| G | Genpact Ltd | 45.29 | 41.55 | 44.49 | 4.61M | 6.10 | | 15.89 | |
| GAB | Gabelli Equity Trust | 6.000 | 5.940 | 5.960 | 565.8K | -0.040 | | 0.67 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 20.99 | 20.91 | 20.91 | 9.0K | 0.10 | | 0.48 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 21.00 | 20.87 | 21.00 | 12.5K | 0.05 | | 0.24 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 21.06 | 21.04 | 21.06 | 3.4K | 0.02 | | 0.10 | |
| GABpG | | 20.99 | 20.91 | 20.91 | 9.0K | 0.10 | | 0.48 | |
| GABpH | | 20.97 | 20.87 | 20.95 | 7.3K | 0.00 | | 0.00 | |
| GABpK | | 21.06 | 21.04 | 21.06 | 3.4K | 0.02 | | 0.10 | |
| GAM | General American Investors | 63.57 | 62.31 | 62.85 | 15.5K | 0.16 | | 0.26 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 25.03 | 24.77 | 25.03 | 36.3K | 0.02 | | 0.09 | |
| GAMpB | | 25.03 | 24.77 | 25.03 | 35.5K | 0.02 | | 0.09 | |
| GAP | Gap Inc | 23.50 | 22.42 | 23.47 | 5.97M | 0.68 | | 2.99 | |
| GATX | GATX Corp | 156.0 | 151.6 | 155.1 | 58.4K | 2.1 | | 1.40 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 15.51 | 15.40 | 15.48 | 38.8K | 0.02 | | 0.14 | |
| GBCI | Glacier Bancorp Inc | 42.62 | 40.73 | 42.60 | 315.8K | 1.28 | | 3.10 | |
| GBLI | Global Indemnity Plc | 29.70 | 29.00 | 29.70 | 2.7K | 0.25 | | 0.86 | |
| GBTG | Global Business Travel Group Inc | 8.040 | 7.775 | 7.960 | 1.1M | 0.190 | | 2.45 | |
| GBX | Greenbrier Companies | 43.36 | 42.00 | 43.04 | 114.4K | 0.42 | | 0.98 | |
| GCI | Gannett Inc | 5.165 | 4.960 | 5.090 | 2.51M | 0.040 | | 0.79 | |
| GCO | Genesco Inc | 31.36 | 30.39 | 31.36 | 21.6K | 0.68 | | 2.22 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.1235 | 0.1088 | 0.1146 | 6.2K | 0.0021 | | 1.87 | |
| GCTS | Gct Semiconductor Holding Inc | 1.410 | 1.320 | 1.410 | 109.1K | 0.020 | | 1.44 | |
| GCTS.WS | | 0.1235 | 0.1088 | 0.1146 | 5.9K | 0.0021 | | 1.87 | |
| GCTS.WT | GCT Semiconductor Holding, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GCV | Gabelli Convertible and Income | 4.283 | 4.220 | 4.250 | 34.6K | -0.040 | | 0.93 | |
| GD | General Dynamics Corp | 347.2 | 338.8 | 346.4 | 709.4K | 6.0 | | 1.77 | |
| GDDY | Godaddy Inc | 133.3 | 131.5 | 132.0 | 343.2K | -0.9 | | 0.69 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 16.14 | 15.98 | 16.14 | 3.1K | 0.11 | | 0.69 | |
| GDL | The Gdl Fund | 8.520 | 8.480 | 8.510 | 4.6K | 0.030 | | 0.35 | |
| GDO | Western Asset Global Corporate | 11.52 | 11.41 | 11.42 | 22.9K | -0.08 | | 0.70 | |
| GDOT | Green Dot Corp | 11.77 | 11.48 | 11.57 | 482.0K | -0.19 | | 1.62 | |
| GDV | Gabelli Dividend | 26.88 | 26.51 | 26.67 | 138.6K | -0.18 | | 0.67 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 23.05 | 22.90 | 23.05 | 900 | 0.07 | | 0.30 | |
| GDV-K | Gabelli Dividend & Income Trust | 18.59 | 18.39 | 18.48 | 17.4K | -0.13 | | 0.70 | |
| GDVpH | | 23.05 | 22.90 | 23.05 | 745 | 0.07 | | 0.30 | |
| GDVpK | | 18.59 | 18.39 | 18.48 | 15.9K | -0.13 | | 0.70 | |
| GE | GE Aerospace | 308.9 | 297.7 | 307.3 | 2.69M | 2.0 | | 0.66 | |
| GEF | Greif Bros Corp | 58.62 | 57.07 | 58.37 | 85.8K | 0.95 | | 1.65 | |
| GEF.B | Greif Bros Corp Cl B | 60.83 | 59.63 | 60.78 | 6.7K | 1.39 | | 2.34 | |
| GEL | Genesis Energy LP | 16.37 | 15.98 | 16.12 | 245.0K | -0.09 | | 0.55 | |
| GENI | Genius Sports Ltd | 10.30 | 9.91 | 10.22 | 5.16M | 0.02 | | 0.20 | |
| GEO | Geo Group Inc | 15.47 | 14.75 | 15.13 | 1.86M | -0.28 | | 1.82 | |
| GES | Guess Inc | 16.96 | 16.91 | 16.95 | 302.8K | 0.01 | | 0.06 | |
| GETY | Getty Images Holdings Inc Cl A | 1.820 | 1.670 | 1.760 | 1.93M | -0.030 | | 1.67 | |
| GEV | GE Vernova Inc | 576.9 | 539.1 | 575.1 | 1.76M | 25.0 | | 4.54 | |
| GF | New Germany Fund | 10.72 | 10.10 | 10.51 | 17.1K | -0.03 | | 0.28 | |
| GFF | Griffon Corp | 72.65 | 70.70 | 72.15 | 153.1K | 0.91 | | 1.28 | |
| GFI | Gold Fields Ltd ADR | 39.45 | 38.46 | 38.99 | 2.63M | 1.23 | | 3.26 | |
| GFL | Gfl Environmental Inc | 44.57 | 42.86 | 42.96 | 1.81M | -0.91 | | 2.07 | |
| GFR | Greenfire Resources Ltd | 4.620 | 4.260 | 4.570 | 45.5K | 0.195 | | 4.45 | |
| GGB | Gerdau S.A. ADR | 3.580 | 3.495 | 3.570 | 13.2M | 0.000 | | 0.00 | |
| GGG | Graco Inc | 81.84 | 80.50 | 81.61 | 209.6K | 0.41 | | 0.50 | |
| GGT | Gabelli Global Multi-Media Trust | 4.070 | 4.020 | 4.045 | 261.7K | -0.005 | | 0.12 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 21.64 | 21.64 | 21.64 | 100 | 0.00 | | 0.00 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 21.68 | 21.68 | 21.68 | 800 | 0.00 | | 0.00 | |
| GGTpE | | 21.64 | 21.64 | 21.64 | 0 | 0.00 | | 0.00 | |
| GGTpG | | 21.68 | 21.68 | 21.68 | 401 | 0.00 | | 0.00 | |
| GGZ | Gabelli Global Small and Mid CA | 13.85 | 13.82 | 13.85 | 517 | -0.12 | | 0.86 | |
| GHC | Graham Holdings Company | 1,053 | 1,019 | 1,051 | 6.6K | 12 | | 1.18 | |
| GHG | Greentree Hospitality Group Ltd ADR | 2.040 | 1.930 | 1.960 | 11.9K | -0.050 | | 2.49 | |
| GHI | Greystone Housing Impact Investors LP | 7.500 | 6.975 | 7.060 | 203.1K | -0.290 | | 3.95 | |
| GHLD | Guild Holdings Company Cl A | 20.00 | 19.94 | 19.94 | 15.5K | -0.03 | | 0.15 | |
| GHM | Graham Corp | 63.40 | 58.01 | 62.32 | 59.2K | 0.22 | | 0.35 | |
| GHY | Gim Global High Yield Fund | 12.59 | 12.50 | 12.53 | 88.4K | -0.02 | | 0.16 | |
| GIB | CGI Group | 86.30 | 84.24 | 86.18 | 302.3K | 1.37 | | 1.62 | |
| GIC | Global Industrial Co. | 27.42 | 27.05 | 27.32 | 54.9K | -0.04 | | 0.15 | |
| GIL | Gildan Activewear | 55.76 | 55.19 | 55.38 | 337.0K | -0.35 | | 0.63 | |
| GIS | General Mills | 47.32 | 45.94 | 46.88 | 3.93M | 0.90 | | 1.96 | |
| GJH | Strats Sm Trust For United States | 9.880 | 9.800 | 9.800 | 4.7K | -0.150 | | 1.51 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 24.85 | 24.85 | 24.85 | 250 | -0.09 | | 0.36 | |
| GJP | Strats Sm Trust For Dominion Resources | 24.90 | 24.90 | 24.90 | 200 | 0.10 | | 0.40 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 24.87 | 24.87 | 24.87 | 100 | -0.04 | | 0.16 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 22.96 | 22.96 | 22.96 | 3.9K | -0.15 | | 0.65 | |
| GJT | Strats Sm Trust For Allstate Corp | 23.00 | 22.63 | 23.00 | 415 | 0.36 | | 1.59 | |
| GKOS | Glaukos Corp | 84.36 | 80.91 | 83.85 | 524.8K | 2.07 | | 2.53 | |
| GL | Globe Life Inc | 132.5 | 130.5 | 132.2 | 233.8K | 0.4 | | 0.31 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 16.88 | 16.76 | 16.78 | 13.0K | -0.08 | | 0.47 | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 25.49 | 25.49 | 25.49 | 1.1K | -0.01 | | 0.04 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 25.82 | 25.80 | 25.82 | 400 | 0.04 | | 0.16 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 25.46 | 25.38 | 25.46 | 700 | 0.05 | | 0.21 | |
| GLOB | Globant S.A. | 60.84 | 58.02 | 60.64 | 719.5K | 1.90 | | 3.23 | |
| GLOPpA | | 25.49 | 25.49 | 25.49 | 968 | -0.01 | | 0.04 | |
| GLOPpB | | 25.82 | 25.80 | 25.82 | 434 | 0.04 | | 0.16 | |
| GLOPpC | | 25.46 | 25.38 | 25.46 | 500 | 0.05 | | 0.21 | |
| GLP | Global Partners LP | 44.00 | 39.47 | 42.24 | 60.8K | -2.34 | | 5.26 | |
| GLP-B | Global Partners L.P. | 25.64 | 25.60 | 25.63 | 9.3K | -0.01 | | 0.04 | |
| GLpD | | 16.88 | 16.76 | 16.77 | 10.9K | -0.09 | | 0.53 | |
| GLPpB | | 25.64 | 25.60 | 25.63 | 8.8K | -0.01 | | 0.04 | |
| GLW | Corning Inc | 87.73 | 83.33 | 85.47 | 4.54M | -2.38 | | 2.71 | |
| GM | General Motors Company | 70.76 | 68.37 | 70.75 | 4.54M | 1.91 | | 2.77 | |
| GME | Gamestop Corp | 21.74 | 20.95 | 21.49 | 4.98M | 0.15 | | 0.70 | |
| GME.W | Gamestop Corp WT | 2.950 | 2.682 | 2.900 | 595.7K | 0.170 | | 6.23 | |
| GME.WS | | 2.950 | 2.682 | 2.860 | 500.1K | 0.130 | | 4.76 | |
| GME.WT | GameStop Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GMED | Globus Medical Inc | 84.98 | 76.50 | 83.90 | 9.02M | 22.18 | | 35.94 | |
| GMR-A | Global Med REIT Inc [Gmre/Pa] | 24.49 | 24.37 | 24.38 | 2.5K | -0.12 | | 0.49 | |
| GMRE | Global Medical REIT Inc | 33.15 | 32.28 | 32.32 | 94.6K | -0.01 | | 0.03 | |
| GMREpA | | 24.49 | 24.37 | 24.38 | 1.8K | -0.12 | | 0.49 | |
| GNE | Genie Energy Ltd Cl B | 14.95 | 14.38 | 14.84 | 49.3K | 0.18 | | 1.23 | |
| GNK | Genco Shipping & Trading Ltd | 16.94 | 16.42 | 16.90 | 307.5K | -0.04 | | 0.24 | |
| GNL | Global Net Lease Inc | 8.080 | 7.780 | 8.080 | 1.26M | 0.140 | | 1.76 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 23.03 | 22.90 | 23.03 | 3.3K | 0.00 | | 0.00 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 21.99 | 21.89 | 21.89 | 3.1K | -0.04 | | 0.17 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 24.46 | 24.13 | 24.42 | 4.7K | 0.13 | | 0.54 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 23.28 | 23.14 | 23.28 | 2.9K | 0.01 | | 0.02 | |
| GNLpA | | 23.03 | 22.90 | 23.03 | 2.6K | 0.00 | | 0.00 | |
| GNLpB | | 21.99 | 21.89 | 21.89 | 2.7K | -0.04 | | 0.17 | |
| GNLpD | | 24.70 | 24.13 | 24.42 | 3.7K | 0.13 | | 0.54 | |
| GNLpE | | 23.28 | 23.14 | 23.28 | 2.5K | 0.01 | | 0.02 | |
| GNRC | Generac Holdings Inc | 156.2 | 149.9 | 155.3 | 722.8K | 1.5 | | 0.98 | |
| GNT | Gabelli Natural Resources Gold | 6.960 | 6.799 | 6.960 | 143.8K | 0.210 | | 3.11 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 21.56 | 21.56 | 21.56 | 1.9K | 0.20 | | 0.94 | |
| GNTpA | | 21.56 | 21.43 | 21.56 | 1.9K | 0.20 | | 0.94 | |
| GNW | Genworth Financial Inc | 8.670 | 8.440 | 8.670 | 3.65M | 0.080 | | 0.93 | |
| GOF | Claymore/Guggenheim Strategic Fund | 13.13 | 12.90 | 13.11 | 1.56M | 0.05 | | 0.38 | |
| GOLF | Acushnet Holdings Corp | 80.05 | 77.42 | 79.68 | 77.6K | 2.05 | | 2.64 | |
| GOOS | Canada Goose Holdings Inc | 12.74 | 11.51 | 12.59 | 912.3K | 0.38 | | 3.11 | |
| GOTU | Gaotu Techedu Inc ADR | 2.820 | 2.630 | 2.700 | 673.5K | -0.040 | | 1.45 | |
| GPC | Genuine Parts Company | 127.2 | 124.9 | 126.6 | 386.0K | 1.6 | | 1.30 | |
| GPI | Group 1 Automotive | 395.2 | 384.5 | 390.7 | 63.5K | 6.0 | | 1.56 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 23.04 | 22.95 | 23.01 | 7.4K | -0.07 | | 0.30 | |
| GPK | Graphic Packaging Holding Company | 16.55 | 15.91 | 16.42 | 4.89M | -0.04 | | 0.24 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 19.35 | 19.27 | 19.31 | 2.2K | -0.04 | | 0.21 | |
| GPMT | Granite Point Mortgage Trust Inc | 2.790 | 2.640 | 2.790 | 218.4K | 0.020 | | 0.72 | |
| GPMTpA | | 19.35 | 19.27 | 19.31 | 1.8K | -0.04 | | 0.21 | |
| GPN | Global Payments Inc | 76.86 | 74.88 | 75.99 | 831.2K | -0.34 | | 0.45 | |
| GPOR | Gulfport Energy Corp | 203.6 | 194.8 | 201.9 | 103.6K | 5.6 | | 2.87 | |
| GPRK | Geopark Hlds Lmtd | 8.300 | 8.100 | 8.190 | 682.2K | -0.100 | | 1.20 | |
| GPT | Intelligent Livermore ETF | 30.17 | 29.16 | 30.12 | 1.9K | 0.06 | | 0.19 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 23.53 | 23.48 | 23.50 | 1.6K | -0.13 | | 0.55 | |
| GRBK | Green Brick Partners | 63.22 | 61.84 | 62.69 | 41.0K | 0.46 | | 0.74 | |
| GRBK.PR.A | Green Brick Partners, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRBKpA | | 23.53 | 23.48 | 23.50 | 1.0K | -0.13 | | 0.55 | |
| GRC | Gorman-Rupp Company | 45.20 | 44.30 | 44.46 | 13.5K | -0.38 | | 0.85 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 29.12 | 27.88 | 28.77 | 239.1K | 0.31 | | 1.09 | |
| GRMN | Garmin Ltd | 203.8 | 198.2 | 201.2 | 391.6K | -2.8 | | 1.38 | |
| GRND | Grindr Inc | 15.59 | 14.36 | 15.10 | 2.65M | 1.50 | | 11.04 | |
| GRNT | Granite Ridge Resources Inc | 5.170 | 4.850 | 5.150 | 505.9K | -0.250 | | 4.63 | |
| GROV | Grove Collaborative Hldgs Inc | 1.365 | 1.320 | 1.365 | 14.5K | 0.010 | | 0.74 | |
| GRP.U | Granite Real Estate Inc | 55.29 | 55.23 | 55.23 | 551 | 0.18 | | 0.32 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.310 | 9.160 | 9.193 | 34.8K | -0.057 | | 0.62 | |
| GS | Goldman Sachs Group | 788.0 | 762.8 | 786.0 | 1.26M | -1.2 | | 0.16 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 20.98 | 20.76 | 20.92 | 50.6K | 0.12 | | 0.58 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 20.80 | 20.63 | 20.78 | 19.9K | 0.05 | | 0.24 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 20.45 | 20.33 | 20.42 | 66.0K | 0.00 | | 0.00 | |
| GSBD | Goldman Sachs Bdc Inc | 10.120 | 9.770 | 9.890 | 908.8K | 0.140 | | 1.44 | |
| GSK | Gsk Plc ADR | 46.93 | 46.39 | 46.64 | 4.51M | -0.47 | | 1.00 | |
| GSL | Global Ship Lease Inc | 31.83 | 31.17 | 31.69 | 190.8K | -0.12 | | 0.38 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 26.63 | 26.50 | 26.54 | 4.6K | -0.11 | | 0.41 | |
| GSLpB | | 26.63 | 26.50 | 26.54 | 3.5K | -0.11 | | 0.41 | |
| GSpA | | 20.98 | 20.76 | 20.94 | 47.4K | 0.14 | | 0.65 | |
| GSpC | | 20.80 | 20.63 | 20.78 | 18.8K | 0.05 | | 0.24 | |
| GSpD | | 20.45 | 20.33 | 20.42 | 60.0K | 0.00 | | 0.00 | |
| GTES | Gates Industrial Corp Plc | 22.15 | 21.18 | 22.12 | 1.74M | 0.59 | | 2.74 | |
| GTL-B | Chart Industries Inc [Gtls.B] | 71.71 | 70.92 | 71.54 | 3.3K | 0.53 | | 0.75 | |
| GTLS | Chart Industries IN | 202.3 | 200.1 | 200.7 | 981.3K | 1.4 | | 0.68 | |
| GTLS.PR.B | Chart Industries, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLSpB | | 71.71 | 70.92 | 71.54 | 2.5K | 0.53 | | 0.75 | |
| GTN | Gray Media Inc | 4.980 | 4.250 | 4.820 | 1.5M | 0.220 | | 4.78 | |
| GTN.A | Gray Television Inc Cl A | 8.810 | 8.510 | 8.810 | 200 | -0.190 | | 2.11 | |
| GTY | Getty Realty Corp | 27.40 | 27.00 | 27.31 | 122.1K | 0.40 | | 1.49 | |
| GUG | Guggenheim Active Allocation Fund | 15.49 | 15.31 | 15.49 | 55.7K | 0.09 | | 0.58 | |
| GUT | Gabelli Utility Trust | 6.080 | 6.030 | 6.060 | 160.3K | 0.000 | | 0.00 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 22.54 | 22.48 | 22.53 | 1.7K | 0.05 | | 0.23 | |
| GUTpC | | 22.54 | 22.48 | 22.53 | 1.8K | 0.05 | | 0.23 | |
| GVA | Granite Construction Incorporated | 99.48 | 97.26 | 98.60 | 255.4K | -0.89 | | 0.90 | |
| GWH | Ess Tech Inc | 4.510 | 3.800 | 4.510 | 601.4K | 0.260 | | 6.22 | |
| GWH.W | Ess Tech Inc WT | 0.1280 | 0.1180 | 0.1280 | 19.8K | 0.0230 | | 21.90 | |
| GWH.WS | | 0.1280 | 0.1180 | 0.1280 | 19.5K | 0.0230 | | 21.90 | |
| GWRE | Guidewire Software Inc | 218.1 | 213.3 | 218.1 | 172.6K | 2.7 | | 1.26 | |
| GWW | W.W. Grainger | 957.6 | 945.5 | 955.4 | 66.2K | 2.4 | | 0.25 | |
| GXO | Gxo Logistics Inc | 51.21 | 49.43 | 50.85 | 764.9K | 0.02 | | 0.04 | |
| GYLD | Arrow DJ Global Yield ETF | 13.46 | 13.06 | 13.46 | 3.7K | 0.06 | | 0.44 | |