| G | Genpact Ltd | 28.75 | 27.61 | 27.67 | 1.34M | -0.86 | | 3.01 | |
| GAB | Gabelli Equity Trust | 5.550 | 5.550 | 5.550 | 628 | -0.100 | | 1.77 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 19.85 | 19.64 | 19.80 | 5.8K | 0.09 | | 0.46 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 19.91 | 19.77 | 19.80 | 5.8K | 0.00 | | 0.00 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 19.97 | 19.81 | 19.85 | 2.0K | 0.04 | | 0.20 | |
| GABpG | | 19.85 | 19.61 | 19.80 | 3.5K | 0.09 | | 0.46 | |
| GABpH | | 19.91 | 19.77 | 19.80 | 3.6K | 0.00 | | 0.00 | |
| GABpK | | 19.97 | 19.81 | 19.85 | 1.3K | 0.04 | | 0.20 | |
| GAM | General American Investors | 63.40 | 62.36 | 62.39 | 42.5K | -0.01 | | 0.02 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 24.90 | 24.87 | 24.88 | 3.6K | -0.02 | | 0.08 | |
| GAMpB | | 24.90 | 24.87 | 24.88 | 2.9K | -0.02 | | 0.08 | |
| GAP | Gap Inc | 21.10 | 20.13 | 20.23 | 3.76M | -0.70 | | 3.35 | |
| GATX | GATX Corp | 184.4 | 179.7 | 181.7 | 131.7K | 2.2 | | 1.23 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 14.43 | 13.82 | 14.29 | 91.9K | 0.05 | | 0.35 | |
| GBCI | Glacier Bancorp Inc | 51.30 | 50.79 | 51.30 | 200 | 0.50 | | 0.98 | |
| GBTG | Global Business Travel Group Inc | 9.400 | 9.350 | 9.390 | 1.9M | 0.010 | | 0.11 | |
| GBX | Greenbrier Companies | 51.00 | 49.20 | 49.92 | 119.2K | 0.02 | | 0.04 | |
| GCO | Genesco Inc | 35.65 | 34.51 | 34.94 | 74.1K | -0.58 | | 1.64 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.4600 | 0.4410 | 0.4594 | 82.3K | 0.0184 | | 4.17 | |
| GCTS | Gct Semiconductor Holding Inc | 2.490 | 2.380 | 2.400 | 32.6K | -0.070 | | 2.83 | |
| GCTS.WS | | 0.4600 | 0.4410 | 0.4594 | 81.0K | 0.0184 | | 4.17 | |
| GCTS.WT | GCT Semiconductor Holding, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GCV | Gabelli Convertible and Income | 4.710 | 4.635 | 4.650 | 68.0K | -0.030 | | 0.64 | |
| GD | General Dynamics Corp | 352.2 | 341.9 | 344.9 | 567.7K | 0.4 | | 0.11 | |
| GDDY | Godaddy Inc | 82.45 | 78.61 | 79.36 | 1.59M | -1.98 | | 2.43 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 18.58 | 18.43 | 18.43 | 27.9K | -0.03 | | 0.14 | |
| GDL | The Gdl Fund | 8.480 | 8.450 | 8.460 | 2.2K | 0.000 | | 0.00 | |
| GDO | Western Asset Global Corporate | 10.70 | 10.57 | 10.69 | 16.0K | 0.04 | | 0.38 | |
| GDOT | Green Dot Corp | 13.62 | 13.33 | 13.42 | 258.4K | -0.14 | | 1.03 | |
| GDV | Gabelli Dividend | 29.24 | 28.95 | 29.03 | 63.5K | 0.24 | | 0.83 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 21.84 | 21.56 | 21.56 | 2.5K | -0.14 | | 0.65 | |
| GDV-K | Gabelli Dividend & Income Trust | 17.56 | 17.46 | 17.46 | 9.3K | -0.08 | | 0.46 | |
| GDVpH | | 21.84 | 21.56 | 21.56 | 1.6K | -0.14 | | 0.65 | |
| GDVpK | | 17.56 | 17.46 | 17.48 | 8.4K | -0.06 | | 0.34 | |
| GE | GE Aerospace | 372.7 | 371.5 | 371.5 | 1.6K | 0.1 | | 0.04 | |
| GEF | Greif Bros Corp | 74.70 | 73.00 | 74.28 | 55.8K | 1.57 | | 2.16 | |
| GEF.B | Greif Bros Corp Cl B | 94.00 | 94.00 | 94.00 | 100 | 2.77 | | 3.04 | |
| GEL | Genesis Energy LP | 14.62 | 13.75 | 14.03 | 191.0K | 0.15 | | 1.08 | |
| GENI | Genius Sports Ltd | 5.350 | 5.350 | 5.350 | 375 | -0.090 | | 1.65 | |
| GEO | Geo Group Inc | 29.33 | 29.33 | 29.33 | 230 | 0.00 | | 0.00 | |
| GETY | Getty Images Holdings Inc Cl A | 0.9550 | 0.8955 | 0.9212 | 154.7K | -0.0679 | | 6.86 | |
| GEV | GE Vernova Inc | 1,074 | 1,053 | 1,060 | 3.7K | -25 | | 2.35 | |
| GF | New Germany Fund | 11.78 | 11.42 | 11.65 | 23.6K | 0.16 | | 1.39 | |
| GFF | Griffon Corp | 97.67 | 93.93 | 95.99 | 88.4K | 1.06 | | 1.12 | |
| GFI | Gold Fields Ltd ADR | 33.61 | 32.40 | 33.50 | 7.5K | 0.68 | | 2.07 | |
| GFL | Gfl Environmental Inc | 38.15 | 37.09 | 37.78 | 3.18M | 0.53 | | 1.42 | |
| GFR | Greenfire Resources Ltd | 5.710 | 5.360 | 5.660 | 311.6K | 0.200 | | 3.67 | |
| GGB | Gerdau S.A. ADR | 4.230 | 4.080 | 4.140 | 15.84M | 0.050 | | 1.22 | |
| GGG | Graco Inc | 76.87 | 75.00 | 75.94 | 1.08M | 0.94 | | 1.25 | |
| GGT | Gabelli Global Multi-Media Trust | 4.095 | 4.050 | 4.050 | 144.6K | -0.030 | | 0.74 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 20.18 | 20.03 | 20.06 | 2.6K | -0.21 | | 1.04 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 20.32 | 20.32 | 20.32 | 300 | 0.14 | | 0.67 | |
| GGTpE | | 20.18 | 20.03 | 20.06 | 2.4K | -0.21 | | 1.04 | |
| GGTpG | | 20.32 | 20.32 | 20.32 | 200 | 0.14 | | 0.67 | |
| GGZ | Gabelli Global Small and Mid CA | 16.24 | 16.02 | 16.12 | 3.6K | 0.13 | | 0.81 | |
| GHC | Graham Holdings Company | 1,180 | 1,128 | 1,140 | 12.7K | -35 | | 3.00 | |
| GHG | Greentree Hospitality Group Ltd ADR | 1.140 | 1.120 | 1.120 | 1.3K | -0.006 | | 0.54 | |
| GHI | Greystone Housing Impact Investors LP | 5.930 | 5.710 | 5.740 | 45.0K | -0.130 | | 2.22 | |
| GHM | Graham Corp | 124.0 | 118.1 | 122.8 | 149.0K | 7.5 | | 6.51 | |
| GHY | Gim Global High Yield Fund | 11.94 | 11.71 | 11.84 | 154.0K | 0.15 | | 1.28 | |
| GIB | CGI Group | 63.38 | 60.95 | 62.27 | 421.6K | -0.85 | | 1.35 | |
| GIC | Global Industrial Co. | 34.42 | 33.09 | 34.38 | 32.7K | 0.95 | | 2.85 | |
| GIL | Gildan Activewear | 56.05 | 53.36 | 53.49 | 1.07M | -0.60 | | 1.11 | |
| GIS | General Mills | 36.10 | 35.40 | 35.65 | 7.8K | 0.25 | | 0.71 | |
| GIX | Gigcapital9 Corp. Class A Ordinary Share | 9.950 | 9.940 | 9.950 | 80.4K | 9.800 | | ∞ | |
| GJH | Strats Sm Trust For United States | 9.430 | 9.430 | 9.430 | 550 | 0.000 | | 0.00 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 24.79 | 24.79 | 24.79 | 100 | -0.16 | | 0.64 | |
| GJP | Strats Sm Trust For Dominion Resources | 24.34 | 24.34 | 24.34 | 100 | 0.10 | | 0.41 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 24.74 | 24.74 | 24.74 | 600 | -0.01 | | 0.04 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 23.25 | 23.25 | 23.25 | 100 | 0.00 | | 0.00 | |
| GJT | Strats Sm Trust For Allstate Corp | 23.60 | 23.22 | 23.22 | 9.8K | -0.30 | | 1.28 | |
| GKOS | Glaukos Corp | 145.4 | 137.5 | 142.6 | 447.3K | 4.8 | | 3.49 | |
| GL | Globe Life Inc | 181.2 | 176.4 | 176.6 | 342.1K | 0.8 | | 0.43 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 15.32 | 14.99 | 15.15 | 33.5K | -0.17 | | 1.11 | |
| GLE- | Galaxyedge Acquisition Corporation Ord | 0.1780 | 0.1660 | 0.1660 | 500 | -0.0340 | | 17.00 | |
| GLE.U | Galaxyedge Acquisition Corporation Units | 10.13 | 10.13 | 10.13 | 3.0K | 0.00 | | 0.00 | |
| GLED | Galaxyedge Acquisition Corp | 9.950 | 9.950 | 9.950 | 500 | 0.000 | | 0.00 | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 25.64 | 25.44 | 25.60 | 8.7K | 0.01 | | 0.04 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 25.70 | 25.64 | 25.70 | 600 | 0.00 | | 0.00 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 25.68 | 25.37 | 25.68 | 300 | 0.18 | | 0.72 | |
| GLOB | Globant S.A. | 28.19 | 28.19 | 28.19 | 112 | 0.46 | | 1.66 | |
| GLOPpA | | 25.64 | 25.44 | 25.60 | 6.1K | 0.01 | | 0.04 | |
| GLOPpB | | 25.70 | 25.64 | 25.70 | 450 | 0.00 | | 0.00 | |
| GLOPpC | | 25.68 | 25.37 | 25.68 | 200 | 0.18 | | 0.72 | |
| GLP | Global Partners LP | 46.63 | 43.86 | 45.95 | 102.1K | 2.10 | | 4.76 | |
| GLP-B | Global Partners L.P. | 25.54 | 25.45 | 25.53 | 2.0K | 0.08 | | 0.31 | |
| GLpD | | 15.32 | 14.99 | 15.10 | 29.3K | -0.12 | | 0.76 | |
| GLPpB | | 25.54 | 25.45 | 25.53 | 1.8K | 0.08 | | 0.31 | |
| GLW | Corning Inc | 224.1 | 217.0 | 219.6 | 128.8K | -8.4 | | 3.69 | |
| GM | General Motors Company | 78.30 | 78.30 | 78.30 | 300 | -0.23 | | 0.29 | |
| GME | Gamestop Corp | 21.07 | 20.98 | 21.03 | 12.7K | 0.02 | | 0.10 | |
| GME.W | Gamestop Corp WT | 2.671 | 2.530 | 2.560 | 320.1K | -0.089 | | 3.37 | |
| GME.WS | | 2.750 | 2.530 | 2.560 | 296.3K | -0.089 | | 3.37 | |
| GME.WT | GameStop Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GMED | Globus Medical Inc | 85.15 | 82.58 | 84.68 | 1.46M | 2.53 | | 3.08 | |
| GMRS | Gmr Solutions Inc | 14.70 | 13.72 | 14.70 | 354.2K | 1.06 | | 7.80 | |
| GNE | Genie Energy Ltd Cl B | 14.77 | 14.07 | 14.16 | 31.1K | -0.48 | | 3.28 | |
| GNK | Genco Shipping & Trading Ltd | 24.13 | 23.29 | 23.46 | 128.0K | -0.71 | | 2.94 | |
| GNL | Global Net Lease Inc | 9.240 | 8.970 | 9.035 | 1.98M | -0.140 | | 1.53 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 23.30 | 22.58 | 22.90 | 15.9K | -0.27 | | 1.17 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 21.96 | 21.37 | 21.46 | 7.2K | -0.41 | | 1.87 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 23.64 | 23.00 | 23.06 | 15.3K | -0.58 | | 2.45 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 23.09 | 22.69 | 22.90 | 10.2K | -0.16 | | 0.69 | |
| GNLpA | | 23.30 | 22.58 | 22.90 | 13.0K | -0.42 | | 1.80 | |
| GNLpB | | 21.96 | 21.37 | 21.46 | 6.1K | -0.41 | | 1.87 | |
| GNLpD | | 23.64 | 23.00 | 23.06 | 11.4K | -0.58 | | 2.45 | |
| GNLpE | | 23.09 | 22.69 | 22.90 | 9.2K | -0.16 | | 0.69 | |
| GNRC | Generac Holdings Inc | 296.4 | 284.6 | 294.7 | 717.2K | 11.0 | | 3.88 | |
| GNT | Gabelli Natural Resources Gold | 8.200 | 8.060 | 8.120 | 194.8K | 0.050 | | 0.62 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 20.11 | 20.05 | 20.05 | 4.1K | -0.05 | | 0.25 | |
| GNTpA | | 20.11 | 20.05 | 20.05 | 4.0K | -0.05 | | 0.25 | |
| GNW | Genworth Financial Inc | 9.290 | 9.290 | 9.290 | 120 | -0.110 | | 1.17 | |
| GOF | Claymore/Guggenheim Strategic Fund | 10.53 | 10.53 | 10.53 | 273 | -0.08 | | 0.77 | |
| GOLF | Acushnet Holdings Corp | 113.3 | 109.5 | 113.2 | 92.8K | 3.7 | | 3.38 | |
| GOOS | Canada Goose Holdings Inc | 9.550 | 9.206 | 9.270 | 422.8K | -0.190 | | 2.01 | |
| GOTU | Gaotu Techedu Inc ADR | 1.780 | 1.710 | 1.735 | 522.7K | -0.020 | | 1.14 | |
| GPC | Genuine Parts Company | 114.6 | 109.8 | 113.0 | 638.0K | 2.3 | | 2.04 | |
| GPI | Group 1 Automotive | 300.0 | 296.5 | 299.8 | 1.2K | -1.0 | | 0.34 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 21.75 | 21.63 | 21.67 | 13.6K | -0.05 | | 0.23 | |
| GPK | Graphic Packaging Holding Company | 11.03 | 10.73 | 10.91 | 3.12M | 0.14 | | 1.30 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 18.60 | 18.02 | 18.27 | 5.8K | -0.19 | | 1.03 | |
| GPMT | Granite Point Mortgage Trust Inc | 1.370 | 1.330 | 1.360 | 143.8K | 0.020 | | 1.49 | |
| GPMTpA | | 18.60 | 18.02 | 18.02 | 4.3K | -0.44 | | 2.38 | |
| GPN | Global Payments Inc | 69.20 | 66.89 | 68.16 | 1.62M | 1.08 | | 1.61 | |
| GPOR | Gulfport Energy Corp | 162.8 | 158.9 | 159.4 | 80.5K | -1.6 | | 1.01 | |
| GPRK | Geopark Hlds Lmtd | 9.300 | 8.880 | 9.120 | 386.7K | -0.120 | | 1.30 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 22.08 | 21.90 | 22.08 | 1.1K | -0.04 | | 0.18 | |
| GRBK | Green Brick Partners | 83.18 | 79.63 | 79.92 | 106.8K | -0.29 | | 0.36 | |
| GRBK.PR.A | Green Brick Partners, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRBKpA | | 22.08 | 21.90 | 22.08 | 1.0K | -0.04 | | 0.18 | |
| GRC | Gorman-Rupp Company | 91.38 | 86.50 | 90.85 | 65.5K | 5.02 | | 5.85 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 39.81 | 38.28 | 38.90 | 312.4K | 0.55 | | 1.43 | |
| GRMN | Garmin Ltd | 245.4 | 233.9 | 235.5 | 360.3K | -4.6 | | 1.92 | |
| GRND | Grindr Inc | 13.81 | 13.03 | 13.56 | 965.8K | 0.38 | | 2.88 | |
| GRNT | Granite Ridge Resources Inc | 4.405 | 4.400 | 4.400 | 5.3K | -0.010 | | 0.23 | |
| GROV | Grove Collaborative Hldgs Inc | 1.290 | 1.210 | 1.290 | 120.2K | 0.020 | | 1.63 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.600 | 9.260 | 9.260 | 700 | -0.010 | | 0.11 | |
| GS | Goldman Sachs Group | 1,061 | 1,061 | 1,061 | 100 | -4 | | 0.38 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 19.40 | 19.10 | 19.15 | 42.2K | -0.11 | | 0.57 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 19.57 | 19.37 | 19.40 | 25.6K | -0.10 | | 0.51 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 19.05 | 18.92 | 18.94 | 150.1K | -0.06 | | 0.32 | |
| GSBD | Goldman Sachs Bdc Inc | 9.410 | 9.175 | 9.275 | 636.7K | -0.090 | | 0.96 | |
| GSK | Gsk Plc ADR | 52.12 | 51.48 | 51.51 | 7.9K | -0.38 | | 0.73 | |
| GSL | Global Ship Lease Inc | 39.00 | 37.28 | 38.13 | 125.0K | -0.60 | | 1.55 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 27.50 | 26.65 | 26.65 | 3.4K | -0.43 | | 1.59 | |
| GSLpB | | 27.50 | 26.65 | 26.65 | 2.5K | -0.43 | | 1.59 | |
| GSpA | | 19.40 | 19.10 | 19.15 | 37.2K | -0.11 | | 0.57 | |
| GSpC | | 19.57 | 19.37 | 19.40 | 23.2K | -0.10 | | 0.51 | |
| GSpD | | 19.05 | 18.92 | 18.94 | 137.8K | -0.06 | | 0.32 | |
| GTES | Gates Industrial Corp Plc | 29.17 | 27.17 | 29.05 | 1.68M | 1.77 | | 6.50 | |
| GTLS | Chart Industries IN | 208.9 | 208.7 | 208.8 | 432.5K | 0.1 | | 0.07 | |
| GTLS-B | Chart Industries Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLS.PR.B | Chart Industries, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTN | Gray Media Inc | 3.600 | 3.600 | 3.600 | 500 | 0.020 | | 0.56 | |
| GTN.A | Gray Television Inc Cl A | 8.390 | 7.050 | 7.800 | 3.6K | 0.800 | | 11.43 | |
| GTY | Getty Realty Corp | 33.90 | 33.14 | 33.90 | 366.4K | 0.04 | | 0.12 | |
| GUG | Guggenheim Active Allocation Fund | 15.84 | 15.73 | 15.80 | 41.0K | 0.05 | | 0.32 | |
| GUT | Gabelli Utility Trust | 6.600 | 6.460 | 6.470 | 196.3K | -0.060 | | 0.92 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 21.85 | 21.79 | 21.84 | 1.0K | 0.15 | | 0.69 | |
| GUTpC | | 21.85 | 21.79 | 21.84 | 800 | 0.15 | | 0.69 | |
| GVA | Granite Construction Incorporated | 157.5 | 153.1 | 156.7 | 207.7K | 4.8 | | 3.14 | |
| GWH | Ess Tech Inc | 0.7945 | 0.7698 | 0.7707 | 2.6K | 0.0068 | | 0.89 | |
| GWH.W | Ess Tech Inc WT | 0.0194 | 0.0194 | 0.0194 | 2.0K | 0.0044 | | 29.33 | |
| GWH.WS | | 0.0194 | 0.0194 | 0.0194 | 2.0K | 0.0044 | | 29.33 | |
| GWRE | Guidewire Software Inc | 110.0 | 110.0 | 110.0 | 100 | -0.1 | | 0.07 | |
| GWW | W.W. Grainger | 1,391 | 1,338 | 1,375 | 162.8K | 32 | | 2.40 | |
| GXO | Gxo Logistics Inc | 52.04 | 50.07 | 50.95 | 538.1K | 0.97 | | 1.94 | |
| GYLD | Arrow DJ Global Yield ETF | 13.99 | 13.84 | 13.99 | 3.9K | -0.01 | | 0.07 | |