List of Symbols for New York Stock Exchange [NYSE] Starting with G

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G	Genpact Ltd	36.65	35.59	36.24	3.34M	0.74	2.08
GAB	Gabelli Equity Trust	5.680	5.640	5.660	843.9K	0.000	0.00
GAB-		0.0700	0.0615	0.0663	5.91M	0.0046	7.46
GAB-G	Gabelli Equity Trust Inc [Gab/Pg]	20.50	20.37	20.38	4.2K	-0.07	0.34
GAB-H	Gabelli Equity Trust Inc [Gab/Ph]	20.51	20.42	20.45	3.7K	0.05	0.25
GAB-K	Gabelli Equity Trust Inc 5% Prf	20.91	20.60	20.80	3.1K	-0.07	0.34
GABpG		20.50	20.37	20.38	4.2K	-0.07	0.34
GABpH		20.51	20.42	20.45	3.8K	0.03	0.15
GABpK		20.91	20.60	20.80	3.2K	-0.07	0.34
GAM	General American Investors	63.24	62.55	62.90	28.0K	0.38	0.61
GAM-B	General Amern Invs Inc [Gam/Pb]	24.93	24.81	24.85	9.3K	-0.04	0.16
GAMpB		24.93	24.81	24.85	9.4K	-0.04	0.16
GAP	Gap Inc	26.10	24.88	25.80	5.93M	0.89	3.57
GATX	GATX Corp	196.2	194.5	195.7	170.9K	-0.4	0.21
GBAB	Guggenheim Taxable Muni Bond Inv Grd	14.75	14.59	14.61	43.8K	-0.11	0.75
GBCI	Glacier Bancorp Inc	47.96	47.17	47.75	760.4K	-0.12	0.25
GBTG	Global Business Travel Group Inc	5.850	5.723	5.830	1.63M	0.130	2.28
GBX	Greenbrier Companies	52.50	50.87	51.41	399.2K	-1.23	2.34
GCO	Genesco Inc	33.86	31.91	33.55	287.2K	0.62	1.88
GCT.W	Gct Semiconductor Holding Inc WT	0.2000	0.1570	0.1846	96.2K	-0.0004	0.22
GCTS	Gct Semiconductor Holding Inc	1.370	1.290	1.310	1.29M	-0.030	2.24
GCTS.WS		0.2000	0.1570	0.1846	96.2K	-0.0004	0.22
GCTS.WT	GCT Semiconductor Holding, Inc. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
GCV	Gabelli Convertible and Income	4.485	4.320	4.390	55.9K	-0.010	0.23
GD	General Dynamics Corp	341.9	337.1	338.9	1.3M	-1.0	0.29
GDDY	Godaddy Inc	82.81	79.57	82.33	1.84M	3.01	3.79
GDIV	Harbor Dividend Growth Leaders ETF	17.74	17.66	17.71	7.9K	-0.01	0.04
GDL	The Gdl Fund	8.450	8.410	8.436	2.2K	0.026	0.31
GDO	Western Asset Global Corporate	11.29	11.16	11.20	7.5K	-0.08	0.71
GDOT	Green Dot Corp	12.05	11.80	12.04	347.1K	0.23	1.95
GDV	Gabelli Dividend	29.05	28.63	28.96	82.9K	0.09	0.31
GDV-H	Gabelli Dividend & Income Trust [Gdv/Ph]	22.59	22.44	22.52	5.3K	-0.07	0.31
GDV-K	Gabelli Dividend & Income Trust	18.08	17.93	17.95	7.6K	-0.06	0.33
GDVpH		22.59	22.44	22.52	5.4K	-0.07	0.31
GDVpK		18.08	17.93	17.95	7.7K	-0.06	0.33
GE	GE Aerospace	318.6	311.4	313.9	3.99M	-4.1	1.28
GEF	Greif Bros Corp	68.74	67.08	67.45	178.5K	-1.03	1.50
GEF.B	Greif Bros Corp Cl B	89.10	86.29	87.14	26.2K	-2.36	2.64
GEL	Genesis Energy LP	17.43	16.99	17.26	127.2K	0.10	0.58
GENI	Genius Sports Ltd	4.820	4.300	4.810	6.67M	0.540	12.65
GEO	Geo Group Inc	18.04	17.57	17.60	1.27M	-0.30	1.68
GETY	Getty Images Holdings Inc Cl A	0.9488	0.8954	0.9264	810.6K	0.0387	4.36
GEV	GE Vernova Inc	1004.0	973.7	985.9	2.3M	-1.6	0.16
GF	New Germany Fund	11.88	11.61	11.64	29.1K	0.14	1.22
GFF	Griffon Corp	83.16	81.32	83.02	401.6K	0.30	0.36
GFI	Gold Fields Ltd ADR	49.40	47.38	47.39	3.13M	-2.73	5.45
GFL	Gfl Environmental Inc	39.57	37.79	39.00	5.14M	0.41	1.06
GFR	Greenfire Resources Ltd	6.280	6.090	6.090	294.0K	-0.060	0.98
GGB	Gerdau S.A. ADR	4.350	4.260	4.310	19.14M	0.040	0.94
GGG	Graco Inc	87.36	84.77	85.21	933.7K	-2.27	2.59
GGT	Gabelli Global Multi-Media Trust	4.220	4.170	4.200	363.1K	0.050	1.20
GGT-E	Gabelli Multimedia Trust Inc [Ggt/Pe]	20.62	20.61	20.62	200	-0.01	0.05
GGT-G	Gabelli Multimedia Trust Inc 5.125% Prf	20.87	20.73	20.87	1.0K	0.03	0.12
GGTpE		20.62	20.61	20.62	200	-0.01	0.05
GGTpG		20.87	20.73	20.87	1.1K	0.03	0.12
GGZ	Gabelli Global Small and Mid CA	16.38	16.22	16.22	2.2K	-0.03	0.18
GHC	Graham Holdings Company	1,143	1,123	1,125	15.6K	-11	0.98
GHG	Greentree Hospitality Group Ltd ADR	1.340	1.290	1.300	33.7K	0.020	1.56
GHI	Greystone Housing Impact Investors LP	5.430	5.260	5.330	115.5K	0.090	1.72
GHM	Graham Corp	92.94	86.50	91.97	215.5K	-0.67	0.72
GHY	Gim Global High Yield Fund	12.09	12.03	12.09	81.3K	0.02	0.17
GIB	CGI Group	74.86	73.77	74.07	271.0K	0.57	0.78
GIC	Global Industrial Co.	33.17	32.42	32.79	72.9K	-0.50	1.50
GIL	Gildan Activewear	58.46	56.40	57.27	1.06M	-1.08	1.85
GIS	General Mills	34.75	34.21	34.49	7.59M	-0.21	0.61
GIX	Gigcapital9 Corp. Class A Ordinary Share	9.850	9.835	9.850	178.3K	9.800	∞
GJH	Strats Sm Trust For United States	9.750	9.740	9.750	4.3K	0.130	1.35
GJO	Strats Sm Trust For Wal-Mart Stores Inc	24.86	24.86	24.86	130	0.26	1.06
GJP	Strats Sm Trust For Dominion Resources	24.73	24.58	24.73	1.0K	0.16	0.63
GJR	Strats Sm Trust For The Procter & Gamble	24.72	24.53	24.72	700	0.17	0.69
GJS	Strats Sm Trust For Goldman Sachs Group	23.68	23.52	23.59	355	0.32	1.38
GJT	Strats Sm Trust For Allstate Corp	23.15	23.15	22.97	0	0.18	0.78
GKOS	Glaukos Corp	122.0	118.6	121.0	491.8K	0.5	0.40
GL	Globe Life Inc	150.2	147.7	149.1	418.0K	0.9	0.59
GL-D	Globe Life Inc 4.25% Junior Debt	16.30	16.12	16.20	12.4K	0.01	0.06
GLE-		0.2987	0.2000	0.2500	282.4K	0.0000	NaN
GLE.U	Galileo Acquisition Corp [Gleo.U]	10.06	10.05	10.06	14.4K	0.01	0.10
GLED		9.880	9.870	9.870	1.85M	0.000	NaN
GLO-A	Gaslog Partners LP [Glop/Pa]	25.87	25.66	25.87	5.3K	0.05	0.19
GLO-B	Gaslog Partners LP [Glop/Pb]	25.81	25.81	25.81	300	-0.21	0.81
GLO-C	Gaslog Partners LP [Glop/Pc]	25.52	25.50	25.52	2.2K	-0.08	0.29
GLOB	Globant S.A.	49.10	46.28	48.74	1.09M	2.45	5.29
GLOPpA		25.87	25.66	25.87	5.3K	0.05	0.19
GLOPpB		25.81	25.81	25.81	336	-0.21	0.81
GLOPpC		25.52	25.50	25.52	2.2K	-0.08	0.29
GLP	Global Partners LP	46.35	44.96	45.44	20.5K	-0.54	1.17
GLP-B	Global Partners L.P.	25.70	25.53	25.70	14.2K	0.12	0.47
GLpD		16.30	16.12	16.20	12.4K	0.01	0.06
GLPpB		25.70	25.53	25.70	14.3K	0.12	0.47
GLW	Corning Inc	173.8	164.0	168.3	8.86M	-4.6	2.63
GM	General Motors Company	79.54	77.76	77.78	6.45M	-1.68	2.11
GME	Gamestop Corp	24.85	24.03	24.79	11.64M	0.76	3.16
GME.W	Gamestop Corp WT	3.700	3.410	3.650	950.3K	0.250	7.36
GME.WS		3.700	3.410	3.650	929.0K	0.250	7.36
GME.WT	GameStop Corp. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
GMED	Globus Medical Inc	95.98	93.69	94.55	1.04M	-0.39	0.41
GNE	Genie Energy Ltd Cl B	13.94	13.49	13.76	45.3K	-0.09	0.65
GNK	Genco Shipping & Trading Ltd	24.25	23.73	24.17	268.4K	0.35	1.47
GNL	Global Net Lease Inc	9.495	9.403	9.490	1.32M	0.000	0.00
GNL-A	Global Net Lease Inc [Gnl/Pa]	22.82	22.55	22.66	11.3K	0.07	0.31
GNL-B	Global Net Lease Inc 6.875% Prf	21.60	21.56	21.60	7.8K	0.03	0.14
GNL-D	Global Net Lease Inc 7.50% Sr D	24.01	23.62	23.77	11.5K	0.04	0.17
GNL-E	Global Net Lease Inc 7.375% Sr E	22.93	22.76	22.85	11.3K	0.09	0.40
GNLpA		22.82	22.55	22.66	11.3K	0.07	0.31
GNLpB		21.60	21.56	21.60	7.9K	0.03	0.14
GNLpD		24.01	23.62	23.77	11.5K	0.04	0.17
GNLpE		22.93	22.76	22.85	11.4K	0.09	0.40
GNRC	Generac Holdings Inc	212.0	201.1	204.4	750.1K	-7.5	3.53
GNT	Gabelli Natural Resources Gold	9.120	8.810	9.070	96.4K	0.200	2.25
GNT-A	Gamco Nat Res Gold & Income TR [Gnt/Pa]	20.79	20.71	20.76	1.2K	-0.06	0.26
GNTpA		20.79	20.71	20.76	1.2K	-0.06	0.26
GNW	Genworth Financial Inc	8.720	8.545	8.670	2.13M	0.070	0.81
GOF	Claymore/Guggenheim Strategic Fund	11.40	11.30	11.35	1.22M	-0.19	1.65
GOLF	Acushnet Holdings Corp	97.53	95.50	96.37	229.1K	-1.53	1.56
GOOS	Canada Goose Holdings Inc	11.69	11.42	11.49	332.2K	0.02	0.17
GOTU	Gaotu Techedu Inc ADR	1.950	1.921	1.930	97.2K	0.000	0.00
GPC	Genuine Parts Company	110.5	108.2	110.4	2.14M	0.5	0.49
GPI	Group 1 Automotive	339.4	331.9	332.7	84.2K	-5.3	1.55
GPJA	Georgia Power Company Series 2017A 5.00%	22.36	22.22	22.30	7.8K	0.03	0.13
GPK	Graphic Packaging Holding Company	9.965	9.650	9.680	8.15M	-0.040	0.41
GPM-A	Granite Point Mortgage Trust 7.00% Sr A	20.23	19.00	20.02	42.0K	0.87	4.54
GPMT	Granite Point Mortgage Trust Inc	1.580	1.430	1.570	250.2K	0.130	9.03
GPMTpA		20.23	19.00	20.02	42.0K	0.87	4.54
GPN	Global Payments Inc	70.72	68.90	70.17	2.5M	1.57	2.29
GPOR	Gulfport Energy Corp	192.9	188.7	192.0	239.5K	1.0	0.52
GPRK	Geopark Hlds Lmtd	9.810	9.120	9.140	1.05M	-0.770	7.77
GRB-A	Green Brick Partners Inc [Grbk.A]	22.43	21.85	22.19	9.4K	0.39	1.79
GRBK	Green Brick Partners	67.01	65.14	65.56	146.7K	-1.89	2.80
GRBK.PR.A	Green Brick Partners, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GRBKpA		22.43	21.85	22.19	9.5K	0.39	1.79
GRC	Gorman-Rupp Company	71.79	67.91	68.12	172.8K	-3.40	4.75
GRDN	Guardian Pharmacy Services Inc Cl A	38.12	36.50	37.09	331.5K	-0.70	1.85
GRMN	Garmin Ltd	266.5	263.7	265.8	829.9K	1.4	0.51
GRND	Grindr Inc	13.19	12.63	12.94	1.75M	0.30	2.37
GRNT	Granite Ridge Resources Inc	5.380	5.230	5.350	526.3K	0.030	0.56
GROV	Grove Collaborative Hldgs Inc	1.350	1.280	1.340	28.3K	0.020	1.52
GRX	The Gabelli Healthcare & Wellness Trust	9.278	9.200	9.204	19.5K	-0.026	0.28
GS	Goldman Sachs Group	927.8	897.1	899.5	2.4M	-10.1	1.11
GS-A	Goldman Sachs Group Inc [Gs/Pa]	19.83	19.69	19.69	42.7K	-0.14	0.71
GS-C	Goldman Sachs Group Inc [Gs/Pc]	20.01	19.82	19.92	30.1K	0.03	0.15
GS-D	Goldman Sachs Group Inc [Gs/Pd]	19.65	19.48	19.58	119.8K	0.03	0.15
GSBD	Goldman Sachs Bdc Inc	9.690	9.485	9.670	1.3M	0.210	2.22
GSK	Gsk Plc ADR	59.28	57.48	57.81	3.38M	-1.37	2.31
GSL	Global Ship Lease Inc	39.44	38.66	38.91	176.1K	0.11	0.28
GSL-B	Global Ship Lease Inc [Gsl/Pb]	27.20	26.82	26.96	3.3K	0.14	0.52
GSLpB		27.20	26.82	26.96	3.3K	0.14	0.52
GSpA		19.83	19.69	19.69	42.7K	-0.14	0.71
GSpC		20.01	19.82	19.92	30.1K	0.03	0.15
GSpD		19.65	19.48	19.58	119.8K	0.03	0.15
GTES	Gates Industrial Corp Plc	26.33	24.67	24.91	2.43M	-1.48	5.61
GTLS	Chart Industries IN	208.2	207.9	208.0	991.2K	-0.4	0.20
GTLS-B	Chart Industries Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GTLS.PR.B	Chart Industries, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GTN	Gray Media Inc	5.785	5.570	5.690	844.2K	0.180	3.27
GTN.A	Gray Television Inc Cl A	11.14	11.14	11.14	108	0.25	2.30
GTY	Getty Realty Corp	34.10	33.40	34.01	410.9K	0.31	0.92
GUG	Guggenheim Active Allocation Fund	15.88	15.68	15.73	66.2K	-0.08	0.51
GUT	Gabelli Utility Trust	6.190	6.130	6.180	246.3K	0.020	0.32
GUT-C	Gabelli Utility Trust [Gut/Pc]	22.60	22.48	22.60	900	0.17	0.76
GUTpC		22.60	22.48	22.60	951	0.17	0.76
GVA	Granite Construction Incorporated	127.3	124.2	125.8	619.6K	-1.2	0.95
GWH	Ess Tech Inc	1.230	1.150	1.170	314.2K	-0.030	2.50
GWH.W	Ess Tech Inc WT	0.0236	0.0236	0.0236	200	0.0037	18.59
GWH.WS		0.0236	0.0236	0.0236	203	0.0037	18.59
GWRE	Guidewire Software Inc	138.0	126.5	136.6	1.62M	11.5	9.18
GWW	W.W. Grainger	1,154	1,128	1,143	194.8K	-12	1.04
GXO	Gxo Logistics Inc	57.12	55.58	55.76	843.9K	-1.02	1.80
GYLD	Arrow DJ Global Yield ETF	14.22	14.16	14.19	5.3K	0.04	0.28

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.213
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,016	377	1.6
DJI	48,464	-72	0.1
SP500	7,023	56	0.8
INDS	12,863	142	1.1
CAC	8,275	-53	0.6
DAX	24,067	22	0.1
NKY	58,134	257	0.4
HSI	25,947	75	0.3
OBX	1,972	-14	0.7
AORD	9,181	16	0.2
TWII	36,722	426	1.2
JKSE	7,624	-52	0.7
STI	5,021	14	0.3
ATX	5,882	-16	0.3
NZD	13,077	59	0.5
BEL	5,475	-11	0.2
BVSP	197,738	-919	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES