| G | Genpact Ltd | 44.48 | 44.05 | 44.06 | 648.0K | -0.15 | | 0.34 | |
| GAB | Gabelli Equity Trust | 6.210 | 6.130 | 6.155 | 294.8K | 0.025 | | 0.41 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 21.20 | 21.06 | 21.17 | 9.7K | 0.10 | | 0.47 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 21.17 | 20.96 | 21.06 | 7.6K | 0.07 | | 0.33 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 21.80 | 21.37 | 21.58 | 31.0K | 0.25 | | 1.17 | |
| GABpG | | 21.17 | 21.10 | 21.10 | 213 | -0.07 | | 0.33 | |
| GABpH | | 21.13 | 21.05 | 21.11 | 1.6K | 0.05 | | 0.24 | |
| GABpK | | 21.63 | 21.56 | 21.60 | 1.8K | 0.02 | | 0.07 | |
| GAM | General American Investors | 59.10 | 58.39 | 58.74 | 4.0K | 0.72 | | 1.24 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 25.19 | 25.08 | 25.15 | 8.4K | 0.00 | | 0.00 | |
| GAMpB | | 25.19 | 25.19 | 25.19 | 500 | 0.04 | | 0.16 | |
| GAP | Gap Inc | 27.70 | 27.02 | 27.07 | 3.19M | -0.45 | | 1.64 | |
| GATX | GATX Corp | 161.4 | 159.5 | 159.9 | 56.4K | -0.4 | | 0.24 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 15.37 | 15.28 | 15.37 | 37.4K | 0.10 | | 0.65 | |
| GBCI | Glacier Bancorp Inc | 42.88 | 42.16 | 42.30 | 198.2K | -0.36 | | 0.84 | |
| GBLI | Global Indemnity Plc | 29.70 | 29.00 | 29.70 | 2.7K | 0.25 | | 0.86 | |
| GBTG | Global Business Travel Group Inc | 7.890 | 7.675 | 7.710 | 709.7K | 0.010 | | 0.13 | |
| GBX | Greenbrier Companies | 45.03 | 44.36 | 44.48 | 76.3K | -0.19 | | 0.43 | |
| GCI | Gannett Inc | 4.685 | 4.495 | 4.550 | 2.16M | -0.090 | | 1.94 | |
| GCO | Genesco Inc | 35.88 | 34.92 | 35.25 | 27.1K | -0.02 | | 0.06 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.0927 | 0.0627 | 0.0761 | 48.4K | 0.0136 | | 21.76 | |
| GCTS | Gct Semiconductor Holding Inc | 1.380 | 1.310 | 1.320 | 89.4K | 0.000 | | 0.00 | |
| GCTS.WS | | 0.1088 | 0.0790 | 0.0943 | 9.7K | 0.0182 | | 23.92 | |
| GCTS.WT | GCT Semiconductor Holding, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GCV | Gabelli Convertible and Income | 4.230 | 4.180 | 4.220 | 15.6K | 0.030 | | 0.72 | |
| GD | General Dynamics Corp | 342.1 | 338.7 | 341.6 | 235.5K | 1.6 | | 0.47 | |
| GDDY | Godaddy Inc | 128.7 | 127.0 | 127.9 | 327.5K | 0.8 | | 0.64 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 16.82 | 16.80 | 16.82 | 483 | 0.02 | | 0.12 | |
| GDL | The Gdl Fund | 8.580 | 8.510 | 8.550 | 3.2K | 0.060 | | 0.71 | |
| GDO | Western Asset Global Corporate | 11.69 | 11.61 | 11.68 | 9.1K | 0.00 | | 0.00 | |
| GDOT | Green Dot Corp | 12.69 | 12.23 | 12.25 | 879.6K | -0.05 | | 0.41 | |
| GDV | Gabelli Dividend | 27.49 | 26.96 | 27.40 | 32.8K | 0.26 | | 0.96 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 22.97 | 22.92 | 22.97 | 400 | 0.03 | | 0.14 | |
| GDV-K | Gabelli Dividend & Income Trust | 18.58 | 18.47 | 18.56 | 4.2K | 0.01 | | 0.05 | |
| GDVpH | | 23.05 | 22.86 | 22.91 | 2.2K | -0.01 | | 0.04 | |
| GDVpK | | 18.59 | 18.57 | 18.57 | 2.3K | 0.01 | | 0.05 | |
| GE | GE Aerospace | 298.7 | 295.3 | 298.6 | 1.08M | 2.0 | | 0.67 | |
| GEF | Greif Bros Corp | 66.14 | 64.81 | 65.63 | 105.9K | 0.60 | | 0.92 | |
| GEF.B | Greif Bros Corp Cl B | 71.26 | 70.01 | 71.18 | 10.4K | 0.74 | | 1.05 | |
| GEL | Genesis Energy LP | 15.69 | 15.25 | 15.59 | 505.3K | 0.18 | | 1.17 | |
| GENI | Genius Sports Ltd | 10.20 | 9.83 | 10.07 | 3.06M | 0.21 | | 2.08 | |
| GEO | Geo Group Inc | 15.88 | 15.19 | 15.83 | 521.8K | 0.25 | | 1.60 | |
| GES | Guess Inc | 17.08 | 16.99 | 17.06 | 205.8K | 0.00 | | 0.00 | |
| GETY | Getty Images Holdings Inc Cl A | 1.605 | 1.510 | 1.520 | 631.3K | -0.060 | | 3.80 | |
| GEV | GE Vernova Inc | 600.0 | 588.2 | 598.8 | 746.9K | 9.1 | | 1.54 | |
| GF | New Germany Fund | 10.85 | 10.79 | 10.85 | 301 | 0.08 | | 0.79 | |
| GFF | Griffon Corp | 75.71 | 74.58 | 75.00 | 83.8K | -0.17 | | 0.23 | |
| GFI | Gold Fields Ltd ADR | 43.77 | 41.59 | 42.94 | 3.53M | -0.27 | | 0.62 | |
| GFL | Gfl Environmental Inc | 45.64 | 45.17 | 45.47 | 544.0K | 0.00 | | 0.00 | |
| GFR | Greenfire Resources Ltd | 4.760 | 4.390 | 4.570 | 168.8K | -0.150 | | 3.18 | |
| GFR- | | 1.0745 | 0.6200 | 0.6745 | 92.7K | -0.2555 | | 27.47 | |
| GGB | Gerdau S.A. ADR | 3.620 | 3.550 | 3.620 | 3.01M | 0.030 | | 0.84 | |
| GGG | Graco Inc | 82.99 | 82.38 | 82.44 | 339.9K | 0.13 | | 0.16 | |
| GGT | Gabelli Global Multi-Media Trust | 4.150 | 4.068 | 4.140 | 65.8K | 0.050 | | 1.22 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 21.55 | 21.55 | 21.55 | 300 | -0.22 | | 1.01 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 21.95 | 21.89 | 21.89 | 2.1K | -0.06 | | 0.27 | |
| GGTpE | | 21.87 | 21.52 | 21.52 | 451 | -0.03 | | 0.14 | |
| GGTpG | | 21.94 | 21.89 | 21.89 | 617 | 0.00 | | 0.00 | |
| GGZ | Gabelli Global Small and Mid CA | 14.25 | 14.24 | 14.25 | 800 | 0.08 | | 0.56 | |
| GHC | Graham Holdings Company | 1,118 | 1,086 | 1,107 | 11.5K | 13 | | 1.23 | |
| GHG | Greentree Hospitality Group Ltd ADR | 1.900 | 1.840 | 1.880 | 7.3K | 0.020 | | 1.08 | |
| GHI | Greystone Housing Impact Investors LP | 7.120 | 6.770 | 7.060 | 99.5K | 0.270 | | 3.98 | |
| GHLD | Guild Holdings Company Cl A | 20.08 | 19.95 | 20.01 | 110.6K | 0.14 | | 0.70 | |
| GHM | Graham Corp | 57.50 | 56.78 | 57.50 | 11.8K | 0.24 | | 0.42 | |
| GHY | Gim Global High Yield Fund | 12.47 | 12.42 | 12.46 | 78.8K | 0.07 | | 0.56 | |
| GIB | CGI Group | 88.94 | 87.92 | 88.53 | 81.6K | 0.14 | | 0.16 | |
| GIC | Global Industrial Co. | 28.65 | 28.40 | 28.64 | 29.3K | 0.07 | | 0.25 | |
| GIL | Gildan Activewear | 57.51 | 54.82 | 56.90 | 3.21M | -0.42 | | 0.72 | |
| GIS | General Mills | 47.57 | 47.11 | 47.49 | 1.53M | 0.33 | | 0.70 | |
| GJH | Strats Sm Trust For United States | 9.950 | 9.950 | 9.950 | 467 | 0.100 | | 1.02 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 24.94 | 24.64 | 24.85 | 8.3K | 0.09 | | 0.36 | |
| GJP | Strats Sm Trust For Dominion Resources | 24.85 | 24.70 | 24.85 | 6.2K | 0.20 | | 0.81 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 24.90 | 24.90 | 24.90 | 285 | 0.00 | | 0.00 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 23.29 | 23.00 | 23.29 | 6.7K | 0.29 | | 1.26 | |
| GJT | Strats Sm Trust For Allstate Corp | 22.82 | 22.82 | 22.82 | 100 | 0.11 | | 0.48 | |
| GKOS | Glaukos Corp | 107.2 | 104.8 | 106.3 | 159.7K | 0.9 | | 0.84 | |
| GL | Globe Life Inc | 136.1 | 133.7 | 134.7 | 131.8K | -0.1 | | 0.10 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 17.01 | 16.89 | 17.00 | 16.8K | 0.22 | | 1.31 | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 25.55 | 25.47 | 25.52 | 7.3K | 0.00 | | 0.00 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 26.23 | 25.97 | 25.99 | 1.8K | -0.26 | | 0.99 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 25.66 | 25.40 | 25.63 | 1.7K | -0.29 | | 1.12 | |
| GLOB | Globant S.A. | 64.16 | 62.47 | 63.63 | 235.8K | 0.65 | | 1.03 | |
| GLOPpA | | 25.52 | 25.51 | 25.51 | 5.9K | -0.01 | | 0.05 | |
| GLOPpB | | 26.23 | 25.97 | 25.99 | 1.3K | -0.26 | | 0.99 | |
| GLOPpC | | 25.66 | 25.40 | 25.63 | 1.7K | -0.29 | | 1.12 | |
| GLP | Global Partners LP | 44.81 | 43.46 | 43.98 | 23.1K | 0.35 | | 0.80 | |
| GLP-B | Global Partners L.P. | 25.75 | 25.70 | 25.72 | 1.8K | -0.03 | | 0.13 | |
| GLpD | | 17.09 | 16.87 | 16.98 | 17.0K | -0.02 | | 0.12 | |
| GLPpB | | 25.75 | 25.71 | 25.72 | 1.2K | 0.00 | | 0.01 | |
| GLW | Corning Inc | 84.45 | 83.53 | 84.11 | 1.32M | 0.49 | | 0.59 | |
| GM | General Motors Company | 73.86 | 72.85 | 73.54 | 2.59M | 0.73 | | 1.00 | |
| GME | Gamestop Corp | 22.90 | 22.04 | 22.55 | 7.67M | 0.91 | | 4.21 | |
| GME.W | Gamestop Corp WT | 3.031 | 2.770 | 3.000 | 735.2K | 0.220 | | 7.91 | |
| GME.WS | | 3.500 | 3.010 | 3.400 | 1.09M | 0.450 | | 15.24 | |
| GME.WT | GameStop Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GMED | Globus Medical Inc | 91.30 | 90.46 | 91.04 | 387.8K | -0.02 | | 0.02 | |
| GMR-A | Global Med REIT Inc [Gmre/Pa] | 24.26 | 24.07 | 24.17 | 3.6K | 0.10 | | 0.40 | |
| GMR-B | | 24.99 | 24.70 | 24.98 | 45.9K | 0.00 | | NaN | |
| GMRE | Global Medical REIT Inc | 33.47 | 32.90 | 33.17 | 44.1K | -0.13 | | 0.39 | |
| GMREpA | | 24.72 | 24.25 | 24.49 | 7.5K | 0.32 | | 1.33 | |
| GNE | Genie Energy Ltd Cl B | 14.50 | 14.26 | 14.48 | 77.9K | 0.15 | | 1.05 | |
| GNK | Genco Shipping & Trading Ltd | 19.04 | 18.79 | 18.92 | 329.3K | 0.08 | | 0.42 | |
| GNL | Global Net Lease Inc | 8.240 | 8.164 | 8.210 | 643.1K | -0.010 | | 0.12 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 22.50 | 22.19 | 22.41 | 12.6K | 0.10 | | 0.45 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 21.95 | 21.25 | 21.48 | 3.3K | -0.15 | | 0.68 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 23.76 | 23.31 | 23.57 | 5.0K | 0.09 | | 0.38 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 23.26 | 22.02 | 22.51 | 15.7K | -0.19 | | 0.84 | |
| GNLpA | | 22.53 | 22.47 | 22.49 | 1.1K | 0.08 | | 0.36 | |
| GNLpB | | 21.74 | 21.74 | 21.74 | 367 | 0.26 | | 1.20 | |
| GNLpD | | 23.78 | 23.11 | 23.20 | 31.5K | -0.37 | | 1.57 | |
| GNLpE | | 22.96 | 22.62 | 22.62 | 2.7K | 0.11 | | 0.49 | |
| GNRC | Generac Holdings Inc | 152.4 | 148.9 | 151.6 | 184.6K | 2.8 | | 1.89 | |
| GNT | Gabelli Natural Resources Gold | 7.270 | 7.220 | 7.250 | 54.3K | 0.030 | | 0.42 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 21.28 | 21.22 | 21.26 | 1.9K | -0.08 | | 0.37 | |
| GNTpA | | 21.30 | 21.30 | 21.30 | 100 | 0.04 | | 0.19 | |
| GNW | Genworth Financial Inc | 8.790 | 8.650 | 8.680 | 1.71M | -0.030 | | 0.34 | |
| GOF | Claymore/Guggenheim Strategic Fund | 12.55 | 12.29 | 12.39 | 1.54M | -0.03 | | 0.24 | |
| GOLF | Acushnet Holdings Corp | 85.22 | 83.69 | 84.10 | 60.2K | -0.42 | | 0.50 | |
| GOOS | Canada Goose Holdings Inc | 14.13 | 13.63 | 13.97 | 238.3K | 0.35 | | 2.55 | |
| GOTU | Gaotu Techedu Inc ADR | 2.480 | 2.300 | 2.360 | 798.5K | -0.040 | | 1.67 | |
| GPC | Genuine Parts Company | 131.1 | 129.7 | 130.4 | 206.9K | 0.5 | | 0.42 | |
| GPI | Group 1 Automotive | 405.8 | 400.2 | 401.0 | 102.4K | -1.9 | | 0.47 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 23.38 | 22.97 | 22.97 | 29.0K | -0.17 | | 0.73 | |
| GPK | Graphic Packaging Holding Company | 16.31 | 16.13 | 16.18 | 1.21M | 0.05 | | 0.31 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 19.60 | 19.49 | 19.59 | 1.9K | 0.22 | | 1.14 | |
| GPMT | Granite Point Mortgage Trust Inc | 2.810 | 2.760 | 2.810 | 99.1K | 0.080 | | 2.93 | |
| GPMTpA | | 19.91 | 19.59 | 19.91 | 1.3K | 0.32 | | 1.63 | |
| GPN | Global Payments Inc | 76.46 | 74.76 | 75.76 | 815.0K | 0.79 | | 1.05 | |
| GPOR | Gulfport Energy Corp | 224.1 | 218.5 | 222.5 | 108.2K | 3.9 | | 1.79 | |
| GPRK | Geopark Hlds Lmtd | 8.234 | 8.090 | 8.160 | 279.9K | 0.120 | | 1.49 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 23.95 | 23.67 | 23.70 | 2.6K | -0.05 | | 0.21 | |
| GRBK | Green Brick Partners | 68.54 | 67.56 | 67.88 | 56.4K | -0.37 | | 0.54 | |
| GRBK.PR.A | Green Brick Partners, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRBKpA | | 24.25 | 24.25 | 24.25 | 100 | 0.55 | | 2.32 | |
| GRC | Gorman-Rupp Company | 46.84 | 46.18 | 46.49 | 27.1K | -0.04 | | 0.09 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 29.95 | 29.15 | 29.28 | 73.4K | -0.06 | | 0.20 | |
| GRMN | Garmin Ltd | 196.7 | 194.1 | 196.7 | 238.4K | 2.0 | | 1.02 | |
| GRND | Grindr Inc | 13.06 | 12.65 | 12.65 | 779.0K | -0.31 | | 2.39 | |
| GRNT | Granite Ridge Resources Inc | 5.160 | 5.090 | 5.150 | 215.6K | -0.060 | | 1.15 | |
| GROV | Grove Collaborative Hldgs Inc | 1.390 | 1.340 | 1.370 | 142.0K | 0.030 | | 2.24 | |
| GRP.U | Granite Real Estate Inc | 55.63 | 55.37 | 55.62 | 911 | 1.69 | | 3.13 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.690 | 9.630 | 9.670 | 18.3K | 0.070 | | 0.73 | |
| GS | Goldman Sachs Group | 830.6 | 818.6 | 826.1 | 615.7K | 10.4 | | 1.27 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 19.48 | 19.22 | 19.30 | 149.8K | 0.02 | | 0.10 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 19.71 | 19.55 | 19.56 | 42.7K | 0.05 | | 0.23 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 19.32 | 19.00 | 19.26 | 281.2K | 0.22 | | 1.16 | |
| GSBD | Goldman Sachs Bdc Inc | 10.035 | 9.890 | 9.957 | 818.2K | 0.047 | | 0.48 | |
| GSK | Gsk Plc ADR | 47.91 | 47.42 | 47.86 | 2.25M | -0.16 | | 0.33 | |
| GSL | Global Ship Lease Inc | 35.49 | 35.04 | 35.20 | 117.2K | 0.15 | | 0.43 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 27.70 | 26.77 | 27.26 | 3.0K | 0.01 | | 0.04 | |
| GSLpB | | 27.70 | 26.77 | 27.26 | 2.7K | 0.01 | | 0.04 | |
| GSpA | | 19.45 | 19.25 | 19.45 | 102.8K | 0.16 | | 0.83 | |
| GSpC | | 19.70 | 19.52 | 19.53 | 17.4K | -0.03 | | 0.13 | |
| GSpD | | 19.35 | 19.18 | 19.30 | 84.0K | 0.04 | | 0.21 | |
| GTES | Gates Industrial Corp Plc | 22.87 | 22.49 | 22.76 | 624.9K | 0.31 | | 1.38 | |
| GTL-B | Chart Industries Inc [Gtls.B] | 72.74 | 72.65 | 72.74 | 127.3K | 0.01 | | 0.01 | |
| GTLS | Chart Industries IN | 204.3 | 203.8 | 204.0 | 127.4K | 0.1 | | 0.05 | |
| GTLS.PR.B | Chart Industries, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLSpB | | 72.63 | 71.72 | 72.05 | 22.6K | -0.69 | | 0.95 | |
| GTN | Gray Media Inc | 4.975 | 4.817 | 4.920 | 241.3K | -0.050 | | 1.01 | |
| GTN.A | Gray Television Inc Cl A | 8.020 | 8.020 | 8.020 | 100 | 0.130 | | 1.65 | |
| GTY | Getty Realty Corp | 28.55 | 28.33 | 28.47 | 87.3K | 0.11 | | 0.39 | |
| GUG | Guggenheim Active Allocation Fund | 15.53 | 15.40 | 15.48 | 22.2K | 0.05 | | 0.32 | |
| GUT | Gabelli Utility Trust | 6.040 | 6.014 | 6.040 | 68.4K | 0.030 | | 0.50 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 22.46 | 22.20 | 22.46 | 12.3K | -0.18 | | 0.80 | |
| GUTpC | | 22.55 | 22.38 | 22.55 | 644 | 0.09 | | 0.40 | |
| GVA | Granite Construction Incorporated | 107.9 | 106.6 | 107.5 | 254.7K | 1.0 | | 0.92 | |
| GWH | Ess Tech Inc | 2.860 | 2.680 | 2.780 | 493.1K | 0.130 | | 4.91 | |
| GWH.W | Ess Tech Inc WT | 0.0650 | 0.0611 | 0.0611 | 1.5K | -0.0020 | | 3.17 | |
| GWH.WS | | 0.0658 | 0.0658 | 0.0658 | 350 | 0.0047 | | 7.69 | |
| GWRE | Guidewire Software Inc | 216.9 | 213.5 | 216.3 | 117.7K | 2.8 | | 1.30 | |
| GWW | W.W. Grainger | 950.0 | 942.6 | 948.6 | 66.1K | 3.5 | | 0.37 | |
| GXO | Gxo Logistics Inc | 50.87 | 50.47 | 50.74 | 263.1K | 0.20 | | 0.40 | |
| GYLD | Arrow DJ Global Yield ETF | 13.16 | 13.15 | 13.16 | 385 | -0.06 | | 0.45 | |