| G | Genpact Ltd | 37.32 | 36.63 | 37.19 | 447.2K | 0.88 | | 2.42 | |
| GAB | Gabelli Equity Trust | 6.350 | 6.250 | 6.340 | 249.0K | 0.060 | | 0.96 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 20.95 | 20.95 | 20.95 | 100 | 0.00 | | 0.00 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 21.07 | 20.89 | 20.91 | 2.4K | -0.08 | | 0.38 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 21.00 | 20.97 | 20.98 | 5.9K | -0.08 | | 0.36 | |
| GABpG | | 20.95 | 20.95 | 20.95 | 180 | 0.00 | | 0.00 | |
| GABpH | | 21.08 | 20.91 | 21.04 | 3.0K | 0.13 | | 0.60 | |
| GABpK | | 21.10 | 20.96 | 21.10 | 1.3K | 0.12 | | 0.57 | |
| GAM | General American Investors | 61.26 | 60.92 | 61.13 | 14.1K | 0.10 | | 0.16 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 25.06 | 25.04 | 25.06 | 700 | 0.02 | | 0.06 | |
| GAMpB | | 25.07 | 25.05 | 25.07 | 2.1K | 0.02 | | 0.06 | |
| GAP | Gap Inc | 27.94 | 26.87 | 27.86 | 788.4K | 0.67 | | 2.45 | |
| GATX | GATX Corp | 192.5 | 188.9 | 191.7 | 11.5K | 1.5 | | 0.77 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 15.37 | 15.23 | 15.37 | 29.7K | -0.08 | | 0.49 | |
| GBCI | Glacier Bancorp Inc | 51.61 | 50.39 | 51.45 | 105.6K | 0.38 | | 0.74 | |
| GBTG | Global Business Travel Group Inc | 5.360 | 5.130 | 5.170 | 385.0K | -0.170 | | 3.18 | |
| GBX | Greenbrier Companies | 57.29 | 55.81 | 56.91 | 64.6K | 0.84 | | 1.49 | |
| GCO | Genesco Inc | 28.43 | 27.71 | 28.05 | 78.3K | 0.29 | | 1.04 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.1700 | 0.1270 | 0.1544 | 24.7K | 0.0064 | | 4.32 | |
| GCTS | Gct Semiconductor Holding Inc | 1.320 | 1.170 | 1.319 | 1.51M | 0.079 | | 6.35 | |
| GCTS.WS | | 0.1699 | 0.1550 | 0.1699 | 15.3K | 0.0155 | | 10.04 | |
| GCTS.WT | GCT Semiconductor Holding, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GCV | Gabelli Convertible and Income | 4.550 | 4.470 | 4.510 | 23.1K | 0.040 | | 0.89 | |
| GD | General Dynamics Corp | 349.2 | 340.0 | 348.6 | 326.3K | 7.9 | | 2.31 | |
| GDDY | Godaddy Inc | 90.21 | 88.11 | 89.49 | 363.5K | 1.23 | | 1.39 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 17.93 | 17.77 | 17.93 | 6.8K | 0.13 | | 0.70 | |
| GDL | The Gdl Fund | 8.540 | 8.490 | 8.510 | 3.3K | 0.000 | | 0.00 | |
| GDO | Western Asset Global Corporate | 11.65 | 11.56 | 11.58 | 16.7K | 0.06 | | 0.52 | |
| GDOT | Green Dot Corp | 12.00 | 11.66 | 11.93 | 134.0K | 0.19 | | 1.62 | |
| GDV | Gabelli Dividend | 29.19 | 28.90 | 29.12 | 42.1K | 0.07 | | 0.24 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 23.01 | 22.90 | 23.01 | 1.0K | 0.08 | | 0.33 | |
| GDV-K | Gabelli Dividend & Income Trust | 18.38 | 18.26 | 18.38 | 2.9K | 0.12 | | 0.66 | |
| GDVpH | | 23.36 | 23.06 | 23.16 | 5.6K | 0.16 | | 0.67 | |
| GDVpK | | 18.38 | 18.26 | 18.38 | 2.9K | 0.12 | | 0.66 | |
| GE | GE Aerospace | 326.7 | 310.8 | 315.0 | 1.62M | 2.1 | | 0.67 | |
| GEF | Greif Bros Corp | 77.00 | 75.73 | 76.37 | 24.3K | 0.08 | | 0.10 | |
| GEF.B | Greif Bros Corp Cl B | 87.96 | 87.00 | 87.96 | 465 | 0.67 | | 0.77 | |
| GEL | Genesis Energy LP | 17.87 | 17.15 | 17.48 | 220.4K | 0.39 | | 2.28 | |
| GENI | Genius Sports Ltd | 6.400 | 5.970 | 5.995 | 2.66M | -0.045 | | 0.75 | |
| GEO | Geo Group Inc | 14.62 | 13.40 | 14.44 | 1.66M | 0.97 | | 7.20 | |
| GES | Guess Inc | 16.90 | 16.72 | 16.81 | 8.08M | -0.05 | | 0.30 | |
| GETY | Getty Images Holdings Inc Cl A | 1.050 | 1.000 | 1.025 | 521.8K | -0.005 | | 0.49 | |
| GEV | GE Vernova Inc | 824.8 | 795.1 | 813.5 | 718.3K | -3.0 | | 0.37 | |
| GF | New Germany Fund | 12.02 | 11.91 | 12.01 | 7.2K | 0.00 | | 0.00 | |
| GFF | Griffon Corp | 93.83 | 91.36 | 93.82 | 38.5K | 1.63 | | 1.77 | |
| GFI | Gold Fields Ltd ADR | 55.10 | 52.63 | 54.30 | 1.03M | 2.15 | | 4.12 | |
| GFL | Gfl Environmental Inc | 43.67 | 41.33 | 43.67 | 791.9K | 2.34 | | 5.66 | |
| GFR | Greenfire Resources Ltd | 5.840 | 5.670 | 5.819 | 4.2K | 0.079 | | 1.38 | |
| GGB | Gerdau S.A. ADR | 4.240 | 4.020 | 4.083 | 29.0M | -0.157 | | 3.70 | |
| GGG | Graco Inc | 95.14 | 93.58 | 95.09 | 177.1K | 0.81 | | 0.86 | |
| GGT | Gabelli Global Multi-Media Trust | 4.195 | 4.130 | 4.130 | 275.0K | -0.050 | | 1.20 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 21.27 | 21.25 | 21.25 | 3.2K | -0.09 | | 0.42 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 21.44 | 21.35 | 21.43 | 500 | 0.15 | | 0.70 | |
| GGTpE | | 21.27 | 21.25 | 21.25 | 3.2K | -0.09 | | 0.42 | |
| GGTpG | | 21.44 | 21.35 | 21.43 | 521 | 0.15 | | 0.70 | |
| GGZ | Gabelli Global Small and Mid CA | 16.36 | 16.23 | 16.26 | 2.0K | 0.13 | | 0.81 | |
| GHC | Graham Holdings Company | 1,100 | 1,057 | 1,070 | 4.3K | -6 | | 0.56 | |
| GHG | Greentree Hospitality Group Ltd ADR | 1.450 | 1.402 | 1.402 | 13.5K | -0.008 | | 0.55 | |
| GHI | Greystone Housing Impact Investors LP | 7.730 | 7.540 | 7.730 | 12.9K | 0.160 | | 2.11 | |
| GHM | Graham Corp | 87.63 | 83.11 | 85.21 | 14.6K | 1.33 | | 1.59 | |
| GHY | Gim Global High Yield Fund | 12.90 | 12.83 | 12.90 | 45.5K | 0.05 | | 0.39 | |
| GIB | CGI Group | 76.45 | 73.85 | 74.28 | 244.6K | -0.93 | | 1.23 | |
| GIC | Global Industrial Co. | 32.25 | 31.61 | 32.18 | 8.7K | 0.19 | | 0.59 | |
| GIL | Gildan Activewear | 73.70 | 72.23 | 73.34 | 361.0K | 1.11 | | 1.54 | |
| GIS | General Mills | 48.77 | 47.58 | 48.12 | 1.7M | -0.46 | | 0.95 | |
| GJH | Strats Sm Trust For United States | 9.744 | 9.640 | 9.640 | 600 | -0.086 | | 0.88 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 24.81 | 24.80 | 24.80 | 500 | -0.12 | | 0.46 | |
| GJP | Strats Sm Trust For Dominion Resources | 25.05 | 24.84 | 25.02 | 4.8K | 0.67 | | 2.75 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 24.85 | 24.49 | 24.85 | 1.2K | 0.05 | | 0.20 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 23.48 | 23.48 | 23.48 | 300 | 0.13 | | 0.56 | |
| GJT | Strats Sm Trust For Allstate Corp | 23.01 | 23.01 | 23.01 | 380 | -0.22 | | 0.95 | |
| GKOS | Glaukos Corp | 110.6 | 106.8 | 109.0 | 99.6K | 2.3 | | 2.11 | |
| GL | Globe Life Inc | 146.0 | 143.2 | 145.4 | 58.4K | 1.3 | | 0.87 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 17.13 | 17.02 | 17.05 | 2.7K | 0.00 | | 0.02 | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 25.83 | 25.69 | 25.82 | 2.8K | 0.01 | | 0.04 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 26.05 | 25.70 | 25.70 | 1.6K | -0.04 | | 0.16 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 25.80 | 25.61 | 25.61 | 4.6K | 0.01 | | 0.04 | |
| GLOB | Globant S.A. | 50.89 | 48.41 | 50.02 | 511.6K | 0.74 | | 1.50 | |
| GLOPpA | | 26.02 | 25.80 | 25.80 | 1.0K | -0.02 | | 0.08 | |
| GLOPpB | | 26.04 | 25.70 | 25.80 | 2.7K | 0.10 | | 0.38 | |
| GLOPpC | | 25.84 | 25.43 | 25.43 | 4.4K | -0.18 | | 0.69 | |
| GLP | Global Partners LP | 49.16 | 47.87 | 49.02 | 46.5K | 0.62 | | 1.28 | |
| GLP-B | Global Partners L.P. | 25.47 | 25.35 | 25.35 | 24.3K | 0.08 | | 0.32 | |
| GLpD | | 17.14 | 17.02 | 17.14 | 597 | 0.10 | | 0.56 | |
| GLPpB | | 25.45 | 25.32 | 25.43 | 6.8K | 0.08 | | 0.32 | |
| GLW | Corning Inc | 132.3 | 124.8 | 131.3 | 4.48M | -0.2 | | 0.12 | |
| GM | General Motors Company | 81.51 | 79.71 | 81.47 | 1.51M | 1.54 | | 1.93 | |
| GME | Gamestop Corp | 24.09 | 23.44 | 23.76 | 2.32M | 0.24 | | 1.02 | |
| GME.W | Gamestop Corp WT | 4.300 | 3.800 | 3.900 | 1.21M | -0.340 | | 8.02 | |
| GME.WS | | 4.160 | 3.860 | 4.120 | 412.1K | 0.220 | | 5.63 | |
| GME.WT | GameStop Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GMED | Globus Medical Inc | 89.84 | 87.27 | 89.18 | 114.1K | 1.96 | | 2.25 | |
| GMR-A | Global Med REIT Inc [Gmre/Pa] | 24.62 | 24.61 | 24.61 | 4.5K | 0.01 | | 0.04 | |
| GMR-B | Global Medical REIT Inc | 25.25 | 25.02 | 25.02 | 27.8K | -0.14 | | 0.56 | |
| GMRE | Global Medical REIT Inc | 36.76 | 35.80 | 36.68 | 26.0K | 0.52 | | 1.44 | |
| GMREpA | | 24.69 | 24.61 | 24.61 | 762 | 0.00 | | 0.00 | |
| GNE | Genie Energy Ltd Cl B | 14.72 | 14.24 | 14.49 | 4.4K | 0.37 | | 2.58 | |
| GNK | Genco Shipping & Trading Ltd | 22.03 | 21.35 | 21.99 | 50.1K | 0.47 | | 2.18 | |
| GNL | Global Net Lease Inc | 9.931 | 9.770 | 9.885 | 574.4K | 0.095 | | 0.97 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 23.22 | 23.07 | 23.16 | 2.0K | 0.06 | | 0.26 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 22.70 | 22.51 | 22.51 | 2.8K | -0.09 | | 0.39 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 24.47 | 24.40 | 24.46 | 3.1K | -0.02 | | 0.08 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 23.64 | 23.62 | 23.62 | 1.0K | 0.07 | | 0.30 | |
| GNLpA | | 23.13 | 23.13 | 23.13 | 100 | -0.03 | | 0.13 | |
| GNLpB | | 22.70 | 22.40 | 22.70 | 1.7K | 0.19 | | 0.84 | |
| GNLpD | | 24.49 | 24.41 | 24.41 | 555 | -0.06 | | 0.22 | |
| GNLpE | | 23.64 | 23.62 | 23.62 | 1.0K | 0.07 | | 0.30 | |
| GNRC | Generac Holdings Inc | 221.1 | 213.2 | 219.1 | 422.8K | 3.3 | | 1.55 | |
| GNT | Gabelli Natural Resources Gold | 8.677 | 8.375 | 8.610 | 48.6K | 0.210 | | 2.50 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 21.28 | 21.25 | 21.28 | 700 | 0.08 | | 0.35 | |
| GNTpA | | 21.38 | 21.38 | 21.38 | 200 | 0.11 | | 0.49 | |
| GNW | Genworth Financial Inc | 9.010 | 8.845 | 8.923 | 1.0M | -0.077 | | 0.86 | |
| GOF | Claymore/Guggenheim Strategic Fund | 12.39 | 12.20 | 12.30 | 754.9K | -0.17 | | 1.36 | |
| GOLD | Barrick Mining Corp | 61.87 | 56.79 | 61.60 | 295.6K | 3.90 | | 6.76 | |
| GOLF | Acushnet Holdings Corp | 100.57 | 97.73 | 99.52 | 48.8K | -0.49 | | 0.49 | |
| GOOS | Canada Goose Holdings Inc | 12.42 | 12.02 | 12.22 | 230.6K | 0.25 | | 2.09 | |
| GOTU | Gaotu Techedu Inc ADR | 2.150 | 2.080 | 2.140 | 93.6K | 0.050 | | 2.39 | |
| GPC | Genuine Parts Company | 149.3 | 146.3 | 148.9 | 130.8K | 1.3 | | 0.87 | |
| GPI | Group 1 Automotive | 339.2 | 328.9 | 332.1 | 30.9K | -3.9 | | 1.15 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 23.45 | 23.36 | 23.45 | 1.9K | 0.14 | | 0.60 | |
| GPK | Graphic Packaging Holding Company | 12.61 | 12.15 | 12.59 | 1.58M | 0.38 | | 3.07 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 20.96 | 20.70 | 20.81 | 14.3K | -0.14 | | 0.67 | |
| GPMT | Granite Point Mortgage Trust Inc | 2.069 | 1.990 | 2.035 | 131.0K | 0.025 | | 1.24 | |
| GPMTpA | | 20.80 | 20.80 | 20.80 | 352 | -0.01 | | 0.05 | |
| GPN | Global Payments Inc | 69.48 | 68.09 | 69.04 | 1.04M | 0.07 | | 0.09 | |
| GPOR | Gulfport Energy Corp | 205.8 | 196.0 | 204.9 | 38.0K | 5.4 | | 2.69 | |
| GPRK | Geopark Hlds Lmtd | 8.320 | 7.910 | 8.220 | 36.1K | 0.010 | | 0.12 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 22.79 | 22.27 | 22.46 | 3.3K | 0.03 | | 0.11 | |
| GRBK | Green Brick Partners | 80.97 | 76.86 | 80.62 | 126.7K | 3.06 | | 3.94 | |
| GRBK.PR.A | Green Brick Partners, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRBKpA | | 22.53 | 22.31 | 22.53 | 300 | 0.07 | | 0.31 | |
| GRC | Gorman-Rupp Company | 68.02 | 66.34 | 67.68 | 22.5K | 0.86 | | 1.29 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 34.16 | 33.20 | 33.35 | 19.9K | 0.20 | | 0.60 | |
| GRMN | Garmin Ltd | 215.1 | 204.4 | 213.6 | 472.4K | 10.3 | | 5.08 | |
| GRND | Grindr Inc | 10.20 | 9.77 | 10.05 | 230.5K | 0.20 | | 1.98 | |
| GRNT | Granite Ridge Resources Inc | 5.075 | 4.900 | 5.060 | 135.0K | 0.160 | | 3.27 | |
| GROV | Grove Collaborative Hldgs Inc | 1.530 | 1.451 | 1.510 | 849 | 0.010 | | 0.67 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.890 | 9.730 | 9.820 | 40.5K | 0.110 | | 1.13 | |
| GS | Goldman Sachs Group | 907.7 | 869.0 | 901.3 | 1.18M | -3.3 | | 0.36 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 20.30 | 20.17 | 20.30 | 78.8K | 0.00 | | 0.00 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 20.58 | 20.43 | 20.46 | 7.2K | -0.11 | | 0.54 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 20.20 | 20.05 | 20.16 | 107.5K | 0.00 | | 0.00 | |
| GSBD | Goldman Sachs Bdc Inc | 9.450 | 9.135 | 9.285 | 665.9K | -0.125 | | 1.33 | |
| GSK | Gsk Plc ADR | 59.14 | 58.47 | 59.13 | 1.54M | 0.59 | | 1.00 | |
| GSL | Global Ship Lease Inc | 38.05 | 37.06 | 38.02 | 74.8K | 0.83 | | 2.23 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 27.10 | 26.96 | 26.96 | 5.6K | -0.24 | | 0.88 | |
| GSLpB | | 26.96 | 26.90 | 26.90 | 2.3K | -0.06 | | 0.22 | |
| GSpA | | 20.34 | 20.21 | 20.34 | 16.8K | 0.04 | | 0.20 | |
| GSpC | | 20.51 | 20.41 | 20.50 | 5.1K | 0.04 | | 0.18 | |
| GSpD | | 20.20 | 20.02 | 20.17 | 25.8K | 0.01 | | 0.05 | |
| GTES | Gates Industrial Corp Plc | 28.44 | 27.07 | 28.38 | 1.36M | 0.85 | | 3.09 | |
| GTLS | Chart Industries IN | 207.3 | 206.8 | 207.2 | 410.3K | 0.5 | | 0.26 | |
| GTLS-B | Chart Industries Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLS.PR.B | Chart Industries, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTN | Gray Media Inc | 4.755 | 4.570 | 4.725 | 211.5K | 0.085 | | 1.83 | |
| GTN.A | Gray Television Inc Cl A | 12.64 | 11.44 | 12.34 | 411 | 0.18 | | 1.44 | |
| GTY | Getty Realty Corp | 33.50 | 33.07 | 33.20 | 80.2K | 0.18 | | 0.55 | |
| GUG | Guggenheim Active Allocation Fund | 16.44 | 16.00 | 16.19 | 21.5K | -0.03 | | 0.19 | |
| GUT | Gabelli Utility Trust | 6.070 | 6.000 | 6.070 | 98.7K | 0.030 | | 0.50 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 22.96 | 22.75 | 22.75 | 2.5K | -0.31 | | 1.34 | |
| GUTpC | | 22.70 | 22.70 | 22.70 | 201 | -0.05 | | 0.22 | |
| GVA | Granite Construction Incorporated | 132.6 | 130.3 | 132.1 | 70.9K | 2.9 | | 2.23 | |
| GWH | Ess Tech Inc | 1.450 | 1.380 | 1.440 | 98.2K | 0.020 | | 1.41 | |
| GWH.W | Ess Tech Inc WT | 0.0499 | 0.0403 | 0.0488 | 3.2K | 0.0040 | | 8.93 | |
| GWH.WS | | 0.0499 | 0.0403 | 0.0488 | 3.2K | 0.0040 | | 8.93 | |
| GWRE | Guidewire Software Inc | 129.8 | 125.5 | 128.6 | 236.8K | 3.2 | | 2.58 | |
| GWW | W.W. Grainger | 1,143 | 1,111 | 1,138 | 74.0K | 22 | | 1.93 | |
| GXO | Gxo Logistics Inc | 65.73 | 63.96 | 65.30 | 455.4K | 1.01 | | 1.56 | |
| GYLD | Arrow DJ Global Yield ETF | 13.99 | 13.91 | 13.98 | 5.9K | 0.04 | | 0.29 | |