| G | Genpact Ltd | 37.08 | 35.99 | 36.22 | 2.02M | -0.81 | | 2.19 | |
| GAB | Gabelli Equity Trust | 5.665 | 5.555 | 5.575 | 1.15M | -0.050 | | 0.89 | |
| GAB- | | 0.0775 | 0.0676 | 0.0720 | 4.22M | -0.0141 | | 16.38 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 20.33 | 20.30 | 20.32 | 2.2K | -0.04 | | 0.18 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 20.46 | 20.25 | 20.33 | 13.3K | -0.02 | | 0.10 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 20.77 | 20.65 | 20.67 | 1.5K | 0.02 | | 0.10 | |
| GABpG | | 20.33 | 20.30 | 20.32 | 2.2K | -0.04 | | 0.18 | |
| GABpH | | 20.46 | 20.25 | 20.33 | 13.3K | -0.02 | | 0.10 | |
| GABpK | | 20.77 | 20.65 | 20.67 | 1.6K | 0.02 | | 0.10 | |
| GAM | General American Investors | 66.18 | 64.33 | 65.13 | 22.5K | 0.83 | | 1.29 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 24.80 | 24.72 | 24.79 | 5.5K | 0.03 | | 0.12 | |
| GAMpB | | 24.80 | 24.72 | 24.79 | 5.5K | 0.03 | | 0.12 | |
| GAP | Gap Inc | 26.87 | 25.77 | 25.92 | 6.26M | -0.73 | | 2.74 | |
| GATX | GATX Corp | 201.4 | 196.6 | 196.6 | 263.8K | -3.5 | | 1.77 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 14.70 | 14.55 | 14.63 | 139.2K | 0.06 | | 0.41 | |
| GBCI | Glacier Bancorp Inc | 49.58 | 48.60 | 48.86 | 913.8K | -0.19 | | 0.39 | |
| GBTG | Global Business Travel Group Inc | 6.230 | 5.870 | 5.905 | 774.1K | -0.300 | | 4.84 | |
| GBX | Greenbrier Companies | 48.93 | 47.71 | 48.03 | 310.0K | -0.18 | | 0.37 | |
| GCO | Genesco Inc | 36.79 | 36.08 | 36.78 | 105.4K | 0.41 | | 1.13 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.1900 | 0.1720 | 0.1800 | 35.2K | -0.0054 | | 2.91 | |
| GCTS | Gct Semiconductor Holding Inc | 1.335 | 1.290 | 1.315 | 754.1K | 0.030 | | 2.33 | |
| GCTS.WS | | 0.1900 | 0.1720 | 0.1800 | 35.3K | -0.0054 | | 2.91 | |
| GCTS.WT | GCT Semiconductor Holding, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GCV | Gabelli Convertible and Income | 4.520 | 4.450 | 4.490 | 16.6K | 0.020 | | 0.45 | |
| GD | General Dynamics Corp | 328.8 | 317.7 | 320.7 | 1.58M | -4.8 | | 1.47 | |
| GDDY | Godaddy Inc | 89.35 | 86.53 | 88.40 | 1.5M | -0.20 | | 0.23 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 17.95 | 17.89 | 17.93 | 3.6K | 0.09 | | 0.49 | |
| GDL | The Gdl Fund | 8.473 | 8.420 | 8.455 | 3.3K | 0.035 | | 0.42 | |
| GDO | Western Asset Global Corporate | 11.34 | 11.20 | 11.23 | 22.2K | -0.01 | | 0.05 | |
| GDOT | Green Dot Corp | 12.31 | 12.11 | 12.22 | 215.2K | -0.06 | | 0.49 | |
| GDV | Gabelli Dividend | 29.40 | 29.25 | 29.39 | 91.0K | 0.16 | | 0.55 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 22.55 | 22.48 | 22.48 | 1.8K | 0.04 | | 0.16 | |
| GDV-K | Gabelli Dividend & Income Trust | 18.02 | 17.91 | 17.95 | 6.0K | -0.02 | | 0.11 | |
| GDVpH | | 22.55 | 22.48 | 22.48 | 1.8K | 0.04 | | 0.16 | |
| GDVpK | | 18.02 | 17.91 | 17.95 | 5.6K | -0.02 | | 0.11 | |
| GE | GE Aerospace | 287.8 | 268.9 | 276.3 | 12.75M | -10.4 | | 3.64 | |
| GEF | Greif Bros Corp | 68.40 | 66.49 | 66.68 | 166.7K | -2.01 | | 2.93 | |
| GEF.B | Greif Bros Corp Cl B | 86.83 | 85.29 | 85.99 | 18.4K | -0.28 | | 0.32 | |
| GEL | Genesis Energy LP | 17.39 | 16.93 | 17.16 | 209.1K | -0.04 | | 0.23 | |
| GENI | Genius Sports Ltd | 4.720 | 4.400 | 4.500 | 4.81M | -0.150 | | 3.23 | |
| GEO | Geo Group Inc | 19.33 | 18.80 | 18.91 | 1.93M | -0.12 | | 0.63 | |
| GETY | Getty Images Holdings Inc Cl A | 0.9800 | 0.9401 | 0.9761 | 713.5K | 0.0287 | | 3.03 | |
| GEV | GE Vernova Inc | 1,142 | 1,074 | 1,128 | 4.17M | 136 | | 13.75 | |
| GF | New Germany Fund | 11.99 | 11.80 | 11.85 | 21.2K | -0.01 | | 0.08 | |
| GFF | Griffon Corp | 92.53 | 90.58 | 91.10 | 360.3K | 1.01 | | 1.12 | |
| GFI | Gold Fields Ltd ADR | 47.01 | 45.32 | 45.49 | 1.59M | -0.08 | | 0.18 | |
| GFL | Gfl Environmental Inc | 40.26 | 38.88 | 39.58 | 1.54M | 0.21 | | 0.53 | |
| GFR | Greenfire Resources Ltd | 6.110 | 5.850 | 6.030 | 127.4K | 0.120 | | 2.03 | |
| GGB | Gerdau S.A. ADR | 4.380 | 4.295 | 4.330 | 16.11M | 0.030 | | 0.70 | |
| GGG | Graco Inc | 87.76 | 85.14 | 85.55 | 1.62M | -1.73 | | 1.98 | |
| GGT | Gabelli Global Multi-Media Trust | 4.180 | 4.050 | 4.175 | 160.1K | 0.160 | | 3.96 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 20.70 | 20.59 | 20.60 | 1.7K | -0.13 | | 0.60 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 20.63 | 20.59 | 20.59 | 800 | -0.07 | | 0.34 | |
| GGTpE | | 20.70 | 20.59 | 20.70 | 1.5K | -0.03 | | 0.14 | |
| GGTpG | | 20.63 | 20.59 | 20.59 | 792 | -0.07 | | 0.34 | |
| GGZ | Gabelli Global Small and Mid CA | 16.63 | 16.10 | 16.30 | 16.8K | 0.06 | | 0.34 | |
| GHC | Graham Holdings Company | 1,157 | 1,139 | 1,154 | 14.7K | 11 | | 0.97 | |
| GHG | Greentree Hospitality Group Ltd ADR | 1.300 | 1.250 | 1.270 | 8.9K | -0.010 | | 0.78 | |
| GHI | Greystone Housing Impact Investors LP | 5.180 | 5.060 | 5.180 | 53.9K | 0.080 | | 1.57 | |
| GHM | Graham Corp | 95.22 | 93.01 | 94.80 | 82.8K | 3.03 | | 3.30 | |
| GHY | Gim Global High Yield Fund | 12.08 | 11.99 | 12.05 | 67.2K | 0.05 | | 0.42 | |
| GIB | CGI Group | 77.73 | 76.05 | 76.38 | 406.4K | -0.42 | | 0.55 | |
| GIC | Global Industrial Co. | 33.95 | 33.03 | 33.04 | 55.1K | -0.64 | | 1.90 | |
| GIL | Gildan Activewear | 61.57 | 60.50 | 60.74 | 1.42M | 0.23 | | 0.38 | |
| GIS | General Mills | 35.42 | 34.96 | 35.19 | 6.55M | 0.14 | | 0.40 | |
| GIX | Gigcapital9 Corp. Class A Ordinary Share | 9.890 | 9.875 | 9.880 | 52.3K | 9.800 | | ∞ | |
| GJH | Strats Sm Trust For United States | 9.700 | 9.670 | 9.680 | 499 | -0.230 | | 2.32 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 24.87 | 24.84 | 24.87 | 3.0K | 0.01 | | 0.04 | |
| GJP | Strats Sm Trust For Dominion Resources | 24.73 | 24.58 | 24.73 | 1.0K | 0.16 | | 0.63 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 24.95 | 24.86 | 24.95 | 500 | -0.04 | | 0.16 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 23.59 | 23.23 | 23.59 | 1.1K | -0.31 | | 1.29 | |
| GJT | Strats Sm Trust For Allstate Corp | 23.25 | 23.01 | 23.13 | 630 | 0.13 | | 0.57 | |
| GKOS | Glaukos Corp | 126.4 | 120.6 | 121.7 | 449.8K | -0.5 | | 0.38 | |
| GL | Globe Life Inc | 151.7 | 149.2 | 151.3 | 205.7K | 0.3 | | 0.22 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 16.27 | 16.05 | 16.09 | 6.1K | 0.01 | | 0.06 | |
| GLE- | | 0.1801 | 0.1792 | 0.1801 | 12.6K | -0.0399 | | 18.14 | |
| GLE.U | Galileo Acquisition Corp [Gleo.U] | 10.05 | 10.03 | 10.03 | 5.3K | -0.02 | | 0.20 | |
| GLED | | 9.890 | 9.880 | 9.880 | 69.1K | 0.000 | | 0.00 | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 25.84 | 25.66 | 25.70 | 5.8K | -0.02 | | 0.08 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 25.83 | 25.50 | 25.50 | 3.7K | -0.22 | | 0.86 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 25.60 | 25.31 | 25.60 | 16.8K | 0.20 | | 0.79 | |
| GLOB | Globant S.A. | 51.09 | 47.05 | 47.73 | 1.14M | -2.61 | | 5.18 | |
| GLOPpA | | 25.84 | 25.66 | 25.70 | 5.8K | -0.02 | | 0.08 | |
| GLOPpB | | 25.83 | 25.50 | 25.50 | 3.8K | -0.22 | | 0.86 | |
| GLOPpC | | 25.60 | 25.31 | 25.60 | 16.9K | 0.20 | | 0.79 | |
| GLP | Global Partners LP | 46.61 | 45.04 | 46.36 | 44.8K | 0.34 | | 0.74 | |
| GLP-B | Global Partners L.P. | 25.82 | 25.80 | 25.82 | 3.0K | 0.02 | | 0.06 | |
| GLpD | | 16.27 | 16.05 | 16.09 | 6.1K | 0.00 | | 0.00 | |
| GLPpB | | 25.82 | 25.80 | 25.82 | 2.9K | 0.02 | | 0.06 | |
| GLW | Corning Inc | 173.0 | 163.1 | 168.8 | 7.04M | 3.3 | | 2.00 | |
| GM | General Motors Company | 80.22 | 78.63 | 78.99 | 1.39M | -0.05 | | 0.06 | |
| GME | Gamestop Corp | 25.74 | 24.70 | 25.66 | 9.16M | 1.20 | | 4.91 | |
| GME.W | Gamestop Corp WT | 3.720 | 3.500 | 3.620 | 844.7K | 0.120 | | 3.43 | |
| GME.WS | | 3.720 | 3.500 | 3.620 | 737.1K | 0.120 | | 3.43 | |
| GME.WT | GameStop Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GMED | Globus Medical Inc | 96.70 | 94.01 | 95.00 | 754.3K | 1.17 | | 1.25 | |
| GNE | Genie Energy Ltd Cl B | 13.90 | 13.36 | 13.59 | 59.6K | 0.37 | | 2.80 | |
| GNK | Genco Shipping & Trading Ltd | 23.72 | 22.58 | 23.72 | 356.3K | 0.75 | | 3.27 | |
| GNL | Global Net Lease Inc | 9.600 | 9.335 | 9.410 | 960.9K | -0.120 | | 1.26 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 22.71 | 22.53 | 22.71 | 1.7K | 0.12 | | 0.53 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 21.80 | 21.43 | 21.80 | 68.0K | 0.30 | | 1.37 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 23.20 | 23.01 | 23.16 | 29.0K | 0.05 | | 0.22 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 22.84 | 22.50 | 22.50 | 2.5K | -0.01 | | 0.03 | |
| GNLpA | | 22.71 | 22.53 | 22.71 | 1.7K | 0.12 | | 0.53 | |
| GNLpB | | 21.80 | 21.43 | 21.80 | 68.0K | 0.30 | | 1.37 | |
| GNLpD | | 23.20 | 23.01 | 23.16 | 29.1K | 0.18 | | 0.78 | |
| GNLpE | | 22.84 | 22.50 | 22.50 | 2.6K | -0.09 | | 0.38 | |
| GNRC | Generac Holdings Inc | 219.6 | 212.4 | 213.5 | 167.3K | -0.2 | | 0.07 | |
| GNT | Gabelli Natural Resources Gold | 8.914 | 8.790 | 8.880 | 63.9K | 0.080 | | 0.91 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 20.79 | 20.56 | 20.69 | 1.0K | -0.04 | | 0.20 | |
| GNTpA | | 20.79 | 20.56 | 20.69 | 879 | -0.04 | | 0.20 | |
| GNW | Genworth Financial Inc | 8.835 | 8.690 | 8.790 | 2.04M | -0.040 | | 0.45 | |
| GOF | Claymore/Guggenheim Strategic Fund | 11.51 | 11.32 | 11.34 | 805.9K | -0.04 | | 0.35 | |
| GOLD | Barrick Mining Corp | 48.02 | 46.27 | 47.27 | 603.3K | 1.47 | | 3.21 | |
| GOLF | Acushnet Holdings Corp | 100.08 | 98.78 | 99.03 | 260.8K | 0.17 | | 0.17 | |
| GOOS | Canada Goose Holdings Inc | 12.29 | 11.90 | 12.00 | 594.0K | -0.11 | | 0.91 | |
| GOTU | Gaotu Techedu Inc ADR | 1.990 | 1.970 | 1.970 | 132.0K | 0.000 | | 0.00 | |
| GPC | Genuine Parts Company | 115.9 | 111.5 | 111.7 | 2.48M | -3.3 | | 2.83 | |
| GPI | Group 1 Automotive | 347.2 | 337.2 | 341.9 | 109.1K | -2.8 | | 0.82 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 22.40 | 22.11 | 22.40 | 7.3K | 0.13 | | 0.58 | |
| GPK | Graphic Packaging Holding Company | 9.820 | 9.170 | 9.250 | 8.94M | -0.490 | | 5.03 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 20.09 | 19.83 | 20.00 | 2.5K | 0.02 | | 0.10 | |
| GPMT | Granite Point Mortgage Trust Inc | 1.590 | 1.530 | 1.540 | 59.4K | -0.010 | | 0.65 | |
| GPMTpA | | 20.09 | 19.83 | 20.00 | 2.6K | 0.02 | | 0.10 | |
| GPN | Global Payments Inc | 72.69 | 70.95 | 71.62 | 2.12M | 0.03 | | 0.04 | |
| GPOR | Gulfport Energy Corp | 189.9 | 185.1 | 189.9 | 455.1K | 4.9 | | 2.63 | |
| GPRK | Geopark Hlds Lmtd | 9.420 | 9.130 | 9.230 | 402.1K | 0.120 | | 1.32 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 23.31 | 22.90 | 23.00 | 4.3K | -0.19 | | 0.82 | |
| GRBK | Green Brick Partners | 72.16 | 71.23 | 71.68 | 64.0K | 0.74 | | 1.04 | |
| GRBK.PR.A | Green Brick Partners, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRBKpA | | 23.31 | 22.90 | 23.00 | 4.4K | -0.19 | | 0.82 | |
| GRC | Gorman-Rupp Company | 68.33 | 65.86 | 66.21 | 154.9K | -0.76 | | 1.13 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 37.45 | 35.76 | 36.26 | 128.1K | 0.24 | | 0.67 | |
| GRMN | Garmin Ltd | 268.6 | 264.5 | 266.6 | 567.0K | 1.1 | | 0.41 | |
| GRND | Grindr Inc | 13.52 | 13.21 | 13.45 | 407.8K | 0.16 | | 1.20 | |
| GRNT | Granite Ridge Resources Inc | 5.440 | 5.120 | 5.400 | 836.4K | 0.300 | | 5.88 | |
| GROV | Grove Collaborative Hldgs Inc | 1.290 | 1.230 | 1.230 | 18.9K | -0.050 | | 3.91 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.280 | 9.180 | 9.180 | 14.3K | -0.030 | | 0.33 | |
| GS | Goldman Sachs Group | 941.0 | 931.2 | 934.5 | 715.2K | 8.3 | | 0.89 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 19.74 | 19.64 | 19.65 | 79.5K | 0.00 | | 0.00 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 19.82 | 19.74 | 19.76 | 14.9K | 0.02 | | 0.10 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 19.38 | 19.27 | 19.31 | 250.4K | 0.00 | | 0.00 | |
| GSBD | Goldman Sachs Bdc Inc | 9.825 | 9.610 | 9.620 | 733.5K | -0.070 | | 0.72 | |
| GSK | Gsk Plc ADR | 56.34 | 55.68 | 55.70 | 3.58M | -0.42 | | 0.75 | |
| GSL | Global Ship Lease Inc | 38.27 | 37.28 | 38.22 | 353.0K | 0.87 | | 2.33 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 27.35 | 27.25 | 27.30 | 2.1K | 0.00 | | 0.00 | |
| GSLpB | | 27.35 | 27.25 | 27.30 | 2.2K | 0.00 | | 0.00 | |
| GSpA | | 19.74 | 19.64 | 19.65 | 79.6K | 0.00 | | 0.00 | |
| GSpC | | 19.82 | 19.74 | 19.76 | 15.0K | 0.02 | | 0.10 | |
| GSpD | | 19.38 | 19.27 | 19.31 | 250.5K | 0.03 | | 0.16 | |
| GTES | Gates Industrial Corp Plc | 26.07 | 25.31 | 25.53 | 1.26M | -0.08 | | 0.31 | |
| GTLS | Chart Industries IN | 209.3 | 207.8 | 208.0 | 468.4K | 0.2 | | 0.08 | |
| GTLS-B | Chart Industries Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLS.PR.B | Chart Industries, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTN | Gray Media Inc | 6.235 | 6.020 | 6.095 | 824.5K | -0.100 | | 1.61 | |
| GTN.A | Gray Television Inc Cl A | 11.87 | 11.01 | 11.06 | 2.0K | -0.42 | | 3.66 | |
| GTY | Getty Realty Corp | 34.20 | 33.12 | 33.21 | 574.9K | -0.83 | | 2.44 | |
| GUG | Guggenheim Active Allocation Fund | 15.67 | 15.55 | 15.57 | 54.7K | -0.01 | | 0.06 | |
| GUT | Gabelli Utility Trust | 6.210 | 6.070 | 6.210 | 404.4K | 0.140 | | 2.31 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 22.62 | 22.40 | 22.45 | 7.9K | -0.08 | | 0.36 | |
| GUTpC | | 22.62 | 22.40 | 22.45 | 7.9K | -0.08 | | 0.36 | |
| GVA | Granite Construction Incorporated | 125.1 | 120.0 | 121.4 | 380.6K | -2.4 | | 1.96 | |
| GWH | Ess Tech Inc | 1.160 | 1.120 | 1.120 | 240.4K | 0.020 | | 1.79 | |
| GWH.W | Ess Tech Inc WT | 0.0255 | 0.0211 | 0.0211 | 23.3K | 0.0001 | | 0.48 | |
| GWH.WS | | 0.0255 | 0.0211 | 0.0211 | 13.4K | 0.0001 | | 0.48 | |
| GWRE | Guidewire Software Inc | 145.2 | 139.7 | 143.0 | 886.5K | 2.0 | | 1.38 | |
| GWW | W.W. Grainger | 1,183 | 1,154 | 1,154 | 209.9K | -17 | | 1.44 | |
| GXO | Gxo Logistics Inc | 59.20 | 56.64 | 57.36 | 836.5K | -1.26 | | 2.15 | |
| GYLD | Arrow DJ Global Yield ETF | 14.29 | 14.00 | 14.14 | 5.1K | 0.07 | | 0.46 | |