| G | Genpact Ltd | 37.87 | 36.72 | 37.15 | 3.57M | 0.21 | | 0.57 | |
| GAB | Gabelli Equity Trust | 5.762 | 5.630 | 5.655 | 632.1K | 0.040 | | 0.71 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 19.45 | 19.03 | 19.07 | 5.1K | 0.05 | | 0.26 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 19.24 | 19.01 | 19.05 | 4.3K | 0.02 | | 0.08 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 19.50 | 19.20 | 19.20 | 1.5K | 0.16 | | 0.84 | |
| GABpG | | 19.45 | 19.03 | 19.07 | 4.1K | 0.05 | | 0.26 | |
| GABpH | | 19.24 | 19.01 | 19.05 | 4.0K | 0.02 | | 0.08 | |
| GABpK | | 19.50 | 19.21 | 19.21 | 1.0K | 0.17 | | 0.89 | |
| GAM | General American Investors | 67.64 | 67.11 | 67.62 | 8.7K | 0.52 | | 0.77 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 24.80 | 24.67 | 24.70 | 3.4K | -0.03 | | 0.12 | |
| GAMpB | | 24.80 | 24.67 | 24.70 | 3.1K | -0.03 | | 0.12 | |
| GAP | Gap Inc | 20.17 | 19.75 | 19.80 | 3.98M | 0.15 | | 0.76 | |
| GATX | GATX Corp | 178.5 | 175.8 | 176.9 | 79.1K | 0.2 | | 0.14 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 13.94 | 13.77 | 13.82 | 81.0K | -0.09 | | 0.65 | |
| GBCI | Glacier Bancorp Inc | 47.80 | 44.71 | 47.24 | 509.6K | 0.00 | | 0.00 | |
| GBTG | Global Business Travel Group Inc | 9.490 | 9.460 | 9.460 | 2.39M | -0.010 | | 0.11 | |
| GBX | Greenbrier Companies | 46.26 | 45.23 | 46.05 | 109.0K | 0.24 | | 0.52 | |
| GCO | Genesco Inc | 35.30 | 34.45 | 35.09 | 109.2K | 0.92 | | 2.69 | |
| GCPB | | 50.00 | 49.99 | 49.99 | 890 | -0.09 | | 0.18 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.3340 | 0.3000 | 0.3189 | 6.0K | 0.0139 | | 4.56 | |
| GCTS | Gct Semiconductor Holding Inc | 2.058 | 1.910 | 2.040 | 2.05M | 0.050 | | 2.51 | |
| GCTS.WS | | 0.3340 | 0.3000 | 0.3189 | 5.2K | 0.0139 | | 4.56 | |
| GCTS.WT | GCT Semiconductor Holding, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GCV | Gabelli Convertible and Income | 4.660 | 4.580 | 4.600 | 12.2K | 0.000 | | 0.00 | |
| GD | General Dynamics Corp | 388.4 | 382.2 | 384.3 | 353.1K | -1.8 | | 0.46 | |
| GDDY | Godaddy Inc | 97.90 | 95.51 | 97.06 | 660.7K | -1.12 | | 1.14 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 19.01 | 18.96 | 18.99 | 8.0K | 0.20 | | 1.09 | |
| GDL | The Gdl Fund | 8.435 | 8.400 | 8.415 | 16.2K | -0.015 | | 0.18 | |
| GDO | Western Asset Global Corporate | 10.30 | 10.25 | 10.27 | 27.8K | 0.00 | | 0.00 | |
| GDOT | Green Dot Corp | 13.48 | 13.30 | 13.44 | 274.8K | 0.10 | | 0.75 | |
| GDV | Gabelli Dividend | 30.47 | 30.21 | 30.40 | 99.0K | 0.26 | | 0.86 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 21.05 | 20.72 | 20.75 | 6.6K | -0.06 | | 0.29 | |
| GDV-K | Gabelli Dividend & Income Trust | 16.75 | 16.63 | 16.68 | 4.7K | -0.02 | | 0.14 | |
| GDVpH | | 21.05 | 20.72 | 20.73 | 6.0K | -0.08 | | 0.38 | |
| GDVpK | | 16.75 | 16.63 | 16.68 | 4.3K | -0.02 | | 0.14 | |
| GE | GE Aerospace | 351.9 | 344.9 | 348.4 | 2.31M | 3.7 | | 1.08 | |
| GEF | Greif Bros Corp | 88.00 | 86.43 | 87.91 | 159.9K | 1.48 | | 1.71 | |
| GEF.B | Greif Bros Corp Cl B | 111.7 | 110.6 | 111.0 | 20.1K | 1.4 | | 1.30 | |
| GEL | Genesis Energy LP | 16.28 | 15.91 | 16.22 | 69.2K | 0.16 | | 1.00 | |
| GENI | Genius Sports Ltd | 8.190 | 7.770 | 8.070 | 2.26M | 0.130 | | 1.64 | |
| GEO | Geo Group Inc | 32.92 | 31.57 | 32.71 | 1.38M | 0.99 | | 3.12 | |
| GETY | Getty Images Holdings Inc Cl A | 0.2799 | 0.2612 | 0.2639 | 2.55M | -0.0088 | | 3.23 | |
| GEV | GE Vernova Inc | 985.0 | 951.7 | 956.9 | 775.1K | -9.2 | | 0.95 | |
| GF | New Germany Fund | 11.53 | 11.24 | 11.43 | 17.8K | 0.13 | | 1.15 | |
| GFF | Griffon Corp | 101.6 | 99.1 | 100.6 | 130.2K | 0.4 | | 0.42 | |
| GFI | Gold Fields Ltd ADR | 48.57 | 45.66 | 47.80 | 2.93M | 2.36 | | 5.19 | |
| GFL | Gfl Environmental Inc | 41.75 | 41.05 | 41.06 | 568.2K | -0.12 | | 0.29 | |
| GFR | Greenfire Resources Ltd | 6.570 | 6.390 | 6.450 | 723.0K | 0.080 | | 1.26 | |
| GFR- | Greenfire Resources Ltd.com Npv [Gfrrw] | 1.560 | 1.320 | 1.370 | 233.5K | 0.110 | | 8.73 | |
| GGB | Gerdau S.A. ADR | 4.440 | 4.290 | 4.325 | 7.96M | 0.000 | | 0.00 | |
| GGG | Graco Inc | 82.44 | 80.50 | 80.63 | 915.9K | -1.07 | | 1.31 | |
| GGT | Gabelli Global Multi-Media Trust | 4.160 | 4.110 | 4.135 | 615.8K | 0.020 | | 0.49 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 20.47 | 20.05 | 20.20 | 800 | 0.20 | | 1.00 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 20.03 | 19.95 | 20.03 | 2.8K | 0.06 | | 0.30 | |
| GGTpE | | 20.47 | 20.05 | 20.20 | 786 | 0.20 | | 1.00 | |
| GGTpG | | 20.03 | 19.95 | 20.03 | 2.5K | 0.06 | | 0.30 | |
| GGZ | Gabelli Global Small and Mid CA | 16.54 | 16.39 | 16.51 | 4.0K | 0.13 | | 0.79 | |
| GHC | Graham Holdings Company | 1,223 | 1,141 | 1,169 | 22.3K | 14 | | 1.25 | |
| GHG | Greentree Hospitality Group Ltd ADR | 1.120 | 1.080 | 1.119 | 9.9K | 0.010 | | 0.91 | |
| GHI | Greystone Housing Impact Investors LP | 6.660 | 6.460 | 6.590 | 35.9K | 0.080 | | 1.24 | |
| GHM | Graham Corp | 102.7 | 96.8 | 101.4 | 136.8K | 1.5 | | 1.50 | |
| GHY | Gim Global High Yield Fund | 11.65 | 11.55 | 11.57 | 156.6K | -0.02 | | 0.17 | |
| GIB | CGI Group | 75.58 | 74.07 | 74.95 | 105.7K | 0.72 | | 0.97 | |
| GIC | Global Industrial Co. | 39.53 | 38.24 | 39.43 | 58.6K | 0.72 | | 1.86 | |
| GIL | Gildan Activewear | 57.05 | 56.04 | 56.18 | 430.3K | 0.72 | | 1.30 | |
| GIS | General Mills | 40.09 | 39.29 | 39.98 | 2.99M | 0.37 | | 0.92 | |
| GIX | Gigcapital9 Corp. Class A Ordinary Share | 9.990 | 9.990 | 9.990 | 100 | 9.800 | | ∞ | |
| GJH | Strats Sm Trust For United States | 9.450 | 9.200 | 9.450 | 2.8K | 0.029 | | 0.31 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 24.70 | 24.50 | 24.50 | 959 | 0.00 | | 0.00 | |
| GJP | Strats Sm Trust For Dominion Resources | 24.72 | 24.47 | 24.72 | 1.4K | 0.00 | | 0.00 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 24.63 | 24.63 | 24.63 | 100 | 0.12 | | 0.49 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 23.47 | 23.47 | 23.47 | 100 | 0.00 | | 0.00 | |
| GJT | Strats Sm Trust For Allstate Corp | 23.32 | 23.23 | 23.25 | 3.0K | 0.00 | | 0.00 | |
| GKOS | Glaukos Corp | 187.6 | 183.7 | 184.9 | 231.0K | 0.0 | | 0.00 | |
| GL | Globe Life Inc | 173.5 | 169.8 | 171.2 | 215.5K | 0.6 | | 0.35 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 15.33 | 15.01 | 15.02 | 17.0K | -0.19 | | 1.25 | |
| GLAS | | 9.930 | 9.500 | 9.790 | 192.1K | 0.270 | | 2.84 | |
| GLE- | Galaxyedge Acquisition Corporation Ord | 0.1701 | 0.1701 | 0.1701 | 1.2K | 0.0097 | | 6.05 | |
| GLE.U | Galaxyedge Acquisition Corporation Units | 10.13 | 10.13 | 10.13 | 3.1K | 0.02 | | 0.20 | |
| GLED | Galaxyedge Acquisition Corp | 9.980 | 9.970 | 9.980 | 8.0K | 0.005 | | 0.05 | |
| GLED.UN | GalaxyEdge Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 25.55 | 25.54 | 25.55 | 2.9K | 0.11 | | 0.43 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 25.94 | 25.74 | 25.78 | 2.7K | -0.08 | | 0.29 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 25.78 | 25.70 | 25.71 | 6.4K | 0.14 | | 0.55 | |
| GLOB | Globant S.A. | 41.06 | 38.82 | 39.66 | 679.6K | -0.01 | | 0.03 | |
| GLOPpA | | 25.55 | 25.54 | 25.55 | 2.6K | 0.11 | | 0.43 | |
| GLOPpB | | 25.94 | 25.74 | 25.78 | 2.6K | -0.08 | | 0.29 | |
| GLOPpC | | 25.78 | 25.70 | 25.71 | 6.1K | 0.14 | | 0.55 | |
| GLP | Global Partners LP | 50.75 | 49.88 | 50.46 | 13.2K | -0.19 | | 0.38 | |
| GLP-B | Global Partners L.P. | 25.49 | 25.48 | 25.48 | 42.8K | 0.00 | | 0.00 | |
| GLpD | | 15.33 | 15.01 | 15.04 | 13.4K | -0.19 | | 1.22 | |
| GLPpB | | 25.49 | 25.48 | 25.48 | 41.9K | 0.00 | | 0.00 | |
| GLW | Corning Inc | 155.5 | 148.1 | 149.8 | 3.34M | -1.6 | | 1.08 | |
| GM | General Motors Company | 88.36 | 85.79 | 87.94 | 2.9M | 1.78 | | 2.07 | |
| GME | Gamestop Corp | 18.25 | 18.01 | 18.21 | 3.57M | 0.17 | | 0.94 | |
| GME.W | Gamestop Corp WT | 1.768 | 1.537 | 1.719 | 469.7K | 0.204 | | 13.46 | |
| GME.WS | | 1.768 | 1.537 | 1.719 | 396.8K | 0.204 | | 13.46 | |
| GME.WT | GameStop Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GMED | Globus Medical Inc | 87.16 | 85.26 | 86.91 | 365.7K | 1.24 | | 1.45 | |
| GMRS | Gmr Solutions Inc | 14.34 | 13.25 | 13.47 | 493.6K | -0.66 | | 4.67 | |
| GNE | Genie Energy Ltd Cl B | 15.41 | 14.47 | 15.00 | 54.0K | -0.03 | | 0.20 | |
| GNK | Genco Shipping & Trading Ltd | 27.76 | 25.95 | 26.48 | 920.3K | 0.43 | | 1.65 | |
| GNL | Global Net Lease Inc | 9.140 | 9.020 | 9.035 | 996.0K | -0.050 | | 0.55 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 23.00 | 22.92 | 22.92 | 2.3K | -0.08 | | 0.35 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 22.10 | 22.05 | 22.05 | 700 | 0.03 | | 0.14 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 23.79 | 23.40 | 23.40 | 3.4K | -0.35 | | 1.47 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 23.02 | 22.97 | 22.99 | 7.3K | -0.01 | | 0.04 | |
| GNLpA | | 23.00 | 22.92 | 22.92 | 1.4K | -0.06 | | 0.26 | |
| GNLpB | | 22.10 | 22.05 | 22.05 | 435 | 0.05 | | 0.23 | |
| GNLpD | | 23.79 | 23.40 | 23.40 | 2.5K | -0.35 | | 1.47 | |
| GNLpE | | 23.02 | 22.97 | 22.99 | 6.9K | -0.01 | | 0.04 | |
| GNRC | Generac Holdings Inc | 212.1 | 203.9 | 206.0 | 341.8K | -0.8 | | 0.37 | |
| GNT | Gabelli Natural Resources Gold | 9.250 | 9.010 | 9.190 | 140.8K | 0.180 | | 2.00 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 19.83 | 19.74 | 19.75 | 1.5K | -0.05 | | 0.25 | |
| GNTpA | | 19.83 | 19.74 | 19.75 | 1.4K | -0.05 | | 0.25 | |
| GNW | Genworth Financial Inc | 9.965 | 9.845 | 9.875 | 1.72M | 0.020 | | 0.20 | |
| GOF | Claymore/Guggenheim Strategic Fund | 9.710 | 8.960 | 9.695 | 12.42M | 0.275 | | 2.92 | |
| GOLD | Gold.com Inc | 46.92 | 45.10 | 46.19 | 274.1K | 0.55 | | 1.20 | |
| GOLF | Acushnet Holdings Corp | 90.45 | 88.34 | 88.88 | 205.1K | -0.43 | | 0.48 | |
| GOOS | Canada Goose Holdings Inc | 8.895 | 8.580 | 8.730 | 307.3K | 0.190 | | 2.22 | |
| GOTU | Gaotu Techedu Inc ADR | 1.709 | 1.670 | 1.675 | 114.3K | 0.000 | | 0.00 | |
| GPC | Genuine Parts Company | 135.1 | 132.8 | 133.9 | 689.7K | 1.0 | | 0.78 | |
| GPI | Group 1 Automotive | 268.0 | 261.3 | 261.8 | 73.1K | -2.0 | | 0.75 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 20.44 | 20.26 | 20.32 | 19.9K | -0.10 | | 0.50 | |
| GPK | Graphic Packaging Holding Company | 12.13 | 11.55 | 11.96 | 2.51M | 0.33 | | 2.84 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 17.42 | 17.42 | 17.42 | 1.0K | 0.08 | | 0.46 | |
| GPMT | Granite Point Mortgage Trust Inc | 1.155 | 1.115 | 1.130 | 95.0K | 0.010 | | 0.89 | |
| GPMTpA | | 17.42 | 17.42 | 17.42 | 800 | 0.08 | | 0.46 | |
| GPN | Global Payments Inc | 94.64 | 91.58 | 93.46 | 804.5K | 1.21 | | 1.31 | |
| GPOR | Gulfport Energy Corp | 176.1 | 172.6 | 173.3 | 100.2K | -0.9 | | 0.52 | |
| GPRK | Geopark Hlds Lmtd | 9.840 | 9.700 | 9.780 | 188.0K | 0.010 | | 0.10 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 22.80 | 22.52 | 22.80 | 2.1K | 0.08 | | 0.35 | |
| GRBK | Green Brick Partners | 72.63 | 71.14 | 71.98 | 192.7K | 1.05 | | 1.48 | |
| GRBK.PR.A | Green Brick Partners, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRBKpA | | 22.80 | 22.52 | 22.80 | 1.6K | 0.08 | | 0.35 | |
| GRC | Gorman-Rupp Company | 78.64 | 76.61 | 78.13 | 74.1K | 0.24 | | 0.31 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 38.12 | 36.90 | 37.90 | 140.7K | 0.45 | | 1.20 | |
| GRMN | Garmin Ltd | 295.7 | 291.4 | 294.9 | 241.8K | 1.8 | | 0.60 | |
| GRND | Grindr Inc | 15.92 | 15.28 | 15.55 | 535.9K | -0.13 | | 0.83 | |
| GRNT | Granite Ridge Resources Inc | 5.300 | 5.081 | 5.100 | 515.3K | -0.070 | | 1.35 | |
| GROV | Grove Collaborative Hldgs Inc | 1.0400 | 0.9410 | 0.9999 | 71.4K | -0.0401 | | 3.86 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 10.18 | 10.02 | 10.11 | 41.5K | 0.11 | | 1.10 | |
| GS | Goldman Sachs Group | 1,044 | 1,007 | 1,039 | 1.39M | 37 | | 3.73 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 19.21 | 19.11 | 19.18 | 39.9K | -0.03 | | 0.16 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 19.20 | 19.08 | 19.16 | 16.7K | -0.02 | | 0.10 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 18.84 | 18.72 | 18.73 | 89.1K | -0.03 | | 0.16 | |
| GSBD | Goldman Sachs Bdc Inc | 9.990 | 9.805 | 9.850 | 840.7K | -0.080 | | 0.81 | |
| GSK | Gsk Plc ADR | 52.57 | 51.30 | 52.42 | 1.84M | 0.45 | | 0.87 | |
| GSL | Global Ship Lease Inc | 44.47 | 42.85 | 43.86 | 191.9K | 0.45 | | 1.04 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 26.78 | 26.73 | 26.76 | 3.7K | 0.01 | | 0.05 | |
| GSLpB | | 26.78 | 26.73 | 26.76 | 2.7K | 0.01 | | 0.05 | |
| GSpA | | 19.21 | 19.11 | 19.18 | 37.1K | -0.03 | | 0.16 | |
| GSpC | | 19.20 | 19.08 | 19.13 | 13.6K | -0.01 | | 0.05 | |
| GSpD | | 18.84 | 18.72 | 18.76 | 80.9K | 0.00 | | 0.00 | |
| GTES | Gates Industrial Corp Plc | 26.22 | 25.80 | 25.89 | 799.1K | 0.01 | | 0.04 | |
| GTLS-B | Chart Industries Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLS.PR.B | Chart Industries, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTN | Gray Media Inc | 5.035 | 4.830 | 4.935 | 829.1K | 0.030 | | 0.61 | |
| GTN.A | Gray Television Inc Cl A | 5.640 | 5.640 | 5.640 | 109 | 0.060 | | 1.08 | |
| GTY | Getty Realty Corp | 33.43 | 32.90 | 33.09 | 253.0K | -0.26 | | 0.78 | |
| GUG | Guggenheim Active Allocation Fund | 15.14 | 14.66 | 15.13 | 188.9K | 0.26 | | 1.75 | |
| GUT | Gabelli Utility Trust | 6.530 | 6.410 | 6.530 | 165.2K | 0.070 | | 1.08 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 20.60 | 20.46 | 20.54 | 4.5K | -0.08 | | 0.39 | |
| GUTpC | | 20.60 | 20.46 | 20.54 | 3.5K | -0.08 | | 0.39 | |
| GVA | Granite Construction Incorporated | 124.6 | 122.2 | 123.7 | 89.4K | 0.8 | | 0.63 | |
| GWH | Ess Tech Inc | 0.4348 | 0.3798 | 0.3995 | 2.8M | 0.0080 | | 2.04 | |
| GWRE | Guidewire Software Inc | 189.9 | 180.8 | 189.3 | 626.6K | 7.4 | | 4.07 | |
| GWW | W.W. Grainger | 1,317 | 1,300 | 1,312 | 99.8K | 12 | | 0.92 | |
| GXO | Gxo Logistics Inc | 46.00 | 45.23 | 45.73 | 804.6K | 0.35 | | 0.77 | |
| GYLD | Arrow DJ Global Yield ETF | 14.54 | 14.21 | 14.54 | 4.7K | 0.11 | | 0.75 | |