| G | Genpact Ltd | 32.05 | 32.05 | 32.05 | 100 | 0.05 | | 0.16 | |
| GAB | Gabelli Equity Trust | 5.590 | 5.530 | 5.570 | 1.31M | 0.020 | | 0.36 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 19.94 | 19.85 | 19.94 | 1.6K | 0.13 | | 0.66 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 20.09 | 20.02 | 20.03 | 4.2K | 0.01 | | 0.05 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 20.15 | 20.15 | 20.15 | 300 | -0.04 | | 0.20 | |
| GABpG | | 19.94 | 19.85 | 19.94 | 1.7K | 0.13 | | 0.66 | |
| GABpH | | 20.09 | 20.02 | 20.03 | 4.3K | 0.01 | | 0.05 | |
| GABpK | | 20.15 | 20.15 | 20.15 | 309 | -0.04 | | 0.20 | |
| GAM | General American Investors | 64.26 | 63.88 | 63.92 | 18.5K | 0.26 | | 0.41 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 24.96 | 24.86 | 24.96 | 7.5K | 0.03 | | 0.12 | |
| GAMpB | | 24.96 | 24.86 | 24.96 | 7.5K | 0.03 | | 0.12 | |
| GAP | Gap Inc | 23.14 | 23.14 | 23.14 | 100 | -0.03 | | 0.15 | |
| GATX | GATX Corp | 173.2 | 167.4 | 172.9 | 228.2K | 2.1 | | 1.21 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 13.84 | 13.70 | 13.81 | 101.5K | 0.01 | | 0.07 | |
| GBCI | Glacier Bancorp Inc | 48.10 | 47.21 | 47.80 | 554.4K | -0.12 | | 0.25 | |
| GBTG | Global Business Travel Group Inc | 9.435 | 9.390 | 9.430 | 2.21M | 0.020 | | 0.21 | |
| GBX | Greenbrier Companies | 48.80 | 47.04 | 48.72 | 303.1K | 0.72 | | 1.50 | |
| GCO | Genesco Inc | 35.71 | 32.74 | 35.69 | 127.6K | 2.31 | | 6.92 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.7000 | 0.4700 | 0.5710 | 736.4K | 0.1010 | | 21.49 | |
| GCTS | Gct Semiconductor Holding Inc | 3.750 | 3.490 | 3.690 | 426.4K | 0.240 | | 6.96 | |
| GCTS.WS | | 0.7000 | 0.4700 | 0.5710 | 736.4K | 0.1010 | | 21.49 | |
| GCTS.WT | GCT Semiconductor Holding, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GCV | Gabelli Convertible and Income | 4.525 | 4.470 | 4.510 | 39.8K | 0.040 | | 0.89 | |
| GD | General Dynamics Corp | 338.7 | 338.7 | 338.7 | 66 | 0.0 | | 0.00 | |
| GDDY | Godaddy Inc | 92.41 | 88.97 | 91.56 | 1.58M | -0.68 | | 0.74 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 18.20 | 18.05 | 18.20 | 9.9K | 0.05 | | 0.26 | |
| GDL | The Gdl Fund | 8.477 | 8.430 | 8.477 | 5.1K | 0.017 | | 0.20 | |
| GDO | Western Asset Global Corporate | 10.68 | 10.62 | 10.67 | 12.5K | -0.11 | | 1.02 | |
| GDOT | Green Dot Corp | 12.80 | 12.80 | 12.80 | 195 | -0.06 | | 0.47 | |
| GDV | Gabelli Dividend | 29.10 | 28.91 | 29.03 | 134.7K | 0.01 | | 0.03 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 21.95 | 21.86 | 21.86 | 800 | 0.06 | | 0.27 | |
| GDV-K | Gabelli Dividend & Income Trust | 17.59 | 17.45 | 17.57 | 2.8K | 0.02 | | 0.11 | |
| GDVpH | | 21.95 | 21.86 | 21.86 | 805 | 0.06 | | 0.27 | |
| GDVpK | | 17.59 | 17.45 | 17.57 | 2.8K | 0.07 | | 0.40 | |
| GE | GE Aerospace | 302.6 | 301.2 | 301.5 | 1.3K | -0.3 | | 0.10 | |
| GEF | Greif Bros Corp | 64.33 | 61.89 | 64.10 | 197.8K | 0.95 | | 1.50 | |
| GEF.B | Greif Bros Corp Cl B | 79.77 | 77.24 | 79.77 | 15.7K | 0.51 | | 0.64 | |
| GEL | Genesis Energy LP | 16.49 | 16.14 | 16.40 | 159.6K | 0.05 | | 0.31 | |
| GENI | Genius Sports Ltd | 5.105 | 4.880 | 4.890 | 7.0M | -0.130 | | 2.59 | |
| GEO | Geo Group Inc | 23.78 | 22.99 | 23.11 | 1.46M | -0.12 | | 0.52 | |
| GETY | Getty Images Holdings Inc Cl A | 0.9949 | 0.9949 | 0.9949 | 800 | -0.0451 | | 4.34 | |
| GEV | GE Vernova Inc | 1,057 | 1,045 | 1,048 | 5.8K | 4 | | 0.42 | |
| GF | New Germany Fund | 11.94 | 11.63 | 11.84 | 33.7K | 0.07 | | 0.59 | |
| GFF | Griffon Corp | 85.11 | 81.20 | 84.64 | 291.5K | 1.28 | | 1.54 | |
| GFI | Gold Fields Ltd ADR | 40.01 | 39.54 | 39.54 | 4.8K | -0.53 | | 1.32 | |
| GFL | Gfl Environmental Inc | 36.57 | 35.91 | 35.96 | 1.26M | -0.71 | | 1.94 | |
| GFR | Greenfire Resources Ltd | 6.230 | 5.940 | 5.950 | 140.6K | -0.180 | | 2.94 | |
| GGB | Gerdau S.A. ADR | 4.700 | 4.700 | 4.700 | 421 | 0.000 | | 0.00 | |
| GGG | Graco Inc | 75.77 | 74.24 | 75.31 | 1.2M | 0.01 | | 0.01 | |
| GGT | Gabelli Global Multi-Media Trust | 4.280 | 4.220 | 4.270 | 255.7K | 0.040 | | 0.95 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 20.27 | 20.12 | 20.14 | 900 | 0.00 | | 0.00 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 20.47 | 20.41 | 20.41 | 2.0K | -0.19 | | 0.90 | |
| GGTpE | | 20.27 | 20.12 | 20.14 | 917 | 0.00 | | 0.00 | |
| GGTpG | | 20.47 | 20.41 | 20.41 | 2.0K | -0.19 | | 0.90 | |
| GGZ | Gabelli Global Small and Mid CA | 15.40 | 15.27 | 15.31 | 6.6K | -0.08 | | 0.52 | |
| GHC | Graham Holdings Company | 1,105 | 1,041 | 1,096 | 30.0K | -8 | | 0.68 | |
| GHG | Greentree Hospitality Group Ltd ADR | 1.180 | 1.120 | 1.140 | 18.9K | -0.020 | | 1.72 | |
| GHI | Greystone Housing Impact Investors LP | 5.318 | 5.080 | 5.160 | 71.3K | -0.100 | | 1.90 | |
| GHM | Graham Corp | 96.37 | 91.96 | 92.62 | 229.0K | -3.36 | | 3.50 | |
| GHY | Gim Global High Yield Fund | 11.90 | 11.82 | 11.87 | 50.8K | -0.01 | | 0.08 | |
| GIB | CGI Group | 66.03 | 63.97 | 66.01 | 464.1K | 0.61 | | 0.93 | |
| GIC | Global Industrial Co. | 29.19 | 28.57 | 29.10 | 156.2K | -0.28 | | 0.95 | |
| GIL | Gildan Activewear | 58.57 | 55.97 | 58.15 | 1.14M | 1.00 | | 1.75 | |
| GIS | General Mills | 33.49 | 33.40 | 33.40 | 385 | -0.07 | | 0.21 | |
| GIX | Gigcapital9 Corp. Class A Ordinary Share | 9.890 | 9.890 | 9.890 | 100 | 9.800 | | ∞ | |
| GJH | Strats Sm Trust For United States | 9.740 | 9.415 | 9.740 | 13.4K | 0.005 | | 0.05 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 24.90 | 24.22 | 24.22 | 1.2K | -0.63 | | 2.54 | |
| GJP | Strats Sm Trust For Dominion Resources | 24.63 | 24.63 | 24.63 | 100 | 0.15 | | 0.61 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 24.75 | 24.75 | 24.75 | 591 | 0.00 | | 0.00 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 23.62 | 23.45 | 23.45 | 1.6K | -0.17 | | 0.73 | |
| GJT | Strats Sm Trust For Allstate Corp | 23.10 | 22.95 | 22.95 | 379 | -0.15 | | 0.64 | |
| GKOS | Glaukos Corp | 140.6 | 133.6 | 139.0 | 1.31M | -4.8 | | 3.33 | |
| GL | Globe Life Inc | 156.6 | 153.1 | 156.6 | 526.3K | 2.1 | | 1.39 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 15.70 | 15.51 | 15.54 | 9.0K | -0.08 | | 0.48 | |
| GLE- | Galaxyedge Acquisition Corporation Ord | 0.2200 | 0.2200 | 0.2200 | 200 | 0.0000 | | 0.00 | |
| GLE.U | Galaxyedge Acquisition Corporation Units | 10.12 | 10.12 | 10.12 | 100 | -0.06 | | 0.59 | |
| GLED | Galaxyedge Acquisition Corp | 9.940 | 9.940 | 9.940 | 119 | 0.000 | | 0.00 | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 25.75 | 25.66 | 25.70 | 2.2K | -0.11 | | 0.41 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 25.75 | 25.61 | 25.66 | 2.4K | 0.06 | | 0.23 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 25.65 | 25.52 | 25.60 | 1.6K | -0.10 | | 0.39 | |
| GLOB | Globant S.A. | 40.70 | 40.70 | 40.70 | 100 | 0.07 | | 0.17 | |
| GLOPpA | | 25.75 | 25.66 | 25.70 | 2.2K | -0.11 | | 0.41 | |
| GLOPpB | | 25.75 | 25.61 | 25.66 | 2.5K | 0.06 | | 0.23 | |
| GLOPpC | | 25.65 | 25.52 | 25.60 | 1.7K | -0.10 | | 0.39 | |
| GLP | Global Partners LP | 52.00 | 49.95 | 50.26 | 71.9K | -1.46 | | 2.82 | |
| GLP-B | Global Partners L.P. | 25.43 | 25.40 | 25.42 | 4.2K | -0.01 | | 0.06 | |
| GLpD | | 15.70 | 15.51 | 15.54 | 9.1K | -0.08 | | 0.48 | |
| GLPpB | | 25.43 | 25.40 | 25.42 | 4.2K | -0.01 | | 0.06 | |
| GLW | Corning Inc | 195.8 | 190.1 | 190.2 | 50.5K | -1.7 | | 0.86 | |
| GM | General Motors Company | 77.41 | 77.20 | 77.41 | 607 | 0.20 | | 0.26 | |
| GME | Gamestop Corp | 22.50 | 22.41 | 22.41 | 11.5K | -0.08 | | 0.38 | |
| GME.W | Gamestop Corp WT | 3.690 | 3.500 | 3.520 | 242.5K | -0.040 | | 1.12 | |
| GME.WS | | 3.690 | 3.500 | 3.520 | 240.0K | -0.040 | | 1.12 | |
| GME.WT | GameStop Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GMED | Globus Medical Inc | 84.73 | 82.06 | 84.61 | 2.52M | 0.58 | | 0.69 | |
| GMRS | Gmr Solutions Inc | 12.04 | 11.18 | 11.25 | 1.18M | -0.43 | | 3.68 | |
| GNE | Genie Energy Ltd Cl B | 13.90 | 13.51 | 13.86 | 56.9K | 0.26 | | 1.91 | |
| GNK | Genco Shipping & Trading Ltd | 24.56 | 24.56 | 24.56 | 100 | 0.42 | | 1.74 | |
| GNL | Global Net Lease Inc | 9.250 | 9.250 | 9.250 | 1.3K | -0.130 | | 1.39 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 22.88 | 22.70 | 22.77 | 6.7K | -0.16 | | 0.70 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 21.70 | 21.40 | 21.59 | 1.6K | -0.09 | | 0.43 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 23.60 | 23.45 | 23.57 | 2.4K | -0.11 | | 0.46 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 23.18 | 23.05 | 23.06 | 3.0K | -0.21 | | 0.90 | |
| GNLpA | | 22.88 | 22.70 | 22.77 | 6.7K | -0.16 | | 0.70 | |
| GNLpB | | 21.70 | 21.40 | 21.59 | 1.7K | -0.09 | | 0.43 | |
| GNLpD | | 23.60 | 23.45 | 23.57 | 2.4K | -0.11 | | 0.46 | |
| GNLpE | | 23.18 | 23.05 | 23.06 | 3.0K | -0.21 | | 0.90 | |
| GNRC | Generac Holdings Inc | 249.9 | 249.9 | 249.9 | 100 | 2.1 | | 0.86 | |
| GNT | Gabelli Natural Resources Gold | 8.210 | 8.020 | 8.110 | 39.8K | -0.020 | | 0.25 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 20.31 | 20.31 | 20.31 | 400 | -0.24 | | 1.17 | |
| GNTpA | | 20.31 | 20.31 | 20.31 | 300 | -0.24 | | 1.17 | |
| GNW | Genworth Financial Inc | 9.270 | 9.105 | 9.250 | 2.23M | -0.060 | | 0.64 | |
| GOF | Claymore/Guggenheim Strategic Fund | 11.19 | 11.14 | 11.19 | 2.5K | 0.00 | | 0.00 | |
| GOLD | Gold.com Inc | 42.33 | 42.33 | 42.33 | 402 | 0.55 | | 1.32 | |
| GOLF | Acushnet Holdings Corp | 89.33 | 86.90 | 88.37 | 251.4K | -0.74 | | 0.83 | |
| GOOS | Canada Goose Holdings Inc | 9.920 | 9.900 | 9.910 | 450 | 0.100 | | 1.02 | |
| GOTU | Gaotu Techedu Inc ADR | 1.840 | 1.370 | 1.600 | 475.6K | -0.210 | | 11.60 | |
| GPC | Genuine Parts Company | 98.02 | 93.47 | 97.62 | 1.56M | 2.65 | | 2.79 | |
| GPI | Group 1 Automotive | 323.7 | 308.1 | 320.1 | 257.9K | 4.9 | | 1.56 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 22.20 | 21.99 | 22.05 | 14.2K | -0.13 | | 0.59 | |
| GPK | Graphic Packaging Holding Company | 10.02 | 10.02 | 10.02 | 300 | -0.02 | | 0.20 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 20.05 | 20.00 | 20.00 | 5.5K | 0.00 | | 0.00 | |
| GPMT | Granite Point Mortgage Trust Inc | 1.420 | 1.340 | 1.380 | 397.5K | 0.050 | | 3.76 | |
| GPMTpA | | 20.05 | 20.00 | 20.00 | 5.5K | 0.00 | | 0.00 | |
| GPN | Global Payments Inc | 73.00 | 69.15 | 72.59 | 4.88M | 1.81 | | 2.56 | |
| GPOR | Gulfport Energy Corp | 183.1 | 178.3 | 179.1 | 309.0K | -5.1 | | 2.76 | |
| GPRK | Geopark Hlds Lmtd | 10.010 | 9.680 | 9.710 | 592.7K | -0.110 | | 1.12 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 23.50 | 23.00 | 23.28 | 6.0K | -0.10 | | 0.41 | |
| GRBK | Green Brick Partners | 66.57 | 64.35 | 66.53 | 286.2K | 0.83 | | 1.26 | |
| GRBK.PR.A | Green Brick Partners, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRBKpA | | 23.50 | 23.00 | 23.28 | 6.1K | -0.10 | | 0.41 | |
| GRC | Gorman-Rupp Company | 73.13 | 71.19 | 72.45 | 110.0K | -0.36 | | 0.49 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 37.91 | 37.90 | 37.91 | 200 | -0.46 | | 1.20 | |
| GRMN | Garmin Ltd | 240.9 | 235.0 | 239.8 | 770.8K | 2.3 | | 0.97 | |
| GRND | Grindr Inc | 12.93 | 12.93 | 12.93 | 165 | 0.10 | | 0.76 | |
| GRNT | Granite Ridge Resources Inc | 5.760 | 5.435 | 5.500 | 934.2K | -0.150 | | 2.65 | |
| GROV | Grove Collaborative Hldgs Inc | 1.250 | 1.125 | 1.220 | 136.8K | 0.000 | | 0.00 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.600 | 9.600 | 9.600 | 300 | 0.610 | | 6.79 | |
| GS | Goldman Sachs Group | 991.4 | 990.5 | 991.4 | 150 | 3.2 | | 0.32 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 19.56 | 19.35 | 19.56 | 49.2K | 0.20 | | 1.03 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 19.86 | 19.71 | 19.86 | 21.3K | 0.11 | | 0.58 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 19.39 | 19.09 | 19.37 | 118.3K | 0.19 | | 0.99 | |
| GSBD | Goldman Sachs Bdc Inc | 8.900 | 8.900 | 8.900 | 600 | -0.020 | | 0.22 | |
| GSK | Gsk Plc ADR | 51.61 | 51.39 | 51.55 | 1.7K | 0.02 | | 0.04 | |
| GSL | Global Ship Lease Inc | 41.00 | 40.99 | 41.00 | 500 | 0.06 | | 0.15 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 27.49 | 26.98 | 27.17 | 7.8K | 0.26 | | 0.96 | |
| GSLpB | | 27.49 | 26.98 | 27.17 | 7.9K | 0.26 | | 0.96 | |
| GSpA | | 19.56 | 19.35 | 19.56 | 49.3K | 0.20 | | 1.03 | |
| GSpC | | 19.86 | 19.71 | 19.86 | 21.4K | 0.11 | | 0.58 | |
| GSpD | | 19.39 | 19.09 | 19.37 | 118.4K | 0.19 | | 0.99 | |
| GTES | Gates Industrial Corp Plc | 24.57 | 23.45 | 24.07 | 2.17M | -0.11 | | 0.45 | |
| GTLS | Chart Industries IN | 208.8 | 207.3 | 208.3 | 2.53M | 0.8 | | 0.39 | |
| GTLS-B | Chart Industries Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLS.PR.B | Chart Industries, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTN | Gray Media Inc | 4.140 | 4.120 | 4.120 | 1.0K | -0.010 | | 0.24 | |
| GTN.A | Gray Television Inc Cl A | 9.850 | 8.550 | 8.550 | 16.4K | -0.940 | | 9.91 | |
| GTY | Getty Realty Corp | 33.64 | 33.16 | 33.43 | 425.6K | -0.17 | | 0.51 | |
| GUG | Guggenheim Active Allocation Fund | 16.53 | 16.44 | 16.44 | 300 | 0.49 | | 3.07 | |
| GUT | Gabelli Utility Trust | 6.320 | 6.190 | 6.320 | 309.9K | 0.140 | | 2.27 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 22.14 | 22.02 | 22.05 | 3.4K | 0.03 | | 0.12 | |
| GUTpC | | 22.14 | 22.02 | 22.05 | 3.4K | 0.03 | | 0.12 | |
| GVA | Granite Construction Incorporated | 130.2 | 127.6 | 127.6 | 728.2K | -3.1 | | 2.38 | |
| GWH | Ess Tech Inc | 0.9457 | 0.9000 | 0.9300 | 5.6K | 0.0081 | | 0.88 | |
| GWH.W | Ess Tech Inc WT | 0.0170 | 0.0170 | 0.0170 | 6.5K | 0.0049 | | 40.50 | |
| GWH.WS | | 0.0170 | 0.0170 | 0.0170 | 6.5K | 0.0049 | | 40.50 | |
| GWRE | Guidewire Software Inc | 138.2 | 132.1 | 135.7 | 1.36M | -4.1 | | 2.93 | |
| GWW | W.W. Grainger | 1,250 | 1,222 | 1,239 | 188.6K | -5 | | 0.39 | |
| GXO | Gxo Logistics Inc | 47.22 | 45.69 | 46.72 | 1.57M | -0.84 | | 1.77 | |
| GYLD | Arrow DJ Global Yield ETF | 14.25 | 13.97 | 14.19 | 13.7K | -0.04 | | 0.30 | |