| G | Genpact Ltd | 41.00 | 38.92 | 39.50 | 2.25M | -0.90 | | 2.23 | |
| GAB | Gabelli Equity Trust | 6.290 | 6.181 | 6.270 | 611.1K | 0.040 | | 0.64 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 20.80 | 20.80 | 20.80 | 200 | -0.11 | | 0.53 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 20.97 | 20.86 | 20.91 | 2.8K | -0.07 | | 0.33 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 20.99 | 20.97 | 20.99 | 2.2K | -0.05 | | 0.21 | |
| GABpG | | 20.80 | 20.80 | 20.80 | 155 | -0.11 | | 0.53 | |
| GABpH | | 20.97 | 20.86 | 20.91 | 2.3K | -0.07 | | 0.33 | |
| GABpK | | 20.99 | 20.97 | 20.99 | 2.1K | -0.05 | | 0.21 | |
| GAM | General American Investors | 61.70 | 61.18 | 61.60 | 12.0K | 0.20 | | 0.33 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 25.09 | 25.01 | 25.02 | 8.8K | -0.07 | | 0.29 | |
| GAMpB | | 25.09 | 25.01 | 25.02 | 7.2K | -0.07 | | 0.29 | |
| GAP | Gap Inc | 29.20 | 27.53 | 27.67 | 5.02M | -1.46 | | 5.01 | |
| GATX | GATX Corp | 189.8 | 187.4 | 189.2 | 19.1K | 0.7 | | 0.37 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 15.28 | 15.07 | 15.28 | 164.4K | 0.14 | | 0.93 | |
| GBCI | Glacier Bancorp Inc | 53.97 | 52.70 | 53.20 | 302.6K | 0.02 | | 0.04 | |
| GBTG | Global Business Travel Group Inc | 5.590 | 5.320 | 5.490 | 1.18M | -0.120 | | 2.14 | |
| GBX | Greenbrier Companies | 55.04 | 54.13 | 54.27 | 108.6K | -0.41 | | 0.75 | |
| GCO | Genesco Inc | 29.05 | 28.35 | 28.92 | 45.7K | -0.09 | | 0.31 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.1658 | 0.1470 | 0.1470 | 55.5K | 0.0012 | | 0.82 | |
| GCTS | Gct Semiconductor Holding Inc | 1.275 | 1.200 | 1.265 | 1.45M | 0.010 | | 0.80 | |
| GCTS.WS | | 0.1658 | 0.1470 | 0.1470 | 55.2K | 0.0012 | | 0.82 | |
| GCTS.WT | GCT Semiconductor Holding, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GCV | Gabelli Convertible and Income | 4.520 | 4.400 | 4.430 | 103.1K | -0.040 | | 0.88 | |
| GD | General Dynamics Corp | 363.4 | 359.6 | 360.1 | 402.9K | 0.0 | | 0.01 | |
| GDDY | Godaddy Inc | 98.70 | 95.65 | 98.13 | 739.2K | 0.85 | | 0.87 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 18.09 | 17.99 | 18.06 | 3.8K | 0.06 | | 0.33 | |
| GDL | The Gdl Fund | 8.660 | 8.530 | 8.560 | 5.1K | 0.050 | | 0.59 | |
| GDO | Western Asset Global Corporate | 11.61 | 11.54 | 11.54 | 19.2K | 0.03 | | 0.27 | |
| GDOT | Green Dot Corp | 12.14 | 11.90 | 11.92 | 221.0K | -0.10 | | 0.83 | |
| GDV | Gabelli Dividend | 29.45 | 28.96 | 29.20 | 219.7K | 0.21 | | 0.72 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 22.90 | 22.74 | 22.82 | 1.6K | 0.02 | | 0.09 | |
| GDV-K | Gabelli Dividend & Income Trust | 18.32 | 18.20 | 18.26 | 8.0K | -0.05 | | 0.25 | |
| GDVpH | | 22.90 | 22.74 | 22.82 | 1.5K | 0.02 | | 0.09 | |
| GDVpK | | 18.32 | 18.20 | 18.26 | 7.3K | -0.05 | | 0.25 | |
| GE | GE Aerospace | 324.5 | 316.4 | 316.7 | 2.69M | -4.1 | | 1.27 | |
| GEF | Greif Bros Corp | 75.65 | 73.81 | 74.19 | 103.9K | -1.07 | | 1.42 | |
| GEF.B | Greif Bros Corp Cl B | 88.68 | 85.56 | 85.76 | 3.5K | -1.82 | | 2.07 | |
| GEL | Genesis Energy LP | 17.67 | 17.00 | 17.28 | 107.9K | 0.09 | | 0.52 | |
| GENI | Genius Sports Ltd | 6.450 | 6.050 | 6.345 | 11.5M | 0.250 | | 4.11 | |
| GEO | Geo Group Inc | 16.11 | 15.56 | 16.07 | 446.5K | 0.17 | | 1.07 | |
| GES | Guess Inc | 16.90 | 16.72 | 16.81 | 8.08M | -0.05 | | 0.30 | |
| GETY | Getty Images Holdings Inc Cl A | 1.180 | 1.070 | 1.100 | 1.33M | -0.080 | | 6.78 | |
| GEV | GE Vernova Inc | 814.9 | 771.0 | 801.5 | 2.04M | 22.6 | | 2.90 | |
| GF | New Germany Fund | 12.28 | 12.17 | 12.24 | 18.6K | 0.06 | | 0.49 | |
| GFF | Griffon Corp | 97.58 | 94.25 | 94.81 | 178.2K | -0.02 | | 0.02 | |
| GFI | Gold Fields Ltd ADR | 56.28 | 52.97 | 55.95 | 1.61M | 2.44 | | 4.56 | |
| GFL | Gfl Environmental Inc | 43.11 | 42.47 | 43.08 | 718.2K | 0.57 | | 1.34 | |
| GFR | Greenfire Resources Ltd | 6.030 | 5.594 | 6.030 | 82.0K | 0.290 | | 5.05 | |
| GGB | Gerdau S.A. ADR | 4.300 | 4.220 | 4.270 | 34.16M | 0.060 | | 1.42 | |
| GGG | Graco Inc | 93.29 | 92.04 | 92.77 | 297.3K | -0.01 | | 0.01 | |
| GGT | Gabelli Global Multi-Media Trust | 4.220 | 4.180 | 4.195 | 328.8K | 0.015 | | 0.36 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 21.28 | 21.25 | 21.25 | 1.3K | -0.10 | | 0.47 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 21.44 | 21.28 | 21.42 | 2.8K | 0.14 | | 0.65 | |
| GGTpE | | 21.28 | 21.25 | 21.25 | 1.2K | -0.10 | | 0.47 | |
| GGTpG | | 21.44 | 21.28 | 21.42 | 2.3K | 0.14 | | 0.65 | |
| GGZ | Gabelli Global Small and Mid CA | 16.20 | 16.00 | 16.11 | 6.5K | 0.05 | | 0.31 | |
| GHC | Graham Holdings Company | 1,184 | 1,102 | 1,120 | 8.1K | -40 | | 3.42 | |
| GHG | Greentree Hospitality Group Ltd ADR | 1.500 | 1.460 | 1.465 | 35.8K | -0.025 | | 1.68 | |
| GHI | Greystone Housing Impact Investors LP | 7.740 | 7.501 | 7.590 | 107.5K | -0.030 | | 0.39 | |
| GHM | Graham Corp | 87.95 | 82.54 | 85.06 | 64.8K | 1.82 | | 2.19 | |
| GHY | Gim Global High Yield Fund | 12.94 | 12.85 | 12.88 | 115.7K | -0.03 | | 0.23 | |
| GIB | CGI Group | 82.62 | 80.93 | 81.04 | 275.1K | -1.67 | | 2.02 | |
| GIC | Global Industrial Co. | 32.93 | 32.39 | 32.45 | 24.2K | -0.20 | | 0.61 | |
| GIL | Gildan Activewear | 72.91 | 70.91 | 72.50 | 744.4K | 1.30 | | 1.83 | |
| GIS | General Mills | 48.28 | 47.23 | 48.10 | 2.74M | 0.24 | | 0.50 | |
| GJH | Strats Sm Trust For United States | 9.744 | 9.640 | 9.640 | 600 | -0.086 | | 0.88 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 24.81 | 24.80 | 24.80 | 500 | -0.12 | | 0.46 | |
| GJP | Strats Sm Trust For Dominion Resources | 25.05 | 24.84 | 25.02 | 4.8K | 0.67 | | 2.75 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 24.80 | 24.79 | 24.80 | 200 | 0.05 | | 0.20 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 23.86 | 23.43 | 23.81 | 12.0K | 0.45 | | 1.93 | |
| GJT | Strats Sm Trust For Allstate Corp | 23.23 | 23.23 | 23.23 | 100 | 0.25 | | 1.09 | |
| GKOS | Glaukos Corp | 113.5 | 110.4 | 113.3 | 237.2K | 0.8 | | 0.67 | |
| GL | Globe Life Inc | 146.3 | 140.8 | 141.4 | 185.8K | -5.1 | | 3.47 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 17.10 | 16.97 | 16.97 | 5.2K | -0.16 | | 0.93 | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 26.00 | 25.81 | 26.00 | 600 | 0.19 | | 0.74 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 25.73 | 25.70 | 25.71 | 2.0K | -0.10 | | 0.39 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 25.74 | 25.45 | 25.45 | 5.1K | -0.17 | | 0.66 | |
| GLOB | Globant S.A. | 60.63 | 57.10 | 60.11 | 883.9K | 0.11 | | 0.18 | |
| GLOPpA | | 26.00 | 25.81 | 26.00 | 200 | 0.19 | | 0.74 | |
| GLOPpB | | 25.73 | 25.70 | 25.71 | 1.9K | -0.10 | | 0.39 | |
| GLOPpC | | 25.74 | 25.45 | 25.45 | 4.6K | -0.17 | | 0.66 | |
| GLP | Global Partners LP | 47.42 | 45.85 | 46.34 | 23.3K | -0.89 | | 1.89 | |
| GLP-B | Global Partners L.P. | 25.63 | 25.58 | 25.62 | 5.6K | 0.03 | | 0.12 | |
| GLpD | | 17.10 | 16.97 | 16.97 | 4.2K | -0.16 | | 0.93 | |
| GLPpB | | 25.63 | 25.58 | 25.62 | 5.2K | 0.03 | | 0.12 | |
| GLW | Corning Inc | 132.3 | 122.2 | 131.4 | 10.45M | 9.2 | | 7.56 | |
| GM | General Motors Company | 84.50 | 80.58 | 80.67 | 5.99M | -3.56 | | 4.23 | |
| GME | Gamestop Corp | 25.00 | 24.20 | 24.63 | 4.13M | -0.36 | | 1.42 | |
| GME.W | Gamestop Corp WT | 4.300 | 4.080 | 4.240 | 832.8K | 0.020 | | 0.47 | |
| GME.WS | | 4.370 | 4.080 | 4.240 | 781.2K | 0.020 | | 0.47 | |
| GME.WT | GameStop Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GMED | Globus Medical Inc | 88.50 | 86.18 | 87.62 | 607.4K | -0.22 | | 0.25 | |
| GMR-A | Global Med REIT Inc [Gmre/Pa] | 24.59 | 24.41 | 24.47 | 30.7K | 0.00 | | 0.00 | |
| GMR-B | Global Medical REIT Inc | 25.20 | 25.09 | 25.18 | 22.9K | 0.14 | | 0.56 | |
| GMRE | Global Medical REIT Inc | 36.68 | 35.93 | 36.43 | 38.3K | -0.19 | | 0.52 | |
| GMREpA | | 24.59 | 24.41 | 24.47 | 29.0K | 0.00 | | 0.00 | |
| GNE | Genie Energy Ltd Cl B | 14.25 | 14.01 | 14.21 | 11.2K | 0.07 | | 0.49 | |
| GNK | Genco Shipping & Trading Ltd | 20.98 | 20.49 | 20.97 | 97.7K | 0.20 | | 0.96 | |
| GNL | Global Net Lease Inc | 9.780 | 9.500 | 9.780 | 1.47M | 0.170 | | 1.77 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 23.38 | 23.04 | 23.27 | 6.5K | -0.03 | | 0.13 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 22.80 | 22.40 | 22.59 | 1.0K | 0.09 | | 0.40 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 24.69 | 24.49 | 24.50 | 8.1K | -0.06 | | 0.24 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 23.57 | 23.36 | 23.52 | 5.4K | 0.15 | | 0.64 | |
| GNLpA | | 23.38 | 23.04 | 23.05 | 5.2K | -0.25 | | 1.07 | |
| GNLpB | | 22.80 | 22.40 | 22.59 | 700 | 0.12 | | 0.55 | |
| GNLpD | | 24.69 | 24.49 | 24.50 | 6.8K | -0.06 | | 0.24 | |
| GNLpE | | 23.57 | 23.36 | 23.52 | 5.1K | 0.15 | | 0.64 | |
| GNRC | Generac Holdings Inc | 186.0 | 177.6 | 185.9 | 360.3K | 2.5 | | 1.34 | |
| GNT | Gabelli Natural Resources Gold | 8.370 | 8.180 | 8.360 | 42.1K | 0.220 | | 2.70 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 21.24 | 21.24 | 21.24 | 800 | -0.13 | | 0.59 | |
| GNTpA | | 21.24 | 21.24 | 21.24 | 701 | -0.13 | | 0.59 | |
| GNW | Genworth Financial Inc | 9.070 | 8.840 | 8.885 | 2.83M | -0.150 | | 1.66 | |
| GOF | Claymore/Guggenheim Strategic Fund | 12.50 | 12.31 | 12.50 | 1.07M | 0.12 | | 0.97 | |
| GOLD | Barrick Mining Corp | 66.70 | 55.50 | 64.14 | 1.46M | 8.82 | | 15.94 | |
| GOLF | Acushnet Holdings Corp | 103.3 | 101.4 | 103.2 | 85.5K | 1.8 | | 1.72 | |
| GOOS | Canada Goose Holdings Inc | 12.02 | 11.02 | 11.88 | 953.0K | 0.66 | | 5.87 | |
| GOTU | Gaotu Techedu Inc ADR | 2.200 | 2.120 | 2.170 | 372.4K | 0.020 | | 0.93 | |
| GPC | Genuine Parts Company | 149.3 | 145.7 | 146.0 | 453.8K | -2.5 | | 1.68 | |
| GPI | Group 1 Automotive | 346.3 | 335.2 | 338.8 | 83.8K | -7.9 | | 2.28 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 23.17 | 23.04 | 23.07 | 8.7K | -0.04 | | 0.17 | |
| GPK | Graphic Packaging Holding Company | 13.33 | 12.95 | 13.29 | 6.77M | 0.02 | | 0.15 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 20.90 | 20.66 | 20.73 | 6.0K | -0.13 | | 0.62 | |
| GPMT | Granite Point Mortgage Trust Inc | 2.189 | 2.075 | 2.175 | 114.5K | 0.050 | | 2.37 | |
| GPMTpA | | 20.90 | 20.66 | 20.73 | 5.6K | -0.13 | | 0.62 | |
| GPN | Global Payments Inc | 73.06 | 71.66 | 71.74 | 2.08M | -1.10 | | 1.51 | |
| GPOR | Gulfport Energy Corp | 216.2 | 204.5 | 206.8 | 141.2K | -5.0 | | 2.35 | |
| GPRK | Geopark Hlds Lmtd | 8.540 | 8.247 | 8.440 | 542.1K | 0.130 | | 1.56 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 23.42 | 22.22 | 22.22 | 1.9K | -0.18 | | 0.80 | |
| GRBK | Green Brick Partners | 76.40 | 74.39 | 74.76 | 54.2K | -0.69 | | 0.91 | |
| GRBK.PR.A | Green Brick Partners, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRBKpA | | 23.42 | 22.22 | 22.22 | 1.7K | -0.13 | | 0.58 | |
| GRC | Gorman-Rupp Company | 65.99 | 63.92 | 65.92 | 234.8K | 0.23 | | 0.35 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 34.22 | 33.52 | 34.11 | 44.9K | 0.21 | | 0.62 | |
| GRMN | Garmin Ltd | 206.1 | 201.7 | 206.0 | 238.3K | 3.7 | | 1.83 | |
| GRND | Grindr Inc | 10.74 | 10.05 | 10.52 | 916.0K | 0.28 | | 2.74 | |
| GRNT | Granite Ridge Resources Inc | 5.195 | 5.030 | 5.130 | 326.9K | 0.030 | | 0.59 | |
| GROV | Grove Collaborative Hldgs Inc | 1.540 | 1.400 | 1.510 | 116.7K | -0.020 | | 1.31 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.750 | 9.650 | 9.665 | 48.3K | -0.069 | | 0.71 | |
| GS | Goldman Sachs Group | 949.0 | 924.4 | 943.8 | 1.29M | 14.9 | | 1.60 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 20.28 | 20.20 | 20.20 | 37.2K | 0.01 | | 0.05 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 20.30 | 20.27 | 20.29 | 13.4K | 0.01 | | 0.05 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 20.17 | 20.02 | 20.08 | 95.4K | 0.04 | | 0.20 | |
| GSBD | Goldman Sachs Bdc Inc | 9.360 | 9.100 | 9.340 | 1.45M | 0.140 | | 1.52 | |
| GSK | Gsk Plc ADR | 60.32 | 58.61 | 59.01 | 6.19M | -1.22 | | 2.03 | |
| GSL | Global Ship Lease Inc | 37.46 | 36.41 | 37.33 | 219.6K | 0.64 | | 1.75 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 26.97 | 26.67 | 26.77 | 7.5K | 0.06 | | 0.23 | |
| GSLpB | | 26.97 | 26.67 | 26.77 | 6.5K | 0.06 | | 0.23 | |
| GSpA | | 20.28 | 20.20 | 20.20 | 35.5K | 0.01 | | 0.05 | |
| GSpC | | 20.30 | 20.27 | 20.29 | 11.5K | 0.01 | | 0.05 | |
| GSpD | | 20.17 | 20.02 | 20.17 | 89.4K | 0.08 | | 0.40 | |
| GTES | Gates Industrial Corp Plc | 27.29 | 26.60 | 27.01 | 2.13M | 0.20 | | 0.75 | |
| GTLS | Chart Industries IN | 207.5 | 207.3 | 207.5 | 770.6K | 0.1 | | 0.04 | |
| GTLS-B | Chart Industries Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLS.PR.B | Chart Industries, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTN | Gray Media Inc | 4.760 | 4.220 | 4.700 | 1.47M | 0.350 | | 8.05 | |
| GTN.A | Gray Television Inc Cl A | 26.01 | 11.03 | 12.57 | 70.8K | -2.61 | | 18.00 | |
| GTY | Getty Realty Corp | 30.84 | 30.58 | 30.75 | 90.6K | -0.05 | | 0.16 | |
| GUG | Guggenheim Active Allocation Fund | 16.42 | 16.10 | 16.32 | 166.8K | 0.15 | | 0.93 | |
| GUT | Gabelli Utility Trust | 6.090 | 6.010 | 6.080 | 152.2K | 0.070 | | 1.16 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 22.64 | 22.46 | 22.53 | 1.3K | -0.01 | | 0.04 | |
| GUTpC | | 22.64 | 22.46 | 22.53 | 1.3K | -0.01 | | 0.04 | |
| GVA | Granite Construction Incorporated | 133.7 | 130.2 | 132.1 | 222.9K | 1.9 | | 1.47 | |
| GWH | Ess Tech Inc | 1.650 | 1.510 | 1.595 | 441.0K | -0.010 | | 0.63 | |
| GWH.W | Ess Tech Inc WT | 0.0594 | 0.0517 | 0.0594 | 700 | -0.0061 | | 9.31 | |
| GWH.WS | | 0.0594 | 0.0517 | 0.0594 | 600 | -0.0061 | | 9.31 | |
| GWRE | Guidewire Software Inc | 129.0 | 125.4 | 125.7 | 796.1K | -2.4 | | 1.86 | |
| GWW | W.W. Grainger | 1,198 | 1,175 | 1,190 | 104.9K | -8 | | 0.63 | |
| GXO | Gxo Logistics Inc | 59.11 | 57.89 | 58.57 | 618.7K | -0.31 | | 0.53 | |
| GYLD | Arrow DJ Global Yield ETF | 13.98 | 13.80 | 13.88 | 17.0K | 0.08 | | 0.58 | |