| G | Genpact Ltd | 39.21 | 38.42 | 38.83 | 1.54M | 0.39 | | 1.01 | |
| GAB | Gabelli Equity Trust | 6.030 | 5.970 | 5.970 | 388.4K | -0.020 | | 0.33 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 21.03 | 20.93 | 20.96 | 10.2K | -0.07 | | 0.31 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 21.04 | 20.83 | 20.97 | 14.8K | -0.02 | | 0.10 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 21.06 | 21.05 | 21.05 | 700 | 0.00 | | 0.00 | |
| GABpG | | 21.03 | 20.93 | 20.96 | 10.0K | -0.07 | | 0.31 | |
| GABpH | | 21.04 | 20.83 | 20.91 | 13.7K | -0.08 | | 0.40 | |
| GABpK | | 21.06 | 21.05 | 21.05 | 400 | 0.00 | | 0.00 | |
| GAM | General American Investors | 63.56 | 62.90 | 62.95 | 3.2K | -0.23 | | 0.36 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 25.03 | 24.98 | 24.98 | 2.7K | -0.01 | | 0.04 | |
| GAMpB | | 25.03 | 24.98 | 24.98 | 2.6K | -0.01 | | 0.04 | |
| GAP | Gap Inc | 24.00 | 21.90 | 23.45 | 10.76M | 1.02 | | 4.55 | |
| GATX | GATX Corp | 153.6 | 150.4 | 152.9 | 110.9K | 0.8 | | 0.49 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 15.61 | 15.46 | 15.56 | 30.8K | -0.04 | | 0.26 | |
| GBCI | Glacier Bancorp Inc | 42.66 | 40.61 | 41.93 | 806.3K | 1.05 | | 2.57 | |
| GBLI | Global Indemnity Plc | 29.70 | 29.00 | 29.70 | 2.7K | 0.25 | | 0.86 | |
| GBTG | Global Business Travel Group Inc | 7.960 | 7.670 | 7.910 | 643.7K | 0.240 | | 3.13 | |
| GBX | Greenbrier Companies | 42.65 | 41.66 | 42.64 | 159.9K | 0.88 | | 2.11 | |
| GCI | Gannett Inc | 5.230 | 5.015 | 5.100 | 1.88M | 0.010 | | 0.20 | |
| GCO | Genesco Inc | 31.27 | 27.85 | 30.74 | 36.7K | 2.06 | | 7.18 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.1135 | 0.0875 | 0.1120 | 51.7K | 0.0120 | | 12.00 | |
| GCTS | Gct Semiconductor Holding Inc | 1.400 | 1.330 | 1.335 | 157.2K | -0.010 | | 0.75 | |
| GCTS.WS | | 0.1135 | 0.0875 | 0.1120 | 48.8K | 0.0120 | | 12.00 | |
| GCTS.WT | GCT Semiconductor Holding, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GCV | Gabelli Convertible and Income | 4.370 | 4.304 | 4.330 | 30.0K | -0.050 | | 1.14 | |
| GD | General Dynamics Corp | 346.5 | 341.1 | 343.0 | 524.5K | -0.6 | | 0.16 | |
| GDDY | Godaddy Inc | 135.7 | 131.8 | 133.1 | 392.5K | -2.1 | | 1.54 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 16.21 | 15.99 | 16.11 | 39.2K | 0.08 | | 0.50 | |
| GDL | The Gdl Fund | 8.501 | 8.480 | 8.495 | 2.3K | 0.025 | | 0.30 | |
| GDO | Western Asset Global Corporate | 11.64 | 11.53 | 11.60 | 37.7K | -0.02 | | 0.17 | |
| GDOT | Green Dot Corp | 12.12 | 11.66 | 12.09 | 194.0K | 0.44 | | 3.78 | |
| GDV | Gabelli Dividend | 26.87 | 26.61 | 26.86 | 56.4K | 0.20 | | 0.75 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 23.01 | 22.64 | 23.00 | 18.3K | 0.00 | | 0.00 | |
| GDV-K | Gabelli Dividend & Income Trust | 18.81 | 18.55 | 18.79 | 11.9K | 0.09 | | 0.48 | |
| GDVpH | | 23.01 | 22.64 | 23.00 | 17.8K | 0.00 | | 0.00 | |
| GDVpK | | 18.81 | 18.55 | 18.79 | 8.0K | 0.09 | | 0.48 | |
| GE | GE Aerospace | 308.5 | 302.0 | 305.1 | 3.09M | 0.9 | | 0.30 | |
| GEF | Greif Bros Corp | 57.54 | 56.70 | 57.28 | 68.0K | 0.60 | | 1.06 | |
| GEF.B | Greif Bros Corp Cl B | 59.55 | 58.62 | 59.23 | 3.2K | 1.17 | | 1.99 | |
| GEL | Genesis Energy LP | 16.10 | 15.69 | 15.99 | 181.4K | 0.33 | | 2.11 | |
| GENI | Genius Sports Ltd | 12.00 | 10.94 | 11.02 | 5.07M | -0.24 | | 2.13 | |
| GEO | Geo Group Inc | 17.14 | 16.30 | 16.82 | 1.79M | 0.43 | | 2.63 | |
| GES | Guess Inc | 17.02 | 16.87 | 16.98 | 525.8K | 0.07 | | 0.41 | |
| GETY | Getty Images Holdings Inc Cl A | 1.840 | 1.670 | 1.730 | 5.09M | -0.050 | | 2.81 | |
| GEV | GE Vernova Inc | 567.5 | 541.3 | 559.8 | 1.71M | 11.9 | | 2.16 | |
| GF | New Germany Fund | 10.90 | 10.80 | 10.81 | 6.2K | 0.04 | | 0.37 | |
| GFF | Griffon Corp | 74.04 | 72.66 | 73.38 | 141.6K | -0.50 | | 0.68 | |
| GFI | Gold Fields Ltd ADR | 38.65 | 36.61 | 38.16 | 3.51M | 2.48 | | 6.95 | |
| GFL | Gfl Environmental Inc | 43.98 | 43.21 | 43.88 | 1.45M | 0.21 | | 0.48 | |
| GFR | Greenfire Resources Ltd | 4.570 | 4.330 | 4.360 | 136.4K | -0.080 | | 1.79 | |
| GGB | Gerdau S.A. ADR | 3.610 | 3.410 | 3.595 | 26.37M | 0.180 | | 5.26 | |
| GGG | Graco Inc | 82.66 | 81.09 | 82.21 | 242.1K | 0.54 | | 0.66 | |
| GGT | Gabelli Global Multi-Media Trust | 4.080 | 4.040 | 4.045 | 76.7K | -0.010 | | 0.25 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 21.67 | 21.67 | 21.67 | 1.2K | -0.48 | | 2.17 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 21.70 | 21.68 | 21.70 | 1.8K | 0.02 | | 0.09 | |
| GGTpE | | 21.67 | 21.67 | 21.67 | 1.0K | -0.48 | | 2.17 | |
| GGTpG | | 21.70 | 21.68 | 21.70 | 1.7K | 0.02 | | 0.09 | |
| GGZ | Gabelli Global Small and Mid CA | 13.98 | 13.82 | 13.95 | 8.9K | 0.09 | | 0.65 | |
| GHC | Graham Holdings Company | 1,053 | 1,031 | 1,038 | 7.5K | 4 | | 0.43 | |
| GHG | Greentree Hospitality Group Ltd ADR | 2.020 | 1.900 | 1.980 | 6.5K | 0.010 | | 0.50 | |
| GHI | Greystone Housing Impact Investors LP | 8.450 | 8.225 | 8.240 | 58.8K | -0.200 | | 2.37 | |
| GHLD | Guild Holdings Company Cl A | 19.94 | 19.92 | 19.93 | 9.6K | 0.05 | | 0.25 | |
| GHM | Graham Corp | 64.66 | 61.61 | 64.06 | 46.0K | 1.98 | | 3.20 | |
| GHY | Gim Global High Yield Fund | 12.55 | 12.46 | 12.49 | 150.7K | 0.02 | | 0.16 | |
| GIB | CGI Group | 89.73 | 85.10 | 89.53 | 267.0K | 4.23 | | 4.95 | |
| GIC | Global Industrial Co. | 28.09 | 27.40 | 27.61 | 60.0K | -0.37 | | 1.32 | |
| GIL | Gildan Activewear | 58.70 | 56.73 | 58.06 | 928.3K | 1.31 | | 2.31 | |
| GIS | General Mills | 46.67 | 45.80 | 46.38 | 3.42M | 0.01 | | 0.02 | |
| GJH | Strats Sm Trust For United States | 9.880 | 9.800 | 9.800 | 4.7K | -0.150 | | 1.51 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 24.85 | 24.85 | 24.85 | 250 | -0.09 | | 0.36 | |
| GJP | Strats Sm Trust For Dominion Resources | 24.90 | 24.58 | 24.80 | 1.4K | -0.04 | | 0.16 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 24.87 | 24.87 | 24.87 | 100 | -0.04 | | 0.16 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 22.99 | 22.99 | 22.99 | 100 | -0.24 | | 1.03 | |
| GJT | Strats Sm Trust For Allstate Corp | 22.72 | 22.70 | 22.71 | 800 | 0.16 | | 0.71 | |
| GKOS | Glaukos Corp | 86.82 | 83.36 | 84.33 | 281.3K | -1.60 | | 1.86 | |
| GL | Globe Life Inc | 134.5 | 133.0 | 133.8 | 233.3K | 0.4 | | 0.28 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 16.92 | 16.84 | 16.84 | 22.3K | -0.05 | | 0.30 | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 25.60 | 25.45 | 25.59 | 4.6K | 0.06 | | 0.23 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 25.83 | 25.75 | 25.78 | 1.7K | -0.05 | | 0.19 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 25.50 | 25.35 | 25.41 | 1.6K | 0.00 | | 0.01 | |
| GLOB | Globant S.A. | 60.24 | 58.85 | 60.18 | 576.3K | 1.33 | | 2.26 | |
| GLOPpA | | 25.60 | 25.45 | 25.59 | 4.5K | 0.06 | | 0.23 | |
| GLOPpB | | 25.83 | 25.75 | 25.78 | 1.4K | -0.05 | | 0.19 | |
| GLOPpC | | 25.48 | 25.48 | 25.41 | 0 | 0.07 | | 0.28 | |
| GLP | Global Partners LP | 45.22 | 44.01 | 45.19 | 19.8K | 0.79 | | 1.78 | |
| GLP-B | Global Partners L.P. | 25.68 | 25.60 | 25.62 | 8.2K | -0.03 | | 0.13 | |
| GLpD | | 16.92 | 16.84 | 16.84 | 12.7K | -0.05 | | 0.30 | |
| GLPpB | | 25.68 | 25.60 | 25.62 | 7.1K | -0.03 | | 0.13 | |
| GLW | Corning Inc | 88.12 | 84.61 | 87.10 | 2.27M | 1.89 | | 2.22 | |
| GM | General Motors Company | 69.26 | 66.66 | 68.78 | 4.16M | 1.90 | | 2.84 | |
| GME | Gamestop Corp | 22.34 | 21.80 | 21.99 | 2.9M | 0.01 | | 0.05 | |
| GME.W | Gamestop Corp WT | 2.960 | 2.820 | 2.850 | 485.6K | -0.070 | | 2.40 | |
| GME.WS | | 2.980 | 2.820 | 2.860 | 452.7K | -0.060 | | 2.05 | |
| GME.WT | GameStop Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GMED | Globus Medical Inc | 61.85 | 60.26 | 61.51 | 910.3K | -0.15 | | 0.24 | |
| GMR-A | Global Med REIT Inc [Gmre/Pa] | 24.60 | 24.51 | 24.54 | 8.5K | -0.01 | | 0.04 | |
| GMRE | Global Medical REIT Inc | 31.82 | 29.05 | 31.79 | 157.2K | 1.65 | | 5.47 | |
| GMREpA | | 24.60 | 24.51 | 24.54 | 6.9K | -0.01 | | 0.04 | |
| GNE | Genie Energy Ltd Cl B | 15.13 | 14.81 | 15.05 | 53.4K | 0.30 | | 2.04 | |
| GNK | Genco Shipping & Trading Ltd | 16.96 | 16.50 | 16.79 | 184.8K | 0.32 | | 1.94 | |
| GNL | Global Net Lease Inc | 7.602 | 7.520 | 7.550 | 578.9K | 0.000 | | 0.00 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 22.95 | 22.74 | 22.95 | 2.1K | 0.29 | | 1.28 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 22.38 | 22.12 | 22.38 | 1.3K | 0.36 | | 1.61 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 24.26 | 23.81 | 24.18 | 4.3K | 0.29 | | 1.21 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 23.30 | 23.15 | 23.30 | 7.4K | 0.15 | | 0.65 | |
| GNLpA | | 22.95 | 22.74 | 22.95 | 1.9K | 0.29 | | 1.28 | |
| GNLpB | | 22.38 | 22.12 | 22.38 | 1.1K | 0.36 | | 1.61 | |
| GNLpD | | 24.26 | 23.81 | 24.26 | 3.5K | 0.37 | | 1.53 | |
| GNLpE | | 23.30 | 23.15 | 23.30 | 7.0K | 0.15 | | 0.65 | |
| GNRC | Generac Holdings Inc | 161.3 | 156.0 | 159.2 | 408.6K | 2.6 | | 1.65 | |
| GNT | Gabelli Natural Resources Gold | 6.850 | 6.700 | 6.790 | 106.5K | 0.050 | | 0.74 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 21.56 | 21.56 | 21.56 | 1.9K | 0.20 | | 0.94 | |
| GNTpA | | 21.56 | 21.43 | 21.56 | 1.9K | 0.20 | | 0.94 | |
| GNW | Genworth Financial Inc | 8.690 | 8.500 | 8.560 | 3.98M | 0.040 | | 0.47 | |
| GOF | Claymore/Guggenheim Strategic Fund | 13.28 | 12.97 | 13.18 | 1.72M | 0.14 | | 1.07 | |
| GOLF | Acushnet Holdings Corp | 80.91 | 76.14 | 78.33 | 269.1K | 3.03 | | 4.02 | |
| GOOS | Canada Goose Holdings Inc | 14.26 | 13.64 | 14.15 | 836.8K | 0.43 | | 3.10 | |
| GOTU | Gaotu Techedu Inc ADR | 2.850 | 2.780 | 2.830 | 213.6K | 0.050 | | 1.80 | |
| GPC | Genuine Parts Company | 125.3 | 122.5 | 124.6 | 497.1K | 1.9 | | 1.55 | |
| GPI | Group 1 Automotive | 397.9 | 386.5 | 392.8 | 100.8K | 4.5 | | 1.15 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 23.16 | 23.03 | 23.05 | 12.5K | 0.05 | | 0.22 | |
| GPK | Graphic Packaging Holding Company | 17.22 | 16.60 | 17.00 | 6.89M | -0.05 | | 0.29 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 19.45 | 19.30 | 19.40 | 3.1K | 0.10 | | 0.52 | |
| GPMT | Granite Point Mortgage Trust Inc | 2.670 | 2.580 | 2.665 | 73.9K | 0.040 | | 1.53 | |
| GPMTpA | | 19.45 | 19.30 | 19.40 | 2.6K | 0.10 | | 0.52 | |
| GPN | Global Payments Inc | 80.85 | 78.19 | 79.26 | 1.59M | -0.76 | | 0.95 | |
| GPOR | Gulfport Energy Corp | 204.1 | 194.3 | 196.9 | 220.0K | 0.4 | | 0.19 | |
| GPRK | Geopark Hlds Lmtd | 7.880 | 7.695 | 7.700 | 514.6K | -0.110 | | 1.40 | |
| GPT | Intelligent Livermore ETF | 30.17 | 29.16 | 30.12 | 1.9K | 0.06 | | 0.19 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 23.57 | 23.50 | 23.50 | 2.9K | -0.25 | | 1.05 | |
| GRBK | Green Brick Partners | 64.37 | 62.76 | 63.08 | 70.5K | -0.31 | | 0.49 | |
| GRBK.PR.A | Green Brick Partners, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRBKpA | | 23.57 | 23.50 | 23.50 | 320 | -0.25 | | 1.05 | |
| GRC | Gorman-Rupp Company | 45.50 | 44.53 | 45.44 | 12.9K | 0.73 | | 1.63 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 29.39 | 27.90 | 28.96 | 150.1K | 0.50 | | 1.76 | |
| GRMN | Garmin Ltd | 205.5 | 200.6 | 205.5 | 545.7K | 0.0 | | 0.01 | |
| GRND | Grindr Inc | 13.59 | 13.00 | 13.20 | 1.03M | -0.01 | | 0.08 | |
| GRNT | Granite Ridge Resources Inc | 5.365 | 5.275 | 5.280 | 176.0K | 0.000 | | 0.00 | |
| GROV | Grove Collaborative Hldgs Inc | 1.390 | 1.265 | 1.370 | 88.5K | 0.110 | | 8.80 | |
| GRP.U | Granite Real Estate Inc | 55.57 | 54.56 | 55.57 | 700 | 1.00 | | 1.83 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.230 | 9.150 | 9.170 | 10.4K | 0.020 | | 0.22 | |
| GS | Goldman Sachs Group | 797.4 | 775.6 | 792.8 | 906.2K | 2.3 | | 0.29 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 20.97 | 20.74 | 20.85 | 63.6K | 0.05 | | 0.24 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 20.90 | 20.61 | 20.79 | 21.6K | 0.12 | | 0.58 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 20.46 | 20.27 | 20.40 | 103.2K | 0.11 | | 0.54 | |
| GSBD | Goldman Sachs Bdc Inc | 9.855 | 9.670 | 9.800 | 645.7K | 0.010 | | 0.10 | |
| GSK | Gsk Plc ADR | 47.07 | 46.50 | 46.70 | 4.13M | -0.13 | | 0.28 | |
| GSL | Global Ship Lease Inc | 31.94 | 30.95 | 31.85 | 146.0K | 0.78 | | 2.51 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 26.97 | 26.52 | 26.55 | 17.0K | -0.15 | | 0.56 | |
| GSLpB | | 26.97 | 26.52 | 26.55 | 16.1K | -0.15 | | 0.56 | |
| GSpA | | 20.97 | 20.74 | 20.85 | 61.2K | 0.00 | | 0.00 | |
| GSpC | | 20.90 | 20.61 | 20.74 | 20.1K | 0.07 | | 0.34 | |
| GSpD | | 20.46 | 20.27 | 20.40 | 93.7K | 0.11 | | 0.54 | |
| GTES | Gates Industrial Corp Plc | 22.02 | 21.24 | 21.85 | 1.79M | 0.37 | | 1.72 | |
| GTL-B | Chart Industries Inc [Gtls.B] | 71.10 | 71.04 | 71.05 | 1.5K | -0.01 | | 0.01 | |
| GTLS | Chart Industries IN | 199.8 | 199.4 | 199.5 | 184.8K | 0.0 | | 0.02 | |
| GTLS.PR.B | Chart Industries, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLSpB | | 71.10 | 71.04 | 71.05 | 982 | -0.01 | | 0.01 | |
| GTN | Gray Media Inc | 4.565 | 4.370 | 4.520 | 1.01M | 0.000 | | 0.00 | |
| GTN.A | Gray Television Inc Cl A | 9.000 | 9.000 | 9.000 | 100 | -0.270 | | 2.91 | |
| GTY | Getty Realty Corp | 27.38 | 27.00 | 27.31 | 114.3K | 0.19 | | 0.70 | |
| GUG | Guggenheim Active Allocation Fund | 15.42 | 15.31 | 15.34 | 58.0K | -0.08 | | 0.52 | |
| GUT | Gabelli Utility Trust | 6.060 | 6.010 | 6.050 | 178.4K | 0.040 | | 0.67 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 22.56 | 22.39 | 22.48 | 6.7K | -0.08 | | 0.35 | |
| GUTpC | | 22.56 | 22.39 | 22.50 | 6.2K | -0.06 | | 0.27 | |
| GVA | Granite Construction Incorporated | 104.4 | 102.1 | 102.8 | 220.4K | 0.4 | | 0.35 | |
| GWH | Ess Tech Inc | 4.640 | 3.540 | 4.540 | 1.23M | 0.920 | | 25.41 | |
| GWH.W | Ess Tech Inc WT | 0.1360 | 0.1099 | 0.1360 | 124.5K | 0.0260 | | 23.64 | |
| GWH.WS | | 0.1360 | 0.1099 | 0.1360 | 117.4K | 0.0260 | | 23.64 | |
| GWRE | Guidewire Software Inc | 225.3 | 218.2 | 220.3 | 180.3K | -2.6 | | 1.15 | |
| GWW | W.W. Grainger | 969.9 | 955.4 | 962.3 | 130.4K | 6.5 | | 0.68 | |
| GXO | Gxo Logistics Inc | 57.99 | 52.52 | 52.55 | 1.62M | -2.83 | | 5.11 | |
| GYLD | Arrow DJ Global Yield ETF | 13.35 | 13.11 | 13.26 | 3.5K | 0.09 | | 0.67 | |