| G | Genpact Ltd | 47.05 | 46.35 | 46.53 | 438.9K | -0.60 | | 1.27 | |
| GAB | Gabelli Equity Trust | 6.190 | 6.150 | 6.165 | 451.5K | -0.015 | | 0.24 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 20.90 | 20.80 | 20.80 | 3.3K | -0.11 | | 0.53 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 20.95 | 20.87 | 20.90 | 4.5K | -0.08 | | 0.38 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 21.15 | 20.82 | 20.82 | 9.0K | -0.13 | | 0.62 | |
| GABpG | | 20.95 | 20.89 | 20.92 | 1.9K | 0.12 | | 0.58 | |
| GABpH | | 20.92 | 20.90 | 20.90 | 1.9K | 0.00 | | 0.00 | |
| GABpK | | 21.15 | 20.82 | 20.87 | 3.4K | 0.05 | | 0.24 | |
| GAM | General American Investors | 61.06 | 60.37 | 60.49 | 26.1K | -0.28 | | 0.46 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 25.28 | 25.08 | 25.15 | 10.6K | 0.02 | | 0.06 | |
| GAMpB | | 25.12 | 24.75 | 25.00 | 58.8K | -0.15 | | 0.58 | |
| GAP | Gap Inc | 28.04 | 27.36 | 27.36 | 2.18M | -0.39 | | 1.39 | |
| GATX | GATX Corp | 176.3 | 173.5 | 175.6 | 23.4K | -0.5 | | 0.30 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 15.24 | 15.09 | 15.20 | 108.9K | 0.14 | | 0.93 | |
| GBCI | Glacier Bancorp Inc | 46.90 | 45.99 | 46.04 | 275.4K | -0.57 | | 1.21 | |
| GBTG | Global Business Travel Group Inc | 8.190 | 7.980 | 8.040 | 305.2K | -0.150 | | 1.83 | |
| GBX | Greenbrier Companies | 49.40 | 47.96 | 48.47 | 182.6K | -0.42 | | 0.85 | |
| GCO | Genesco Inc | 35.99 | 32.50 | 34.94 | 269.1K | 2.54 | | 7.84 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.1400 | 0.0891 | 0.1045 | 16.5K | -0.0054 | | 4.91 | |
| GCTS | Gct Semiconductor Holding Inc | 1.240 | 1.110 | 1.110 | 285.3K | -0.070 | | 5.93 | |
| GCTS.WS | | 0.1400 | 0.0890 | 0.1099 | 4.5K | 0.0054 | | 5.17 | |
| GCTS.WT | GCT Semiconductor Holding, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GCV | Gabelli Convertible and Income | 4.360 | 4.340 | 4.350 | 34.5K | 0.020 | | 0.46 | |
| GD | General Dynamics Corp | 366.1 | 360.0 | 361.2 | 587.9K | 0.4 | | 0.12 | |
| GDDY | Godaddy Inc | 112.6 | 108.6 | 109.2 | 427.0K | -3.0 | | 2.72 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 17.21 | 17.17 | 17.19 | 25.0K | 0.04 | | 0.22 | |
| GDL | The Gdl Fund | 8.489 | 8.350 | 8.360 | 13.9K | -0.024 | | 0.29 | |
| GDO | Western Asset Global Corporate | 11.67 | 11.62 | 11.63 | 17.7K | 0.00 | | 0.00 | |
| GDOT | Green Dot Corp | 12.59 | 12.26 | 12.28 | 533.3K | -0.22 | | 1.76 | |
| GDV | Gabelli Dividend | 28.70 | 28.54 | 28.56 | 189.3K | -0.01 | | 0.04 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 22.83 | 22.69 | 22.82 | 8.8K | 0.09 | | 0.40 | |
| GDV-K | Gabelli Dividend & Income Trust | 18.39 | 18.23 | 18.39 | 2.6K | 0.00 | | 0.00 | |
| GDVpH | | 22.93 | 22.71 | 22.93 | 4.4K | 0.11 | | 0.48 | |
| GDVpK | | 18.47 | 18.31 | 18.43 | 2.7K | 0.04 | | 0.22 | |
| GE | GE Aerospace | 328.1 | 324.3 | 326.7 | 975.9K | 2.6 | | 0.81 | |
| GEF | Greif Bros Corp | 71.59 | 70.35 | 71.32 | 66.3K | 0.52 | | 0.73 | |
| GEF.B | Greif Bros Corp Cl B | 82.81 | 81.00 | 82.23 | 16.3K | 1.03 | | 1.27 | |
| GEL | Genesis Energy LP | 16.61 | 16.31 | 16.51 | 58.7K | 0.22 | | 1.35 | |
| GENI | Genius Sports Ltd | 10.33 | 9.93 | 10.16 | 2.34M | -0.07 | | 0.64 | |
| GEO | Geo Group Inc | 17.45 | 17.11 | 17.24 | 548.4K | -0.12 | | 0.66 | |
| GES | Guess Inc | 16.87 | 16.78 | 16.86 | 299.2K | 0.07 | | 0.42 | |
| GETY | Getty Images Holdings Inc Cl A | 1.330 | 1.280 | 1.290 | 856.2K | -0.020 | | 1.53 | |
| GEV | GE Vernova Inc | 659.2 | 640.4 | 649.6 | 1.12M | 9.8 | | 1.53 | |
| GF | New Germany Fund | 12.49 | 12.10 | 12.16 | 18.7K | 0.06 | | 0.50 | |
| GFF | Griffon Corp | 83.37 | 82.10 | 82.60 | 59.8K | 0.36 | | 0.44 | |
| GFI | Gold Fields Ltd ADR | 50.38 | 48.24 | 49.58 | 1.62M | 1.07 | | 2.21 | |
| GFL | Gfl Environmental Inc | 42.67 | 40.83 | 42.51 | 1.22M | -0.17 | | 0.39 | |
| GFR | Greenfire Resources Ltd | 5.000 | 4.845 | 4.935 | 53.7K | 0.025 | | 0.51 | |
| GFR- | Greenfire Resources Ltd.com Npv [Gfrrw] | 0.4602 | 0.1250 | 0.1700 | 919.3K | -0.3300 | | 66.00 | |
| GGB | Gerdau S.A. ADR | 4.090 | 3.950 | 4.050 | 17.21M | 0.070 | | 1.76 | |
| GGG | Graco Inc | 86.25 | 85.36 | 85.71 | 188.1K | 0.04 | | 0.05 | |
| GGT | Gabelli Global Multi-Media Trust | 4.250 | 4.210 | 4.235 | 209.9K | 0.020 | | 0.47 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 21.38 | 21.38 | 21.38 | 100 | 0.01 | | 0.05 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 21.44 | 21.44 | 21.44 | 500 | 0.16 | | 0.75 | |
| GGTpE | | 21.38 | 21.31 | 21.31 | 1.3K | -0.07 | | 0.33 | |
| GGTpG | | 21.47 | 21.39 | 21.39 | 632 | -0.05 | | 0.24 | |
| GGZ | Gabelli Global Small and Mid CA | 15.45 | 15.29 | 15.29 | 2.7K | -0.07 | | 0.46 | |
| GHC | Graham Holdings Company | 1,156 | 1,143 | 1,153 | 2.8K | 3 | | 0.22 | |
| GHG | Greentree Hospitality Group Ltd ADR | 1.700 | 1.640 | 1.660 | 23.5K | 0.010 | | 0.61 | |
| GHI | Greystone Housing Impact Investors LP | 7.640 | 7.280 | 7.340 | 101.8K | -0.180 | | 2.39 | |
| GHM | Graham Corp | 74.30 | 69.83 | 73.00 | 41.3K | 0.99 | | 1.37 | |
| GHY | Gim Global High Yield Fund | 12.67 | 12.60 | 12.64 | 179.6K | 0.02 | | 0.16 | |
| GIB | CGI Group | 95.00 | 93.20 | 93.67 | 103.3K | -1.14 | | 1.20 | |
| GIC | Global Industrial Co. | 31.44 | 31.03 | 31.20 | 12.9K | 0.11 | | 0.34 | |
| GIL | Gildan Activewear | 63.14 | 61.85 | 62.95 | 431.1K | 0.66 | | 1.06 | |
| GIS | General Mills | 44.30 | 43.34 | 44.21 | 4.57M | 0.74 | | 1.69 | |
| GJH | Strats Sm Trust For United States | 9.790 | 9.680 | 9.790 | 1.1K | 0.090 | | 0.93 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 24.75 | 24.32 | 24.75 | 7.3K | 0.12 | | 0.49 | |
| GJP | Strats Sm Trust For Dominion Resources | 24.85 | 24.85 | 24.85 | 3.0K | 0.00 | | 0.00 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 24.75 | 24.70 | 24.75 | 4.6K | 0.01 | | 0.04 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 23.41 | 23.22 | 23.22 | 1.3K | -0.02 | | 0.09 | |
| GJT | Strats Sm Trust For Allstate Corp | 22.90 | 22.89 | 22.90 | 4.3K | -0.36 | | 1.55 | |
| GKOS | Glaukos Corp | 111.5 | 108.7 | 109.9 | 200.3K | -1.0 | | 0.94 | |
| GL | Globe Life Inc | 143.9 | 141.3 | 141.5 | 165.5K | -1.3 | | 0.93 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 17.20 | 17.11 | 17.15 | 16.1K | -0.05 | | 0.29 | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 25.73 | 25.60 | 25.71 | 400 | -0.18 | | 0.70 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 25.85 | 25.78 | 25.78 | 2.3K | -0.01 | | 0.05 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 25.72 | 25.60 | 25.60 | 400 | 0.20 | | 0.79 | |
| GLOB | Globant S.A. | 68.00 | 65.07 | 65.07 | 306.1K | -2.51 | | 3.71 | |
| GLOPpA | | 25.94 | 25.84 | 25.84 | 1.7K | 0.13 | | 0.51 | |
| GLOPpB | | 25.88 | 25.81 | 25.81 | 673 | 0.03 | | 0.10 | |
| GLOPpC | | 25.80 | 25.80 | 25.80 | 230 | 0.20 | | 0.78 | |
| GLP | Global Partners LP | 44.56 | 43.52 | 44.28 | 12.3K | 1.01 | | 2.32 | |
| GLP-B | Global Partners L.P. | 25.88 | 25.79 | 25.87 | 17.7K | 0.06 | | 0.25 | |
| GLpD | | 17.28 | 17.10 | 17.24 | 9.2K | 0.09 | | 0.52 | |
| GLPpB | | 25.88 | 25.82 | 25.85 | 5.0K | -0.02 | | 0.08 | |
| GLW | Corning Inc | 90.93 | 87.33 | 89.91 | 1.83M | 2.05 | | 2.33 | |
| GM | General Motors Company | 83.86 | 82.52 | 83.35 | 2.79M | 0.48 | | 0.58 | |
| GME | Gamestop Corp | 21.21 | 20.84 | 20.94 | 1.81M | -0.05 | | 0.24 | |
| GME.W | Gamestop Corp WT | 3.294 | 3.180 | 3.250 | 421.6K | -0.050 | | 1.52 | |
| GME.WS | | 3.310 | 3.190 | 3.210 | 525.7K | -0.030 | | 0.93 | |
| GME.WT | GameStop Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GMED | Globus Medical Inc | 92.40 | 88.59 | 90.12 | 581.0K | -1.63 | | 1.78 | |
| GMR-A | Global Med REIT Inc [Gmre/Pa] | 24.61 | 24.43 | 24.61 | 15.6K | 0.08 | | 0.33 | |
| GMR-B | Global Medical REIT Inc | 25.61 | 25.19 | 25.24 | 12.0K | -0.06 | | 0.24 | |
| GMRE | Global Medical REIT Inc | 35.37 | 34.79 | 34.97 | 34.6K | -0.34 | | 0.95 | |
| GMREpA | | 24.61 | 24.55 | 24.61 | 2.6K | 0.05 | | 0.18 | |
| GNE | Genie Energy Ltd Cl B | 14.62 | 14.33 | 14.36 | 12.4K | -0.13 | | 0.86 | |
| GNK | Genco Shipping & Trading Ltd | 19.31 | 18.80 | 19.06 | 118.9K | 0.26 | | 1.38 | |
| GNL | Global Net Lease Inc | 9.100 | 8.965 | 9.055 | 1.04M | 0.025 | | 0.28 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 23.10 | 22.99 | 23.10 | 3.2K | 0.08 | | 0.33 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 22.90 | 22.38 | 22.89 | 2.1K | 0.39 | | 1.71 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 24.74 | 24.58 | 24.74 | 4.4K | 0.09 | | 0.37 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 23.61 | 23.31 | 23.41 | 4.6K | -0.04 | | 0.17 | |
| GNLpA | | 23.58 | 23.06 | 23.40 | 18.0K | 0.30 | | 1.30 | |
| GNLpB | | 23.00 | 22.28 | 22.89 | 2.9K | 0.00 | | 0.00 | |
| GNLpD | | 24.95 | 24.36 | 24.78 | 24.0K | 0.04 | | 0.16 | |
| GNLpE | | 23.61 | 23.41 | 23.60 | 1.7K | 0.19 | | 0.81 | |
| GNRC | Generac Holdings Inc | 161.2 | 156.2 | 158.2 | 380.2K | 1.4 | | 0.92 | |
| GNT | Gabelli Natural Resources Gold | 8.140 | 8.020 | 8.020 | 109.0K | 0.020 | | 0.25 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 21.23 | 21.21 | 21.23 | 1.5K | -0.08 | | 0.37 | |
| GNTpA | | 21.23 | 21.21 | 21.23 | 1.4K | -0.08 | | 0.37 | |
| GNW | Genworth Financial Inc | 8.880 | 8.455 | 8.460 | 2.22M | -0.350 | | 3.97 | |
| GOF | Claymore/Guggenheim Strategic Fund | 13.05 | 12.86 | 13.01 | 1.05M | 0.04 | | 0.31 | |
| GOLD | Barrick Mining Corp | 44.90 | 41.10 | 42.06 | 437.1K | -0.79 | | 1.84 | |
| GOLF | Acushnet Holdings Corp | 89.22 | 87.60 | 88.41 | 66.9K | 0.41 | | 0.47 | |
| GOOS | Canada Goose Holdings Inc | 13.52 | 13.21 | 13.47 | 275.5K | 0.13 | | 0.97 | |
| GOTU | Gaotu Techedu Inc ADR | 2.650 | 2.520 | 2.525 | 287.6K | -0.120 | | 4.54 | |
| GPC | Genuine Parts Company | 131.5 | 129.0 | 131.3 | 257.4K | 2.1 | | 1.60 | |
| GPI | Group 1 Automotive | 401.2 | 388.2 | 398.7 | 43.0K | -0.8 | | 0.20 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 23.15 | 22.75 | 23.07 | 21.3K | 0.22 | | 0.96 | |
| GPK | Graphic Packaging Holding Company | 15.75 | 15.34 | 15.52 | 2.0M | -0.13 | | 0.83 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 19.91 | 19.56 | 19.91 | 1.1K | -0.09 | | 0.45 | |
| GPMT | Granite Point Mortgage Trust Inc | 2.235 | 2.120 | 2.205 | 258.6K | -0.025 | | 1.12 | |
| GPMTpA | | 20.15 | 19.80 | 20.15 | 5.2K | 0.24 | | 1.21 | |
| GPN | Global Payments Inc | 79.70 | 76.85 | 77.59 | 1.34M | -2.09 | | 2.62 | |
| GPOR | Gulfport Energy Corp | 181.8 | 176.4 | 179.0 | 89.9K | 2.0 | | 1.14 | |
| GPRK | Geopark Hlds Lmtd | 7.610 | 7.400 | 7.495 | 428.5K | 0.200 | | 2.74 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 23.61 | 23.28 | 23.28 | 4.4K | -0.22 | | 0.94 | |
| GRBK | Green Brick Partners | 74.32 | 72.81 | 73.82 | 61.7K | 0.98 | | 1.35 | |
| GRBK.PR.A | Green Brick Partners, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRBKpA | | 23.28 | 23.02 | 23.18 | 1.7K | -0.11 | | 0.45 | |
| GRC | Gorman-Rupp Company | 51.90 | 50.89 | 50.89 | 17.8K | -0.39 | | 0.76 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 31.88 | 30.86 | 31.28 | 121.4K | -0.22 | | 0.70 | |
| GRMN | Garmin Ltd | 214.3 | 211.2 | 213.1 | 128.9K | 1.6 | | 0.75 | |
| GRND | Grindr Inc | 13.28 | 13.01 | 13.27 | 342.2K | 0.16 | | 1.18 | |
| GRNT | Granite Ridge Resources Inc | 4.585 | 4.390 | 4.550 | 373.3K | 0.180 | | 4.12 | |
| GROV | Grove Collaborative Hldgs Inc | 1.260 | 1.190 | 1.260 | 49.4K | 0.030 | | 2.44 | |
| GRP.U | Granite Real Estate Inc | 59.30 | 58.84 | 59.19 | 1.0K | -0.45 | | 0.75 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.710 | 9.570 | 9.570 | 21.2K | 0.000 | | 0.00 | |
| GS | Goldman Sachs Group | 953.8 | 931.0 | 937.8 | 942.8K | -11.1 | | 1.17 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 20.09 | 19.90 | 19.92 | 69.9K | -0.06 | | 0.30 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 20.46 | 20.20 | 20.40 | 18.3K | 0.07 | | 0.34 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 20.02 | 19.82 | 20.00 | 149.0K | 0.02 | | 0.10 | |
| GSBD | Goldman Sachs Bdc Inc | 9.200 | 9.050 | 9.080 | 882.9K | -0.070 | | 0.77 | |
| GSK | Gsk Plc ADR | 50.21 | 49.32 | 49.92 | 2.05M | -0.47 | | 0.92 | |
| GSL | Global Ship Lease Inc | 36.90 | 35.83 | 35.86 | 135.1K | -0.33 | | 0.91 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 26.63 | 26.37 | 26.62 | 9.7K | 0.29 | | 1.10 | |
| GSLpB | | 26.79 | 26.57 | 26.79 | 2.4K | 0.17 | | 0.64 | |
| GSpA | | 20.09 | 19.86 | 20.08 | 77.0K | 0.11 | | 0.55 | |
| GSpC | | 20.45 | 20.32 | 20.41 | 6.7K | 0.01 | | 0.05 | |
| GSpD | | 20.19 | 19.95 | 20.13 | 129.2K | 0.12 | | 0.60 | |
| GTES | Gates Industrial Corp Plc | 22.78 | 22.40 | 22.48 | 522.2K | 0.03 | | 0.11 | |
| GTLS | Chart Industries IN | 207.0 | 206.7 | 206.8 | 232.0K | 0.1 | | 0.05 | |
| GTLS-B | Chart Industries Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLS.PR.B | Chart Industries, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTN | Gray Media Inc | 4.420 | 4.215 | 4.235 | 917.1K | -0.105 | | 2.42 | |
| GTN.A | Gray Television Inc Cl A | 14.85 | 13.20 | 13.92 | 3.9K | -0.14 | | 1.02 | |
| GTY | Getty Realty Corp | 29.29 | 28.65 | 29.21 | 244.9K | 0.47 | | 1.64 | |
| GUG | Guggenheim Active Allocation Fund | 15.94 | 15.69 | 15.91 | 77.6K | 0.20 | | 1.27 | |
| GUT | Gabelli Utility Trust | 6.200 | 6.140 | 6.175 | 166.2K | 0.025 | | 0.41 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 22.48 | 22.32 | 22.40 | 5.3K | 0.01 | | 0.04 | |
| GUTpC | | 22.45 | 22.40 | 22.43 | 3.0K | 0.03 | | 0.11 | |
| GVA | Granite Construction Incorporated | 124.2 | 122.7 | 123.8 | 152.3K | 0.8 | | 0.64 | |
| GWH | Ess Tech Inc | 1.950 | 1.760 | 1.765 | 503.3K | -0.085 | | 4.59 | |
| GWH.W | Ess Tech Inc WT | 0.0702 | 0.0593 | 0.0593 | 50.5K | -0.0306 | | 34.04 | |
| GWH.WS | | 0.0702 | 0.0593 | 0.0593 | 50.6K | -0.0306 | | 34.04 | |
| GWRE | Guidewire Software Inc | 182.1 | 176.2 | 179.0 | 385.8K | -1.9 | | 1.06 | |
| GWW | W.W. Grainger | 1,038 | 1,024 | 1,037 | 42.5K | 6 | | 0.53 | |
| GXO | Gxo Logistics Inc | 58.00 | 56.94 | 57.39 | 248.8K | -0.35 | | 0.61 | |
| GYLD | Arrow DJ Global Yield ETF | 13.53 | 13.45 | 13.45 | 4.4K | 0.10 | | 0.71 | |