EODData

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
GGenpact Ltd34.8233.1234.081.39M-0.060.18 
GABGabelli Equity Trust5.6905.6405.660987.5K0.0500.89 
GAB-0.07750.06760.07204.22M-0.014116.38 
GAB-GGabelli Equity Trust Inc [Gab/Pg]20.2920.2520.292.0K0.030.16 
GAB-HGabelli Equity Trust Inc [Gab/Ph]20.3620.2420.254.0K-0.050.25 
GAB-KGabelli Equity Trust Inc 5% Prf20.7220.6020.662.6K0.000.00 
GABpG20.2920.2520.291.8K0.030.16 
GABpH20.3620.2420.253.4K-0.050.25 
GABpK20.7220.6020.662.4K0.000.00 
GAMGeneral American Investors65.5963.7563.9710.8K0.671.06 
GAM-BGeneral Amern Invs Inc [Gam/Pb]24.9824.8924.925.3K-0.060.22 
GAMpB24.9824.8924.924.0K-0.060.22 
GAPGap Inc24.0023.6123.632.86M-0.030.13 
GATXGATX Corp197.3194.1194.958.7K1.90.96 
GBABGuggenheim Taxable Muni Bond Inv Grd14.4314.1814.23206.3K-0.030.21 
GBCIGlacier Bancorp Inc51.0051.0051.002002.334.79 
GBTGGlobal Business Travel Group Inc9.4509.4209.4502.3K-0.0400.42 
GBXGreenbrier Companies50.8349.1750.20136.9K0.992.01 
GCOGenesco Inc34.9333.1334.5064.7K1.283.85 
GCT.WGct Semiconductor Holding Inc WT0.27120.20000.248743.1K-0.00030.12 
GCTSGct Semiconductor Holding Inc1.5501.5001.54057.3K0.0352.33 
GCTS.WS0.27120.20000.248738.4K-0.00030.12 
GCTS.WTGCT Semiconductor Holding, Inc. WT0.00000.00000.000000.0000NaN 
GCVGabelli Convertible and Income4.5364.4804.51035.6K0.0200.45 
GDGeneral Dynamics Corp348.2347.0348.2201-1.00.27 
GDDYGodaddy Inc87.0987.0987.09100-0.400.46 
GDIVHarbor Dividend Growth Leaders ETF18.1117.9918.114.1K0.231.31 
GDLThe Gdl Fund8.4708.4408.45016.7K-0.0100.12 
GDOWestern Asset Global Corporate11.0010.9610.9812.3K0.010.09 
GDOTGreen Dot Corp12.6512.4712.48157.9K-0.020.16 
GDVGabelli Dividend29.2629.0029.05132.6K-0.100.34 
GDV-HGabelli Dividend & Income Trust [Gdv/Ph]22.3422.2222.303.4K-0.040.18 
GDV-KGabelli Dividend & Income Trust17.9917.8917.974.5K0.010.06 
GDVpH22.3422.2222.302.9K-0.040.18 
GDVpK17.9917.8917.973.9K0.010.06 
GEGE Aerospace294.0287.2294.012.1K7.32.55 
GEFGreif Bros Corp67.9966.0667.6569.0K1.582.39 
GEF.BGreif Bros Corp Cl B83.6480.3883.005.5K2.062.55 
GELGenesis Energy LP17.0616.8416.84124.8K-0.070.41 
GENIGenius Sports Ltd4.3204.3104.310625-0.0200.46 
GEOGeo Group Inc19.0019.0019.009.8K0.643.49 
GETYGetty Images Holdings Inc Cl A0.75010.75010.7501260-0.01001.32 
GEVGE Vernova Inc1,1161,1041,1163.7K211.90 
GFNew Germany Fund11.7911.4711.7420.0K0.322.79 
GFFGriffon Corp91.5688.3391.08129.7K2.302.59 
GFIGold Fields Ltd ADR45.5942.4945.5288.0K3.768.99 
GFLGfl Environmental Inc37.6236.6736.981.54M-0.721.91 
GFRGreenfire Resources Ltd6.6656.3606.640184.0K0.1602.47 
GGBGerdau S.A. ADR4.8204.8204.8205.0K0.0200.42 
GGGGraco Inc79.1977.9578.68722.2K0.791.01 
GGTGabelli Global Multi-Media Trust4.1904.1504.170303.7K-0.0100.24 
GGT-EGabelli Multimedia Trust Inc [Ggt/Pe]20.7020.5320.538000.020.07 
GGT-GGabelli Multimedia Trust Inc 5.125% Prf20.7220.4520.571.6K-0.231.09 
GGTpE20.7020.5320.534000.020.07 
GGTpG20.7220.4520.571.6K-0.231.09 
GGZGabelli Global Small and Mid CA16.1615.8615.9610.1K-0.201.24 
GHCGraham Holdings Company1,1471,1151,1285.8K80.68 
GHGGreentree Hospitality Group Ltd ADR1.2401.2251.2308.1K-0.0100.81 
GHIGreystone Housing Impact Investors LP5.4505.3005.35058.5K0.0100.19 
GHMGraham Corp99.6595.1297.8930.5K4.204.48 
GHYGim Global High Yield Fund11.9311.8611.92137.5K0.020.17 
GIBCGI Group67.0465.5866.99236.0K0.440.66 
GICGlobal Industrial Co.33.9632.8432.8716.5K-0.090.27 
GILGildan Activewear60.0658.5059.73901.1K1.712.95 
GISGeneral Mills34.7434.5334.745.0K0.190.55 
GIXGigcapital9 Corp. Class A Ordinary Share9.8709.8609.86026.1K9.800 
GJHStrats Sm Trust For United States9.6509.6509.6504700.1501.55 
GJOStrats Sm Trust For Wal-Mart Stores Inc24.9724.6724.97603-0.050.19 
GJPStrats Sm Trust For Dominion Resources24.5223.6324.527450.040.15 
GJRStrats Sm Trust For The Procter & Gamble24.5024.5024.50100-0.351.41 
GJSStrats Sm Trust For Goldman Sachs Group23.6223.4023.621.5K0.281.20 
GJTStrats Sm Trust For Allstate Corp23.3023.0023.301.1K0.100.43 
GKOSGlaukos Corp137.9131.9133.5394.2K-2.41.79 
GLGlobe Life Inc154.7152.8154.1150.9K1.50.98 
GL-DGlobe Life Inc 4.25% Junior Debt16.0615.9315.955.6K0.050.31 
GLE-0.27100.21000.21008.3K0.01809.38 
GLE.UGalileo Acquisition Corp [Gleo.U]10.4510.2510.252.0K0.171.69 
GLED9.9209.9159.92058.5K-0.0100.10 
GLO-AGaslog Partners LP [Glop/Pa]25.9025.6025.791.9K0.020.08 
GLO-BGaslog Partners LP [Glop/Pb]25.8525.6525.811.4K0.110.43 
GLO-CGaslog Partners LP [Glop/Pc]25.7025.2725.612.5K-0.040.17 
GLOBGlobant S.A.40.0940.0740.07342-0.020.05 
GLOPpA25.9025.6025.791.5K0.020.08 
GLOPpB25.8525.6525.811.3K0.110.43 
GLOPpC25.7025.2725.612.3K-0.040.17 
GLPGlobal Partners LP49.0047.8048.277.5K0.661.38 
GLP-BGlobal Partners L.P.25.3625.2525.306.2K-0.060.24 
GLpD16.0615.9315.952.7K0.050.31 
GLPpB25.3625.2525.305.1K-0.090.35 
GLWCorning Inc168.2164.1167.431.8K5.23.23 
GMGeneral Motors Company77.2076.2477.147.1K0.991.30 
GMEGamestop Corp24.4024.1624.3523.0K0.130.54 
GME.WGamestop Corp WT4.0203.5603.8001.1M0.1203.26 
GME.WS4.0203.5603.8001.02M0.1203.26 
GME.WTGameStop Corp. WT0.00000.00000.000000.0000NaN 
GMEDGlobus Medical Inc91.6089.5090.02516.3K-0.570.63 
GNEGenie Energy Ltd Cl B14.6413.9914.3317.2K0.171.20 
GNKGenco Shipping & Trading Ltd25.6624.2125.21449.0K1.235.13 
GNLGlobal Net Lease Inc9.2409.1409.1402.3M-0.0200.22 
GNL-AGlobal Net Lease Inc [Gnl/Pa]22.7422.5022.743.3K0.140.62 
GNL-BGlobal Net Lease Inc 6.875% Prf22.0121.4521.814.3K0.070.32 
GNL-DGlobal Net Lease Inc 7.50% Sr D23.7023.4823.518.9K-0.090.38 
GNL-EGlobal Net Lease Inc 7.375% Sr E23.1722.7722.9610.7K0.030.13 
GNLpA22.7422.5022.742.5K0.140.62 
GNLpB22.0121.4521.813.5K0.130.60 
GNLpD23.7023.4823.516.9K-0.090.38 
GNLpE23.1722.7722.9610.4K0.030.13 
GNRCGenerac Holdings Inc267.3258.0263.7305.8K6.62.57 
GNTGabelli Natural Resources Gold8.3608.2308.30026.5K0.0700.85 
GNT-AGamco Nat Res Gold & Income TR [Gnt/Pa]20.6220.6020.622.2K-0.130.64 
GNTpA20.6220.6020.621.3K-0.130.64 
GNWGenworth Financial Inc8.9808.7008.8851.54M0.0000.00 
GOFClaymore/Guggenheim Strategic Fund11.5011.4111.424.7K-0.010.09 
GOLDBarrick Mining Corp43.9143.4943.908180.952.21 
GOLFAcushnet Holdings Corp94.7993.3093.83149.2K0.350.37 
GOOSCanada Goose Holdings Inc11.5211.2411.45148.2K0.302.69 
GOTUGaotu Techedu Inc ADR1.9501.9001.920185.6K0.0000.00 
GPCGenuine Parts Company105.1102.4104.3458.7K0.80.74 
GPIGroup 1 Automotive344.7333.0341.865.2K11.43.44 
GPJAGeorgia Power Company Series 2017A 5.00%22.1922.1522.163.7K0.050.23 
GPKGraphic Packaging Holding Company10.7710.7710.772120.040.37 
GPM-AGranite Point Mortgage Trust 7.00% Sr A19.7719.6519.772.5K0.020.10 
GPMTGranite Point Mortgage Trust Inc1.4701.3901.390302.3K0.0100.71 
GPMTpA19.7719.6519.771.7K0.020.10 
GPNGlobal Payments Inc73.0071.3971.393381.922.76 
GPORGulfport Energy Corp199.2194.9194.91.1K-0.30.17 
GPRKGeopark Hlds Lmtd9.6609.6509.650400-0.1701.73 
GRB-AGreen Brick Partners Inc [Grbk.A]23.3723.1223.312.6K0.020.09 
GRBKGreen Brick Partners66.4964.8765.6740.8K0.961.48 
GRBK.PR.AGreen Brick Partners, Inc.0.00000.00000.000000.0000NaN 
GRBKpA23.3723.1223.312.1K0.020.09 
GRCGorman-Rupp Company78.2075.8177.5832.7K1.752.31 
GRDNGuardian Pharmacy Services Inc Cl A37.2537.2537.251000.010.03 
GRMNGarmin Ltd240.0234.6234.7429.8K-4.01.66 
GRNDGrindr Inc13.9813.5913.81609.3K0.141.03 
GRNTGranite Ridge Resources Inc6.1455.9656.100500.5K0.0500.83 
GROVGrove Collaborative Hldgs Inc1.1701.0901.17024.3K0.0504.50 
GRXThe Gabelli Healthcare & Wellness Trust9.2209.0009.03019.9K-0.0200.22 
GSGoldman Sachs Group926.9923.0926.91298.10.88 
GS-AGoldman Sachs Group Inc [Gs/Pa]19.3319.1219.1868.4K-0.040.21 
GS-CGoldman Sachs Group Inc [Gs/Pc]19.3919.2119.2727.7K-0.020.10 
GS-DGoldman Sachs Group Inc [Gs/Pd]19.0918.9618.9986.2K0.010.05 
GSBDGoldman Sachs Bdc Inc10.1710.1210.122050.000.02 
GSKGsk Plc ADR51.3450.8251.344.9K0.971.93 
GSLGlobal Ship Lease Inc41.7240.1041.49358.5K1.754.40 
GSL-BGlobal Ship Lease Inc [Gsl/Pb]27.0026.7026.803.3K0.100.37 
GSLpB27.0026.7026.802.4K0.100.37 
GSpA19.3319.1219.2061.9K-0.020.10 
GSpC19.3919.2119.2725.7K-0.020.09 
GSpD19.0918.9619.0178.3K0.020.11 
GTESGates Industrial Corp Plc25.1824.5324.571.04M-0.070.28 
GTLSChart Industries IN207.8207.6207.8439.7K-0.10.02 
GTLS-BChart Industries Inc.0.00000.00000.000000.0000NaN 
GTLS.PR.BChart Industries, Inc.0.00000.00000.000000.0000NaN 
GTNGray Media Inc5.6005.3355.490611.4K-0.0601.08 
GTN.AGray Television Inc Cl A12.2411.1511.902.2K1.3813.12 
GTYGetty Realty Corp33.2932.8232.97254.8K-0.020.06 
GUGGuggenheim Active Allocation Fund15.9115.7315.8441.1K-0.100.63 
GUTGabelli Utility Trust6.1906.1306.175188.9K0.0400.65 
GUT-CGabelli Utility Trust [Gut/Pc]22.4922.3722.449000.040.18 
GUTpC22.4922.3722.446000.040.18 
GVAGranite Construction Incorporated142.7136.1141.7256.3K4.13.00 
GWHEss Tech Inc1.2501.1601.19014.1K0.0302.59 
GWH.WEss Tech Inc WT0.02500.01630.017828.9K-0.005623.93 
GWH.WS0.02500.01630.017828.8K-0.005623.93 
GWREGuidewire Software Inc138.1138.0138.1200-1.91.37 
GWWW.W. Grainger1,1501,1351,135120.4K-70.64 
GXOGxo Logistics Inc49.9845.6049.823.02M3.587.74 
GYLDArrow DJ Global Yield ETF14.4714.3014.4728.2K-0.010.03 

MEMBER LOGIN

216.73.216.69
United States

GLOBAL INDICES

CodeLastChange
COMP25,3262581.0
DJI49,2983560.7
SP5007,259580.8
INDS13,206230.2
CAC8,062861.1
DAX24,4024101.7
NKY59,5132280.4
HSI25,899-1970.8
OBX1,97720.1
AORD8,903-210.2
TWII40,769640.2
JKSE7,057851.2
STI4,921-40.1
ATX5,800641.1
NZD13,036-620.5
BEL5,440881.6
BVSP186,7541,1540.6