| G | Genpact Ltd | 31.44 | 31.44 | 31.44 | 152 | 0.14 | | 0.45 | |
| GAB | Gabelli Equity Trust | 5.590 | 5.590 | 5.590 | 1.3K | 0.000 | | 0.00 | |
| GAB- | | 0.0775 | 0.0676 | 0.0720 | 4.22M | -0.0141 | | 16.38 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 20.37 | 20.25 | 20.33 | 6.6K | 0.03 | | 0.15 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 20.32 | 20.28 | 20.29 | 800 | -0.03 | | 0.12 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 20.64 | 20.52 | 20.64 | 1.3K | 0.10 | | 0.49 | |
| GABpG | | 20.37 | 20.25 | 20.33 | 6.3K | 0.06 | | 0.30 | |
| GABpH | | 20.32 | 20.28 | 20.29 | 547 | 0.00 | | 0.00 | |
| GABpK | | 20.64 | 20.52 | 20.64 | 1.3K | 0.06 | | 0.29 | |
| GAM | General American Investors | 65.00 | 64.29 | 64.70 | 44.1K | 0.17 | | 0.26 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 25.03 | 24.93 | 25.01 | 7.3K | 0.03 | | 0.13 | |
| GAMpB | | 25.03 | 24.93 | 25.01 | 6.6K | 0.02 | | 0.09 | |
| GAP | Gap Inc | 21.76 | 21.64 | 21.76 | 1.1K | 0.02 | | 0.09 | |
| GATX | GATX Corp | 191.8 | 186.0 | 186.8 | 156.7K | 0.4 | | 0.20 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 14.33 | 14.21 | 14.26 | 127.4K | -0.03 | | 0.21 | |
| GBCI | Glacier Bancorp Inc | 48.00 | 48.00 | 48.00 | 100 | 0.77 | | 1.63 | |
| GBTG | Global Business Travel Group Inc | 9.450 | 9.380 | 9.390 | 4.21M | -0.060 | | 0.63 | |
| GBX | Greenbrier Companies | 50.92 | 50.05 | 50.19 | 116.2K | -0.37 | | 0.73 | |
| GCO | Genesco Inc | 34.60 | 32.21 | 32.88 | 187.1K | -2.08 | | 5.96 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.4000 | 0.2800 | 0.3050 | 138.0K | 0.0251 | | 8.97 | |
| GCTS | Gct Semiconductor Holding Inc | 1.660 | 1.590 | 1.620 | 354.8K | 0.020 | | 1.25 | |
| GCTS.WS | | 0.4000 | 0.2800 | 0.3050 | 135.4K | 0.0345 | | 12.75 | |
| GCTS.WT | GCT Semiconductor Holding, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GCV | Gabelli Convertible and Income | 4.610 | 4.515 | 4.580 | 217.1K | 0.000 | | 0.00 | |
| GD | General Dynamics Corp | 346.6 | 346.6 | 346.6 | 50 | 2.5 | | 0.73 | |
| GDDY | Godaddy Inc | 92.59 | 87.15 | 88.08 | 2.06M | -2.94 | | 3.23 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 18.13 | 18.09 | 18.09 | 2.7K | 0.02 | | 0.11 | |
| GDL | The Gdl Fund | 8.510 | 8.480 | 8.500 | 4.9K | 0.000 | | 0.00 | |
| GDO | Western Asset Global Corporate | 11.07 | 10.92 | 10.97 | 28.3K | -0.08 | | 0.72 | |
| GDOT | Green Dot Corp | 13.71 | 13.06 | 13.60 | 8.2K | 1.18 | | 9.50 | |
| GDV | Gabelli Dividend | 29.35 | 29.00 | 29.20 | 120.2K | 0.11 | | 0.38 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 22.31 | 22.27 | 22.27 | 500 | 0.06 | | 0.27 | |
| GDV-K | Gabelli Dividend & Income Trust | 18.00 | 17.94 | 17.99 | 1.1K | 0.00 | | 0.00 | |
| GDVpH | | 22.31 | 22.31 | 22.31 | 230 | 0.09 | | 0.41 | |
| GDVpK | | 18.00 | 17.94 | 17.99 | 1.2K | 0.05 | | 0.25 | |
| GE | GE Aerospace | 303.1 | 292.9 | 300.8 | 4.56M | 3.6 | | 1.22 | |
| GEF | Greif Bros Corp | 68.28 | 66.55 | 66.61 | 188.5K | -1.46 | | 2.14 | |
| GEF.B | Greif Bros Corp Cl B | 85.86 | 83.25 | 83.98 | 23.4K | -1.55 | | 1.81 | |
| GEL | Genesis Energy LP | 16.48 | 15.74 | 15.79 | 369.0K | -0.58 | | 3.54 | |
| GENI | Genius Sports Ltd | 4.450 | 4.245 | 4.410 | 5.87M | 0.010 | | 0.23 | |
| GEO | Geo Group Inc | 21.78 | 21.27 | 21.41 | 1.75M | -0.35 | | 1.61 | |
| GETY | Getty Images Holdings Inc Cl A | 0.8520 | 0.8000 | 0.8096 | 1.94M | -0.0266 | | 3.18 | |
| GEV | GE Vernova Inc | 1,086 | 1,031 | 1,073 | 2.51M | 33 | | 3.17 | |
| GF | New Germany Fund | 12.02 | 11.80 | 11.98 | 29.6K | -0.12 | | 0.99 | |
| GFF | Griffon Corp | 87.90 | 84.46 | 86.28 | 252.1K | -1.83 | | 2.08 | |
| GFI | Gold Fields Ltd ADR | 45.24 | 43.87 | 44.77 | 93.6K | -1.37 | | 2.97 | |
| GFL | Gfl Environmental Inc | 36.99 | 36.22 | 36.65 | 1.7M | -0.09 | | 0.24 | |
| GFR | Greenfire Resources Ltd | 5.940 | 5.750 | 5.820 | 110.8K | 0.040 | | 0.69 | |
| GGB | Gerdau S.A. ADR | 4.880 | 4.790 | 4.810 | 11.32M | -0.040 | | 0.82 | |
| GGG | Graco Inc | 77.82 | 76.88 | 77.39 | 1.54M | -0.20 | | 0.26 | |
| GGT | Gabelli Global Multi-Media Trust | 4.300 | 4.260 | 4.300 | 387.3K | 0.010 | | 0.23 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 20.45 | 20.44 | 20.44 | 1.2K | 0.20 | | 0.99 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 20.53 | 20.43 | 20.43 | 300 | -0.11 | | 0.55 | |
| GGTpE | | 20.45 | 20.44 | 20.44 | 1.2K | 0.01 | | 0.05 | |
| GGTpG | | 20.53 | 20.43 | 20.43 | 259 | -0.07 | | 0.34 | |
| GGZ | Gabelli Global Small and Mid CA | 16.13 | 15.90 | 15.95 | 10.7K | -0.06 | | 0.37 | |
| GHC | Graham Holdings Company | 1,135 | 1,102 | 1,104 | 14.1K | -32 | | 2.84 | |
| GHG | Greentree Hospitality Group Ltd ADR | 1.230 | 1.230 | 1.230 | 100 | 0.030 | | 2.50 | |
| GHI | Greystone Housing Impact Investors LP | 5.410 | 5.080 | 5.090 | 89.5K | -0.320 | | 5.91 | |
| GHM | Graham Corp | 99.59 | 93.11 | 98.32 | 415.6K | 0.13 | | 0.13 | |
| GHY | Gim Global High Yield Fund | 11.96 | 11.88 | 11.95 | 127.1K | -0.02 | | 0.17 | |
| GIB | CGI Group | 68.25 | 65.02 | 65.46 | 551.0K | -2.75 | | 4.03 | |
| GIC | Global Industrial Co. | 29.31 | 28.61 | 28.76 | 64.9K | -0.53 | | 1.81 | |
| GIL | Gildan Activewear | 59.61 | 57.57 | 57.68 | 819.1K | -1.58 | | 2.67 | |
| GIS | General Mills | 34.90 | 33.37 | 33.80 | 13.6M | -0.88 | | 2.54 | |
| GIX | Gigcapital9 Corp. Class A Ordinary Share | 9.870 | 9.870 | 9.870 | 7.5K | 9.800 | | ∞ | |
| GJH | Strats Sm Trust For United States | 9.750 | 9.650 | 9.750 | 6.0K | -0.050 | | 0.51 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 24.97 | 24.67 | 24.97 | 603 | -0.05 | | 0.19 | |
| GJP | Strats Sm Trust For Dominion Resources | 24.48 | 24.47 | 24.48 | 2.7K | -0.04 | | 0.15 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 24.50 | 24.50 | 24.50 | 100 | -0.35 | | 1.41 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 23.55 | 23.52 | 23.54 | 800 | 0.36 | | 1.55 | |
| GJT | Strats Sm Trust For Allstate Corp | 23.03 | 22.70 | 22.88 | 900 | -0.42 | | 1.80 | |
| GKOS | Glaukos Corp | 136.3 | 130.6 | 135.4 | 814.2K | 1.9 | | 1.39 | |
| GL | Globe Life Inc | 155.3 | 152.7 | 153.7 | 356.4K | 2.8 | | 1.84 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 16.09 | 16.02 | 16.04 | 5.2K | 0.06 | | 0.38 | |
| GLE- | Galaxyedge Acquisition Corporation Ord | 0.2398 | 0.2074 | 0.2074 | 1.3K | -0.0126 | | 5.73 | |
| GLE.U | Galaxyedge Acquisition Corporation Units | 10.10 | 10.10 | 10.10 | 100 | 0.00 | | 0.00 | |
| GLED | Galaxyedge Acquisition Corp | 9.910 | 9.910 | 9.910 | 2.7K | 0.000 | | 0.00 | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 25.88 | 25.63 | 25.76 | 1.4K | 0.01 | | 0.04 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 25.90 | 25.71 | 25.85 | 600 | 0.03 | | 0.12 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 25.69 | 25.69 | 25.69 | 1.5K | 0.14 | | 0.55 | |
| GLOB | Globant S.A. | 37.09 | 37.09 | 37.09 | 300 | -0.12 | | 0.33 | |
| GLOPpA | | 25.88 | 25.63 | 25.76 | 1.4K | 0.15 | | 0.59 | |
| GLOPpB | | 25.90 | 25.71 | 25.85 | 660 | -0.05 | | 0.17 | |
| GLOPpC | | 25.69 | 25.69 | 25.69 | 1.6K | 0.00 | | 0.01 | |
| GLP | Global Partners LP | 48.75 | 47.65 | 47.81 | 78.5K | -0.94 | | 1.93 | |
| GLP-B | Global Partners L.P. | 25.38 | 25.30 | 25.32 | 7.6K | -0.07 | | 0.26 | |
| GLpD | | 16.09 | 16.02 | 16.04 | 5.1K | 0.07 | | 0.41 | |
| GLPpB | | 25.38 | 25.30 | 25.32 | 7.5K | -0.04 | | 0.16 | |
| GLW | Corning Inc | 208.9 | 191.7 | 207.4 | 22.4M | 20.5 | | 10.94 | |
| GM | General Motors Company | 79.00 | 75.11 | 75.29 | 6.37M | -3.51 | | 4.45 | |
| GME | Gamestop Corp | 24.37 | 23.10 | 23.17 | 17.92M | -1.11 | | 4.57 | |
| GME.W | Gamestop Corp WT | 4.000 | 3.650 | 3.690 | 980.4K | -0.285 | | 7.17 | |
| GME.WS | | 3.700 | 3.400 | 3.700 | 22.9K | 0.010 | | 0.27 | |
| GME.WT | GameStop Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GMED | Globus Medical Inc | 80.23 | 76.64 | 76.68 | 2.7M | -1.27 | | 1.63 | |
| GNE | Genie Energy Ltd Cl B | 14.87 | 14.27 | 14.33 | 58.2K | -0.11 | | 0.76 | |
| GNK | Genco Shipping & Trading Ltd | 26.62 | 25.86 | 26.23 | 289.9K | 0.32 | | 1.24 | |
| GNL | Global Net Lease Inc | 9.300 | 9.010 | 9.120 | 2.53M | -0.110 | | 1.19 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 22.86 | 22.80 | 22.85 | 2.9K | -0.01 | | 0.05 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 21.65 | 21.58 | 21.60 | 3.7K | -0.03 | | 0.14 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 23.80 | 23.56 | 23.76 | 6.8K | 0.00 | | 0.00 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 23.20 | 23.11 | 23.16 | 3.9K | 0.00 | | 0.00 | |
| GNLpA | | 22.86 | 22.80 | 22.85 | 2.6K | 0.05 | | 0.21 | |
| GNLpB | | 21.65 | 21.58 | 21.60 | 3.7K | 0.12 | | 0.56 | |
| GNLpD | | 23.80 | 23.56 | 23.75 | 6.4K | 0.15 | | 0.61 | |
| GNLpE | | 23.20 | 23.11 | 23.16 | 3.7K | 0.06 | | 0.26 | |
| GNRC | Generac Holdings Inc | 273.6 | 264.5 | 271.4 | 572.8K | 2.0 | | 0.74 | |
| GNT | Gabelli Natural Resources Gold | 8.580 | 8.500 | 8.550 | 33.5K | 0.090 | | 1.06 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 20.73 | 20.57 | 20.72 | 3.1K | 0.12 | | 0.58 | |
| GNTpA | | 20.73 | 20.57 | 20.72 | 3.2K | -0.04 | | 0.21 | |
| GNW | Genworth Financial Inc | 9.280 | 9.025 | 9.060 | 1.73M | -0.070 | | 0.77 | |
| GOF | Claymore/Guggenheim Strategic Fund | 11.61 | 11.50 | 11.56 | 1.79M | 0.04 | | 0.35 | |
| GOLD | Gold.com Inc | 48.27 | 43.37 | 43.38 | 1.15M | -2.01 | | 4.43 | |
| GOLF | Acushnet Holdings Corp | 92.46 | 87.47 | 87.69 | 632.0K | -3.86 | | 4.22 | |
| GOOS | Canada Goose Holdings Inc | 11.85 | 11.10 | 11.11 | 486.4K | -0.81 | | 6.80 | |
| GOTU | Gaotu Techedu Inc ADR | 1.975 | 1.920 | 1.950 | 417.1K | -0.020 | | 1.02 | |
| GPC | Genuine Parts Company | 104.4 | 101.0 | 101.4 | 1.47M | -3.3 | | 3.15 | |
| GPI | Group 1 Automotive | 358.3 | 348.2 | 348.6 | 170.8K | -9.2 | | 2.58 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 22.43 | 22.33 | 22.38 | 5.4K | 0.10 | | 0.45 | |
| GPK | Graphic Packaging Holding Company | 10.66 | 10.01 | 10.22 | 7.44M | -0.41 | | 3.86 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 20.05 | 19.80 | 20.00 | 2.7K | 0.05 | | 0.25 | |
| GPMT | Granite Point Mortgage Trust Inc | 1.480 | 1.420 | 1.420 | 94.4K | -0.050 | | 3.40 | |
| GPMTpA | | 20.05 | 19.80 | 20.00 | 2.5K | 0.01 | | 0.03 | |
| GPN | Global Payments Inc | 69.78 | 68.32 | 68.77 | 2.39M | -0.42 | | 0.61 | |
| GPOR | Gulfport Energy Corp | 183.0 | 178.6 | 180.2 | 375.6K | 1.9 | | 1.09 | |
| GPRK | Geopark Hlds Lmtd | 9.955 | 9.395 | 9.900 | 518.7K | 0.570 | | 6.11 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 23.50 | 23.18 | 23.42 | 10.1K | -0.03 | | 0.13 | |
| GRBK | Green Brick Partners | 66.49 | 65.13 | 65.19 | 100.0K | -0.83 | | 1.26 | |
| GRBK.PR.A | Green Brick Partners, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRBKpA | | 23.50 | 23.18 | 23.42 | 10.1K | 0.27 | | 1.17 | |
| GRC | Gorman-Rupp Company | 78.63 | 75.49 | 77.91 | 60.9K | 0.60 | | 0.78 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 35.66 | 35.01 | 35.01 | 671 | -0.64 | | 1.80 | |
| GRMN | Garmin Ltd | 244.4 | 240.9 | 242.4 | 1.11M | 2.3 | | 0.95 | |
| GRND | Grindr Inc | 15.08 | 14.28 | 14.53 | 2.4M | -0.56 | | 3.71 | |
| GRNT | Granite Ridge Resources Inc | 5.300 | 5.050 | 5.250 | 829.7K | 0.250 | | 5.00 | |
| GROV | Grove Collaborative Hldgs Inc | 1.310 | 1.260 | 1.310 | 80.7K | 0.010 | | 0.78 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.060 | 8.900 | 8.980 | 20.4K | -0.060 | | 0.66 | |
| GS | Goldman Sachs Group | 949.8 | 926.6 | 944.9 | 2.41M | 8.4 | | 0.89 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 19.62 | 19.32 | 19.57 | 81.4K | 0.13 | | 0.67 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 19.69 | 19.52 | 19.69 | 18.9K | 0.13 | | 0.67 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 19.24 | 19.10 | 19.22 | 150.0K | 0.07 | | 0.37 | |
| GSBD | Goldman Sachs Bdc Inc | 9.138 | 8.939 | 9.138 | 5.3K | 0.188 | | 2.10 | |
| GSK | Gsk Plc ADR | 50.92 | 49.71 | 49.81 | 3.58M | -0.60 | | 1.19 | |
| GSL | Global Ship Lease Inc | 42.70 | 41.51 | 41.78 | 279.1K | -0.51 | | 1.21 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 27.38 | 26.87 | 27.25 | 3.8K | 0.24 | | 0.87 | |
| GSLpB | | 27.38 | 26.87 | 27.25 | 3.7K | 0.32 | | 1.19 | |
| GSpA | | 19.62 | 19.32 | 19.57 | 79.5K | 0.25 | | 1.29 | |
| GSpC | | 19.69 | 19.52 | 19.69 | 18.6K | 0.22 | | 1.13 | |
| GSpD | | 19.24 | 19.10 | 19.19 | 148.3K | 0.08 | | 0.42 | |
| GTES | Gates Industrial Corp Plc | 26.33 | 25.90 | 25.98 | 1.6M | -0.11 | | 0.42 | |
| GTLS | Chart Industries IN | 207.8 | 207.2 | 207.8 | 1.25M | 0.4 | | 0.17 | |
| GTLS-B | Chart Industries Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLS.PR.B | Chart Industries, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTN | Gray Media Inc | 4.540 | 4.270 | 4.380 | 2.11M | 0.050 | | 1.15 | |
| GTN.A | Gray Television Inc Cl A | 11.56 | 11.35 | 11.53 | 597 | 0.03 | | 0.26 | |
| GTY | Getty Realty Corp | 33.26 | 32.98 | 33.00 | 457.7K | -0.02 | | 0.06 | |
| GUG | Guggenheim Active Allocation Fund | 16.00 | 15.80 | 15.88 | 72.9K | 0.03 | | 0.19 | |
| GUT | Gabelli Utility Trust | 6.250 | 6.200 | 6.200 | 257.9K | -0.050 | | 0.80 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 22.63 | 22.52 | 22.53 | 2.6K | 0.07 | | 0.29 | |
| GUTpC | | 22.63 | 22.52 | 22.53 | 2.6K | 0.07 | | 0.29 | |
| GVA | Granite Construction Incorporated | 142.2 | 140.4 | 141.2 | 580.7K | -0.7 | | 0.47 | |
| GWH | Ess Tech Inc | 0.9000 | 0.7906 | 0.8144 | 1.57M | 0.0343 | | 4.40 | |
| GWH.W | Ess Tech Inc WT | 0.0142 | 0.0121 | 0.0121 | 20.5K | -0.0035 | | 22.44 | |
| GWH.WS | | 0.0142 | 0.0121 | 0.0121 | 20.6K | -0.0071 | | 36.98 | |
| GWRE | Guidewire Software Inc | 138.4 | 131.6 | 134.3 | 1.2M | -4.1 | | 2.98 | |
| GWW | W.W. Grainger | 1,238 | 1,210 | 1,227 | 173.1K | -8 | | 0.62 | |
| GXO | Gxo Logistics Inc | 52.12 | 50.48 | 50.82 | 1.14M | -0.79 | | 1.53 | |
| GYLD | Arrow DJ Global Yield ETF | 14.35 | 14.13 | 14.23 | 22.9K | -0.09 | | 0.59 | |