5K | -0.26 | | 1.80 | |
| GENI | Genius Sports Ltd | 6.300 | 5.920 | 5.940 | 4.78M | -0.160 | | 2.62 | |
| GEO | Geo Group Inc | 30.08 | 29.00 | 29.64 | 1.62M | 0.39 | | 1.33 | |
| GETY | Getty Images Holdings Inc Cl A | 2.660 | 0.756 | 1.117 | 203.73M | 0.511 | | 84.51 | |
| GEV | GE Vernova Inc | 1,145 | 1,102 | 1,127 | 2.57M | 18 | | 1.58 | |
| GF | New Germany Fund | 11.84 | 11.76 | 11.84 | 4.3K | -0.13 | | 1.09 | |
| GFF | Griffon Corp | 91.87 | 88.90 | 89.45 | 108.6K | -1.70 | | 1.87 | |
| GFI | Gold Fields Ltd ADR | 37.25 | 34.23 | 34.62 | 4.23M | -3.98 | | 10.31 | |
| GFL | Gfl Environmental Inc | 35.35 | 34.59 | 35.03 | 1.1M | -0.10 | | 0.28 | |
| GFR | Greenfire Resources Ltd | 5.625 | 5.350 | 5.500 | 137.5K | 0.000 | | 0.00 | |
| GGB | Gerdau S.A. ADR | 4.280 | 4.180 | 4.255 | 14.92M | 0.085 | | 2.04 | |
| GGG | Graco Inc | 76.21 | 74.94 | 75.48 | 585.1K | -0.52 | | 0.68 | |
| GGT | Gabelli Global Multi-Media Trust | 4.250 | 4.185 | 4.190 | 483.3K | 0.000 | | 0.00 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 20.07 | 19.96 | 20.07 | 800 | 0.03 | | 0.15 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 20.31 | 20.06 | 20.11 | 6.7K | -0.05 | | 0.25 | |
| GGTpE | | 20.07 | 19.96 | 20.07 | 819 | 0.03 | | 0.15 | |
| GGTpG | | 20.31 | 20.06 | 20.11 | 6.6K | -0.05 | | 0.25 | |
| GGZ | Gabelli Global Small and Mid CA | 16.16 | 16.03 | 16.04 | 6.5K | 0.12 | | 0.75 | |
| GHC | Graham Holdings Company | 1,190 | 1,139 | 1,140 | 5.0K | -4 | | 0.36 | |
| GHG | Greentree Hospitality Group Ltd ADR | 1.150 | 1.120 | 1.130 | 5.7K | 0.000 | | 0.00 | |
| GHI | Greystone Housing Impact Investors LP | 5.650 | 5.300 | 5.590 | 172.1K | 0.470 | | 9.06 | |
| GHM | Graham Corp | 111.0 | 105.1 | 107.8 | 130.0K | -2.8 | | 2.55 | |
| GHY | Gim Global High Yield Fund | 11.81 | 11.75 | 11.81 | 144.3K | 0.03 | | 0.25 | |
| GIB | CGI Group | 63.56 | 60.69 | 61.34 | 371.3K | 0.05 | | 0.08 | |
| GIC | Global Industrial Co. | 33.24 | 32.73 | 32.81 | 37.0K | -0.11 | | 0.33 | |
| GIL | Gildan Activewear | 52.83 | 51.31 | 52.09 | 1.27M | 0.20 | | 0.39 | |
| GIS | General Mills | 34.06 | 33.32 | 33.34 | 7.02M | -0.08 | | 0.24 | |
| GIX | Gigcapital9 Corp. Class A Ordinary Share | 9.950 | 9.940 | 9.940 | 14.3K | 9.800 | | ∞ | |
| GJH | Strats Sm Trust For United States | 9.510 | 9.500 | 9.510 | 2.3K | 0.030 | | 0.32 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 25.00 | 24.95 | 24.95 | 341 | 0.11 | | 0.44 | |
| GJP | Strats Sm Trust For Dominion Resources | 24.26 | 24.24 | 24.24 | 700 | -0.23 | | 0.94 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 24.74 | 24.74 | 24.74 | 600 | -0.01 | | 0.04 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 23.46 | 23.24 | 23.46 | 1.6K | -0.11 | | 0.48 | |
| GJT | Strats Sm Trust For Allstate Corp | 23.60 | 23.22 | 23.22 | 9.8K | -0.30 | | 1.28 | |
| GKOS | Glaukos Corp | 131.8 | 128.5 | 131.2 | 236.0K | 0.5 | | 0.39 | |
| GL | Globe Life Inc | 175.6 | 171.4 | 172.2 | 383.4K | 1.3 | | 0.76 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 15.55 | 15.30 | 15.40 | 12.5K | -0.15 | | 0.96 | |
| GLE- | Galaxyedge Acquisition Corporation Ord | 0.2300 | 0.2000 | 0.2000 | 400 | 0.0200 | | 11.11 | |
| GLE.U | Galaxyedge Acquisition Corporation Units | 10.13 | 10.13 | 10.13 | 100 | 0.00 | | 0.00 | |
| GLED | Galaxyedge Acquisition Corp | 9.950 | 9.940 | 9.950 | 29.5K | -0.010 | | 0.10 | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 25.64 | 25.19 | 25.40 | 10.1K | 0.15 | | 0.59 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 25.90 | 25.65 | 25.70 | 700 | -0.16 | | 0.63 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 25.60 | 25.33 | 25.60 | 3.9K | 0.00 | | 0.00 | |
| GLOB | Globant S.A. | 31.37 | 28.85 | 29.96 | 952.4K | -0.77 | | 2.50 | |
| GLOPpA | | 25.64 | 25.20 | 25.40 | 9.0K | 0.15 | | 0.59 | |
| GLOPpB | | 25.90 | 25.65 | 25.70 | 526 | -0.16 | | 0.63 | |
| GLOPpC | | 25.60 | 25.33 | 25.60 | 3.8K | 0.00 | | 0.00 | |
| GLP | Global Partners LP | 44.25 | 41.81 | 43.08 | 41.7K | 0.51 | | 1.20 | |
| GLP-B | Global Partners L.P. | 25.53 | 25.45 | 25.50 | 2.2K | -0.02 | | 0.08 | |
| GLpD | | 15.55 | 15.30 | 15.31 | 9.2K | -0.16 | | 1.03 | |
| GLPpB | | 25.53 | 25.45 | 25.50 | 2.0K | -0.02 | | 0.08 | |
| GLW | Corning Inc | 212.4 | 195.0 | 209.9 | 10.12M | 14.9 | | 7.66 | |
| GM | General Motors Company | 83.32 | 78.03 | 80.42 | 6.49M | 1.13 | | 1.43 | |
| GME | Gamestop Corp | 21.61 | 21.11 | 21.16 | 3.14M | -0.37 | | 1.70 | |
| GME.W | Gamestop Corp WT | 2.800 | 2.625 | 2.660 | 346.0K | -0.110 | | 3.97 | |
| GME.WS | | 2.810 | 2.625 | 2.660 | 304.8K | -0.110 | | 3.97 | |
| GME.WT | GameStop Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GMED | Globus Medical Inc | 80.24 | 77.75 | 79.16 | 1.22M | -0.07 | | 0.09 | |
| GMRS | Gmr Solutions Inc | 13.99 | 13.28 | 13.71 | 483.4K | 0.45 | | 3.40 | |
| GNE | Genie Energy Ltd Cl B | 14.40 | 13.90 | 14.03 | 37.6K | 0.02 | | 0.14 | |
| GNK | Genco Shipping & Trading Ltd | 23.79 | 23.46 | 23.59 | 212.9K | -0.11 | | 0.46 | |
| GNL | Global Net Lease Inc | 9.260 | 9.060 | 9.064 | 3.3M | -0.140 | | 1.52 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 23.34 | 23.09 | 23.14 | 3.1K | -0.25 | | 1.08 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 22.14 | 21.86 | 21.94 | 17.2K | 0.02 | | 0.09 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 23.75 | 23.50 | 23.56 | 10.6K | -0.09 | | 0.38 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 23.20 | 22.91 | 23.04 | 13.0K | 0.02 | | 0.09 | |
| GNLpA | | 23.39 | 23.09 | 23.14 | 2.3K | -0.25 | | 1.08 | |
| GNLpB | | 22.14 | 21.86 | 21.94 | 15.7K | 0.02 | | 0.09 | |
| GNLpD | | 23.76 | 23.50 | 23.56 | 9.4K | -0.09 | | 0.38 | |
| GNLpE | | 23.20 | 22.91 | 23.04 | 12.2K | 0.02 | | 0.09 | |
| GNRC | Generac Holdings Inc | 296.0 | 280.6 | 295.6 | 608.5K | 16.4 | | 5.87 | |
| GNT | Gabelli Natural Resources Gold | 8.388 | 8.200 | 8.230 | 116.2K | 0.010 | | 0.12 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 20.27 | 20.16 | 20.16 | 3.6K | -0.24 | | 1.18 | |
| GNTpA | | 20.28 | 20.16 | 20.16 | 3.6K | -0.24 | | 1.18 | |
| GNW | Genworth Financial Inc | 9.100 | 8.935 | 8.945 | 1.23M | -0.010 | | 0.11 | |
| GOF | Claymore/Guggenheim Strategic Fund | 10.77 | 10.65 | 10.72 | 1.38M | -0.01 | | 0.05 | |
| GOLD | Gold.com Inc | 42.64 | 41.50 | 41.81 | 137.0K | -0.44 | | 1.04 | |
| GOLF | Acushnet Holdings Corp | 108.1 | 106.1 | 107.1 | 294.7K | -0.6 | | 0.59 | |
| GOOS | Canada Goose Holdings Inc | 9.740 | 9.220 | 9.230 | 468.5K | -0.560 | | 5.72 | |
| GOTU | Gaotu Techedu Inc ADR | 1.705 | 1.600 | 1.685 | 472.7K | 0.040 | | 2.42 | |
| GPC | Genuine Parts Company | 108.4 | 105.0 | 105.1 | 983.4K | -3.6 | | 3.30 | |
| GPI | Group 1 Automotive | 318.4 | 309.9 | 315.1 | 52.9K | 2.1 | | 0.67 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 22.00 | 21.77 | 21.80 | 9.3K | -0.20 | | 0.91 | |
| GPK | Graphic Packaging Holding Company | 10.63 | 10.08 | 10.12 | 3.72M | -0.59 | | 5.51 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 19.20 | 18.51 | 18.54 | 7.2K | -0.66 | | 3.44 | |
| GPMT | Granite Point Mortgage Trust Inc | 1.390 | 1.320 | 1.320 | 112.7K | 0.010 | | 0.76 | |
| GPMTpA | | 19.20 | 18.51 | 18.54 | 5.5K | -0.66 | | 3.44 | |
| GPN | Global Payments Inc | 67.51 | 64.94 | 65.08 | 1.39M | -1.79 | | 2.68 | |
| GPOR | Gulfport Energy Corp | 162.9 | 160.0 | 162.3 | 140.9K | 1.6 | | 1.01 | |
| GPRK | Geopark Hlds Lmtd | 11.200 | 9.845 | 9.880 | 228.5K | -0.250 | | 2.47 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 22.20 | 21.80 | 22.12 | 5.6K | 0.22 | | 0.98 | |
| GRBK | Green Brick Partners | 75.11 | 73.49 | 73.57 | 62.8K | -1.01 | | 1.35 | |
| GRBK.PR.A | Green Brick Partners, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRBKpA | | 22.20 | 21.80 | 22.12 | 4.9K | 0.22 | | 0.98 | |
| GRC | Gorman-Rupp Company | 89.62 | 87.74 | 88.10 | 109.8K | 0.16 | | 0.18 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 43.57 | 41.89 | 41.89 | 182.2K | -0.52 | | 1.23 | |
| GRMN | Garmin Ltd | 237.3 | 232.1 | 236.5 | 447.7K | 2.1 | | 0.91 | |
| GRND | Grindr Inc | 13.29 | 12.77 | 13.15 | 895.0K | -0.20 | | 1.50 | |
| GRNT | Granite Ridge Resources Inc | 4.800 | 4.505 | 4.530 | 761.4K | -0.160 | | 3.41 | |
| GROV | Grove Collaborative Hldgs Inc | 1.240 | 1.187 | 1.210 | 20.3K | -0.040 | | 3.23 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.200 | 8.886 | 8.980 | 28.1K | 0.080 | | 0.90 | |
| GS | Goldman Sachs Group | 1,116 | 1,092 | 1,106 | 802.6K | 9 | | 0.84 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 19.50 | 19.26 | 19.27 | 65.1K | -0.19 | | 0.98 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 19.74 | 19.56 | 19.58 | 11.9K | -0.17 | | 0.86 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 19.19 | 19.00 | 19.07 | 177.6K | -0.09 | | 0.47 | |
| GSBD | Goldman Sachs Bdc Inc | 9.460 | 9.270 | 9.335 | 661.4K | 0.020 | | 0.21 | |
| GSK | Gsk Plc ADR | 51.18 | 50.51 | 50.75 | 2.81M | 0.07 | | 0.14 | |
| GSL | Global Ship Lease Inc | 38.92 | 37.84 | 38.28 | 213.9K | 0.43 | | 1.13 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 27.47 | 27.36 | 27.47 | 5.8K | 0.03 | | 0.13 | |
| GSLpB | | 27.47 | 27.36 | 27.47 | 4.5K | 0.03 | | 0.13 | |
| GSpA | | 19.50 | 19.26 | 19.27 | 51.1K | -0.19 | | 0.98 | |
| GSpC | | 19.74 | 19.56 | 19.58 | 9.1K | -0.16 | | 0.81 | |
| GSpD | | 19.19 | 19.00 | 19.07 | 166.1K | -0.10 | | 0.52 | |
| GTES | Gates Industrial Corp Plc | 28.50 | 27.78 | 28.50 | 1.01M | 0.41 | | 1.46 | |
| GTLS | Chart Industries IN | 209.1 | 208.0 | 208.9 | 586.3K | 1.0 | | 0.48 | |
| GTLS-B | Chart Industries Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLS.PR.B | Chart Industries, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTN | Gray Media Inc | 3.890 | 3.810 | 3.835 | 711.2K | 0.050 | | 1.32 | |
| GTN.A | Gray Television Inc Cl A | 7.580 | 7.580 | 7.580 | 100 | 0.680 | | 9.86 | |
| GTY | Getty Realty Corp | 32.99 | 32.57 | 32.80 | 213.5K | 0.15 | | 0.46 | |
| GUG | Guggenheim Active Allocation Fund | 15.73 | 15.67 | 15.68 | 33.5K | 0.01 | | 0.06 | |
| GUT | Gabelli Utility Trust | 6.360 | 6.280 | 6.340 | 213.8K | 0.040 | | 0.63 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 21.95 | 21.71 | 21.93 | 2.1K | 0.22 | | 1.01 | |
| GUTpC | | 21.95 | 21.71 | 21.93 | 1.9K | 0.22 | | 1.01 | |
| GVA | Granite Construction Incorporated | 151.6 | 146.1 | 151.5 | 320.6K | 4.8 | | 3.29 | |
| GWH | Ess Tech Inc | 0.8300 | 0.7363 | 0.7402 | 369.7K | -0.0516 | | 6.52 | |
| GWH.W | Ess Tech Inc WT | 0.0200 | 0.0170 | 0.0200 | 6.8K | 0.0050 | | 33.33 | |
| GWH.WS | | 0.0200 | 0.0170 | 0.0200 | 6.8K | 0.0050 | | 33.33 | |
| GWRE | Guidewire Software Inc | 108.0 | 102.3 | 102.6 | 893.7K | -5.2 | | 4.79 | |
| GWW | W.W. Grainger | 1,377 | 1,339 | 1,342 | 250.8K | -24 | | 1.76 | |
| GXO | Gxo Logistics Inc | 50.28 | 48.03 | 49.69 | 666.6K | 1.09 | | 2.24 | |
| GYLD | Arrow DJ Global Yield ETF | 14.27 | 14.06 | 14.09 | 6.6K | 0.09 | | 0.67 | |