| G | Genpact Ltd | 34.25 | 33.53 | 33.88 | 3.38M | -0.07 | | 0.21 | |
| GAB | Gabelli Equity Trust | 5.635 | 5.490 | 5.550 | 2.62M | -0.080 | | 1.42 | |
| GAB- | | 0.0775 | 0.0676 | 0.0720 | 4.22M | -0.0141 | | 16.38 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 20.34 | 20.30 | 20.30 | 3.1K | 0.00 | | 0.00 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 20.35 | 20.27 | 20.27 | 16.8K | -0.10 | | 0.50 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 20.65 | 20.63 | 20.64 | 1.7K | -0.03 | | 0.15 | |
| GABpG | | 20.34 | 20.30 | 20.30 | 3.2K | 0.00 | | 0.00 | |
| GABpH | | 20.35 | 20.27 | 20.27 | 16.9K | -0.10 | | 0.50 | |
| GABpK | | 20.65 | 20.63 | 20.64 | 1.7K | -0.03 | | 0.15 | |
| GAM | General American Investors | 65.54 | 64.65 | 64.99 | 24.5K | 0.01 | | 0.02 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 24.84 | 24.71 | 24.77 | 8.9K | -0.07 | | 0.26 | |
| GAMpB | | 24.84 | 24.71 | 24.77 | 9.0K | -0.07 | | 0.26 | |
| GAP | Gap Inc | 24.57 | 24.18 | 24.26 | 5.4M | -0.18 | | 0.74 | |
| GATX | GATX Corp | 197.4 | 192.5 | 193.8 | 192.8K | -3.7 | | 1.85 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 14.59 | 14.37 | 14.41 | 119.6K | -0.09 | | 0.62 | |
| GBCI | Glacier Bancorp Inc | 49.57 | 48.06 | 48.14 | 1.07M | -1.31 | | 2.65 | |
| GBTG | Global Business Travel Group Inc | 5.865 | 5.700 | 5.760 | 902.4K | -0.120 | | 2.04 | |
| GBX | Greenbrier Companies | 48.39 | 47.18 | 47.80 | 463.7K | -0.62 | | 1.28 | |
| GCO | Genesco Inc | 36.16 | 34.15 | 34.58 | 108.9K | -1.45 | | 4.02 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.1898 | 0.1620 | 0.1621 | 20.0K | -0.0079 | | 4.65 | |
| GCTS | Gct Semiconductor Holding Inc | 1.320 | 1.270 | 1.320 | 1.15M | 0.030 | | 2.33 | |
| GCTS.WS | | 0.1898 | 0.1620 | 0.1621 | 20.1K | -0.0079 | | 4.65 | |
| GCTS.WT | GCT Semiconductor Holding, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GCV | Gabelli Convertible and Income | 4.550 | 4.440 | 4.500 | 15.7K | -0.050 | | 1.10 | |
| GD | General Dynamics Corp | 349.6 | 333.9 | 338.7 | 3.59M | 25.1 | | 7.99 | |
| GDDY | Godaddy Inc | 86.36 | 84.19 | 85.76 | 3.05M | 0.46 | | 0.54 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 17.83 | 17.71 | 17.75 | 11.9K | -0.08 | | 0.47 | |
| GDL | The Gdl Fund | 8.460 | 8.420 | 8.455 | 9.4K | 0.015 | | 0.18 | |
| GDO | Western Asset Global Corporate | 11.03 | 10.95 | 11.01 | 24.6K | -0.02 | | 0.18 | |
| GDOT | Green Dot Corp | 12.25 | 12.08 | 12.25 | 822.8K | 0.11 | | 0.91 | |
| GDV | Gabelli Dividend | 29.23 | 28.98 | 28.99 | 143.1K | -0.14 | | 0.48 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 22.26 | 22.17 | 22.23 | 2.0K | -0.09 | | 0.40 | |
| GDV-K | Gabelli Dividend & Income Trust | 17.94 | 17.83 | 17.87 | 4.4K | -0.04 | | 0.20 | |
| GDVpH | | 22.26 | 22.17 | 22.23 | 2.1K | -0.09 | | 0.40 | |
| GDVpK | | 17.94 | 17.83 | 17.87 | 4.5K | -0.04 | | 0.20 | |
| GE | GE Aerospace | 289.9 | 279.6 | 283.6 | 9.8M | -5.6 | | 1.95 | |
| GEF | Greif Bros Corp | 66.12 | 62.23 | 65.44 | 436.0K | -0.85 | | 1.28 | |
| GEF.B | Greif Bros Corp Cl B | 82.31 | 77.01 | 79.33 | 19.2K | -4.07 | | 4.88 | |
| GEL | Genesis Energy LP | 17.46 | 16.83 | 17.17 | 463.8K | 0.07 | | 0.41 | |
| GENI | Genius Sports Ltd | 4.320 | 4.205 | 4.250 | 3.71M | -0.070 | | 1.62 | |
| GEO | Geo Group Inc | 19.20 | 18.70 | 18.95 | 1.23M | 0.13 | | 0.69 | |
| GETY | Getty Images Holdings Inc Cl A | 0.8813 | 0.8120 | 0.8260 | 829.4K | -0.0465 | | 5.33 | |
| GEV | GE Vernova Inc | 1,108 | 1,048 | 1,063 | 3.71M | -26 | | 2.37 | |
| GF | New Germany Fund | 11.50 | 11.16 | 11.38 | 51.8K | 0.12 | | 1.07 | |
| GFF | Griffon Corp | 92.29 | 88.28 | 88.63 | 456.0K | -3.44 | | 3.74 | |
| GFI | Gold Fields Ltd ADR | 42.33 | 41.27 | 41.49 | 3.8M | -1.85 | | 4.27 | |
| GFL | Gfl Environmental Inc | 40.64 | 39.69 | 40.34 | 2.29M | 0.19 | | 0.47 | |
| GFR | Greenfire Resources Ltd | 6.650 | 6.180 | 6.570 | 1.17M | 0.370 | | 5.97 | |
| GGB | Gerdau S.A. ADR | 4.600 | 4.430 | 4.430 | 20.8M | -0.080 | | 1.77 | |
| GGG | Graco Inc | 80.89 | 79.45 | 79.57 | 1.32M | -0.79 | | 0.98 | |
| GGT | Gabelli Global Multi-Media Trust | 4.140 | 4.110 | 4.110 | 130.5K | -0.040 | | 0.96 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 20.47 | 20.47 | 20.47 | 200 | -0.26 | | 1.25 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 20.71 | 20.53 | 20.70 | 1.1K | -0.15 | | 0.72 | |
| GGTpE | | 20.47 | 20.47 | 20.47 | 243 | -0.26 | | 1.25 | |
| GGTpG | | 20.71 | 20.53 | 20.70 | 1.2K | -0.15 | | 0.72 | |
| GGZ | Gabelli Global Small and Mid CA | 16.06 | 15.90 | 15.92 | 14.5K | -0.14 | | 0.87 | |
| GHC | Graham Holdings Company | 1,186 | 1,140 | 1,150 | 16.0K | -27 | | 2.29 | |
| GHG | Greentree Hospitality Group Ltd ADR | 1.300 | 1.220 | 1.230 | 18.6K | -0.050 | | 3.91 | |
| GHI | Greystone Housing Impact Investors LP | 5.400 | 5.165 | 5.320 | 115.1K | 0.140 | | 2.70 | |
| GHM | Graham Corp | 92.87 | 89.30 | 90.76 | 159.0K | -1.75 | | 1.89 | |
| GHY | Gim Global High Yield Fund | 11.88 | 11.76 | 11.82 | 209.6K | -0.04 | | 0.34 | |
| GIB | CGI Group | 73.02 | 61.91 | 65.59 | 1.92M | -7.92 | | 10.77 | |
| GIC | Global Industrial Co. | 33.82 | 32.43 | 32.59 | 61.8K | -1.44 | | 4.23 | |
| GIL | Gildan Activewear | 57.58 | 55.76 | 56.26 | 1.66M | -1.65 | | 2.85 | |
| GIS | General Mills | 34.94 | 34.12 | 34.47 | 8.4M | -0.28 | | 0.81 | |
| GIX | Gigcapital9 Corp. Class A Ordinary Share | 9.875 | 9.870 | 9.870 | 40.2K | 9.800 | | ∞ | |
| GJH | Strats Sm Trust For United States | 9.830 | 9.830 | 9.830 | 137 | 0.130 | | 1.34 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 24.97 | 24.67 | 24.97 | 603 | -0.05 | | 0.19 | |
| GJP | Strats Sm Trust For Dominion Resources | 24.57 | 24.47 | 24.47 | 600 | -0.26 | | 1.05 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 24.95 | 24.86 | 24.95 | 500 | -0.04 | | 0.16 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 23.50 | 23.45 | 23.50 | 4.0K | -0.04 | | 0.15 | |
| GJT | Strats Sm Trust For Allstate Corp | 23.20 | 23.20 | 23.20 | 225 | 0.07 | | 0.30 | |
| GKOS | Glaukos Corp | 120.1 | 113.0 | 117.0 | 1.13M | -2.7 | | 2.23 | |
| GL | Globe Life Inc | 154.0 | 151.5 | 152.5 | 488.0K | -0.1 | | 0.09 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 16.10 | 15.75 | 15.75 | 12.1K | -0.09 | | 0.57 | |
| GLE- | | 0.2000 | 0.1600 | 0.1701 | 296.8K | 0.0101 | | 6.31 | |
| GLE.U | Galileo Acquisition Corp [Gleo.U] | 10.000 | 10.000 | 10.000 | 100 | -0.040 | | 0.40 | |
| GLED | | 9.900 | 9.900 | 9.900 | 2.0K | 0.010 | | 0.10 | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 25.50 | 25.40 | 25.50 | 2.8K | 0.00 | | 0.00 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 25.84 | 25.51 | 25.51 | 2.0K | -0.20 | | 0.78 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 25.38 | 25.30 | 25.35 | 1.6K | -0.05 | | 0.20 | |
| GLOB | Globant S.A. | 40.82 | 39.75 | 40.66 | 1.36M | -0.36 | | 0.88 | |
| GLOPpA | | 25.50 | 25.40 | 25.50 | 2.9K | 0.00 | | 0.00 | |
| GLOPpB | | 25.84 | 25.51 | 25.51 | 2.1K | -0.20 | | 0.78 | |
| GLOPpC | | 25.38 | 25.30 | 25.35 | 1.6K | -0.05 | | 0.20 | |
| GLP | Global Partners LP | 48.25 | 46.58 | 47.49 | 38.8K | 0.26 | | 0.55 | |
| GLP-B | Global Partners L.P. | 25.94 | 25.84 | 25.91 | 6.6K | 0.04 | | 0.14 | |
| GLpD | | 16.10 | 15.75 | 15.75 | 12.1K | -0.09 | | 0.57 | |
| GLPpB | | 25.94 | 25.84 | 25.91 | 6.7K | 0.04 | | 0.14 | |
| GLW | Corning Inc | 155.5 | 148.2 | 151.9 | 13.65M | -1.2 | | 0.75 | |
| GM | General Motors Company | 78.31 | 75.38 | 76.62 | 9.24M | -2.33 | | 2.95 | |
| GME | Gamestop Corp | 25.04 | 24.00 | 24.52 | 7.05M | -0.57 | | 2.27 | |
| GME.W | Gamestop Corp WT | 3.680 | 3.470 | 3.660 | 624.5K | 0.055 | | 1.53 | |
| GME.WS | | 3.680 | 3.470 | 3.660 | 615.0K | 0.055 | | 1.53 | |
| GME.WT | GameStop Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GMED | Globus Medical Inc | 90.70 | 87.51 | 87.79 | 996.9K | -2.95 | | 3.25 | |
| GNE | Genie Energy Ltd Cl B | 13.96 | 13.62 | 13.68 | 57.5K | -0.41 | | 2.91 | |
| GNK | Genco Shipping & Trading Ltd | 24.45 | 23.95 | 24.33 | 151.9K | -0.02 | | 0.08 | |
| GNL | Global Net Lease Inc | 9.570 | 9.470 | 9.520 | 1.09M | -0.030 | | 0.31 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 22.66 | 22.66 | 22.66 | 1.0K | 0.05 | | 0.23 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 21.54 | 21.45 | 21.52 | 5.1K | 0.07 | | 0.30 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 23.35 | 23.15 | 23.35 | 7.4K | -0.07 | | 0.30 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 22.90 | 22.84 | 22.90 | 2.0K | 0.11 | | 0.48 | |
| GNLpA | | 22.66 | 22.66 | 22.66 | 1.1K | 0.05 | | 0.23 | |
| GNLpB | | 21.54 | 21.45 | 21.52 | 5.1K | 0.07 | | 0.30 | |
| GNLpD | | 23.35 | 23.15 | 23.35 | 7.4K | -0.07 | | 0.30 | |
| GNLpE | | 22.90 | 22.84 | 22.90 | 2.0K | 0.11 | | 0.48 | |
| GNRC | Generac Holdings Inc | 255.9 | 238.0 | 252.9 | 2.28M | 35.8 | | 16.49 | |
| GNT | Gabelli Natural Resources Gold | 8.600 | 8.390 | 8.450 | 59.2K | -0.120 | | 1.40 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 20.88 | 20.70 | 20.73 | 4.2K | -0.07 | | 0.34 | |
| GNTpA | | 20.88 | 20.70 | 20.73 | 4.3K | -0.07 | | 0.34 | |
| GNW | Genworth Financial Inc | 9.070 | 8.930 | 8.970 | 2.02M | -0.040 | | 0.44 | |
| GOF | Claymore/Guggenheim Strategic Fund | 11.37 | 11.26 | 11.31 | 692.4K | -0.03 | | 0.26 | |
| GOLD | Barrick Mining Corp | 45.84 | 44.35 | 45.17 | 402.2K | -0.55 | | 1.20 | |
| GOLF | Acushnet Holdings Corp | 98.19 | 94.80 | 95.34 | 278.0K | -1.98 | | 2.03 | |
| GOOS | Canada Goose Holdings Inc | 11.42 | 11.12 | 11.14 | 265.3K | -0.26 | | 2.28 | |
| GOTU | Gaotu Techedu Inc ADR | 1.922 | 1.860 | 1.860 | 349.8K | -0.060 | | 3.13 | |
| GPC | Genuine Parts Company | 104.8 | 102.9 | 103.3 | 1.11M | -2.1 | | 2.02 | |
| GPI | Group 1 Automotive | 368.1 | 348.1 | 349.2 | 289.0K | 4.5 | | 1.31 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 22.41 | 22.27 | 22.31 | 11.8K | -0.18 | | 0.80 | |
| GPK | Graphic Packaging Holding Company | 9.830 | 9.560 | 9.600 | 5.91M | -0.120 | | 1.23 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 20.03 | 20.03 | 20.03 | 400 | -0.01 | | 0.05 | |
| GPMT | Granite Point Mortgage Trust Inc | 1.540 | 1.500 | 1.540 | 39.3K | 0.030 | | 1.99 | |
| GPMTpA | | 20.03 | 20.03 | 20.03 | 478 | -0.01 | | 0.05 | |
| GPN | Global Payments Inc | 71.22 | 68.40 | 70.97 | 4.63M | 3.08 | | 4.54 | |
| GPOR | Gulfport Energy Corp | 195.7 | 189.8 | 192.6 | 331.0K | 1.1 | | 0.56 | |
| GPRK | Geopark Hlds Lmtd | 9.530 | 9.250 | 9.510 | 395.5K | 0.260 | | 2.81 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 23.47 | 22.93 | 22.95 | 2.5K | -0.18 | | 0.78 | |
| GRBK | Green Brick Partners | 69.93 | 67.11 | 67.34 | 195.1K | -2.94 | | 4.18 | |
| GRBK.PR.A | Green Brick Partners, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRBKpA | | 23.47 | 22.93 | 22.95 | 2.5K | -0.18 | | 0.78 | |
| GRC | Gorman-Rupp Company | 75.40 | 72.10 | 72.98 | 174.1K | -2.18 | | 2.90 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 38.06 | 37.25 | 37.57 | 260.4K | -0.02 | | 0.05 | |
| GRMN | Garmin Ltd | 255.0 | 240.9 | 253.1 | 1.39M | 5.3 | | 2.13 | |
| GRND | Grindr Inc | 13.47 | 13.21 | 13.29 | 867.7K | -0.15 | | 1.12 | |
| GRNT | Granite Ridge Resources Inc | 5.985 | 5.810 | 5.980 | 689.7K | 0.130 | | 2.22 | |
| GROV | Grove Collaborative Hldgs Inc | 1.100 | 1.070 | 1.090 | 11.6K | 0.010 | | 0.93 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.140 | 9.060 | 9.110 | 12.9K | -0.060 | | 0.65 | |
| GS | Goldman Sachs Group | 930.0 | 899.2 | 905.6 | 1.72M | -21.0 | | 2.26 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 19.24 | 19.12 | 19.18 | 34.5K | -0.07 | | 0.34 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 19.35 | 19.25 | 19.30 | 16.3K | -0.05 | | 0.26 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 19.01 | 18.92 | 18.94 | 100.9K | -0.10 | | 0.53 | |
| GSBD | Goldman Sachs Bdc Inc | 9.840 | 9.640 | 9.710 | 867.6K | -0.060 | | 0.61 | |
| GSK | Gsk Plc ADR | 52.13 | 49.99 | 51.40 | 11.23M | -3.07 | | 5.64 | |
| GSL | Global Ship Lease Inc | 39.69 | 38.80 | 39.43 | 183.5K | -0.23 | | 0.58 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 26.80 | 26.65 | 26.77 | 6.6K | -0.10 | | 0.37 | |
| GSLpB | | 26.80 | 26.65 | 26.77 | 6.7K | -0.10 | | 0.37 | |
| GSpA | | 19.24 | 19.12 | 19.18 | 34.5K | -0.07 | | 0.34 | |
| GSpC | | 19.35 | 19.25 | 19.30 | 16.4K | -0.05 | | 0.26 | |
| GSpD | | 19.01 | 18.92 | 18.94 | 101.0K | -0.10 | | 0.53 | |
| GTES | Gates Industrial Corp Plc | 25.44 | 24.51 | 24.84 | 2.15M | -0.29 | | 1.15 | |
| GTLS | Chart Industries IN | 208.0 | 207.7 | 207.9 | 782.9K | -0.1 | | 0.04 | |
| GTLS-B | Chart Industries Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLS.PR.B | Chart Industries, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTN | Gray Media Inc | 5.700 | 5.495 | 5.530 | 750.6K | -0.230 | | 3.99 | |
| GTN.A | Gray Television Inc Cl A | 11.09 | 11.09 | 11.09 | 122 | -0.30 | | 2.63 | |
| GTY | Getty Realty Corp | 33.10 | 32.56 | 32.80 | 381.8K | -0.34 | | 1.03 | |
| GUG | Guggenheim Active Allocation Fund | 15.64 | 15.43 | 15.63 | 52.4K | 0.02 | | 0.13 | |
| GUT | Gabelli Utility Trust | 6.180 | 6.120 | 6.140 | 127.3K | -0.030 | | 0.49 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 22.42 | 22.31 | 22.31 | 2.1K | -0.13 | | 0.58 | |
| GUTpC | | 22.42 | 22.31 | 22.31 | 2.1K | -0.13 | | 0.58 | |
| GVA | Granite Construction Incorporated | 125.3 | 121.9 | 122.6 | 761.5K | -2.2 | | 1.79 | |
| GWH | Ess Tech Inc | 1.160 | 1.070 | 1.070 | 711.8K | -0.100 | | 8.55 | |
| GWH.W | Ess Tech Inc WT | 0.0243 | 0.0210 | 0.0210 | 10.2K | -0.0001 | | 0.47 | |
| GWH.WS | | 0.0243 | 0.0210 | 0.0210 | 10.2K | -0.0001 | | 0.47 | |
| GWRE | Guidewire Software Inc | 139.5 | 135.7 | 139.2 | 671.3K | 0.6 | | 0.40 | |
| GWW | W.W. Grainger | 1,167 | 1,136 | 1,145 | 190.5K | -15 | | 1.32 | |
| GXO | Gxo Logistics Inc | 56.93 | 54.54 | 55.15 | 933.0K | -1.65 | | 2.90 | |
| GYLD | Arrow DJ Global Yield ETF | 14.20 | 13.95 | 14.07 | 15.1K | -0.14 | | 0.99 | |