| G | Genpact Ltd | 34.50 | 33.52 | 33.95 | 1.05M | -0.13 | | 0.38 | |
| GAB | Gabelli Equity Trust | 5.755 | 5.690 | 5.740 | 917.7K | 0.070 | | 1.23 | |
| GAB- | | 0.0775 | 0.0676 | 0.0720 | 4.22M | -0.0141 | | 16.38 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 20.29 | 20.25 | 20.29 | 2.0K | 0.03 | | 0.16 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 20.36 | 20.24 | 20.25 | 4.0K | -0.05 | | 0.25 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 20.72 | 20.60 | 20.66 | 2.6K | 0.00 | | 0.00 | |
| GABpG | | 20.39 | 20.26 | 20.39 | 401 | 0.10 | | 0.49 | |
| GABpH | | 20.34 | 20.25 | 20.32 | 5.4K | 0.07 | | 0.35 | |
| GABpK | | 20.69 | 20.64 | 20.68 | 817 | 0.02 | | 0.10 | |
| GAM | General American Investors | 65.74 | 64.19 | 64.85 | 15.8K | 0.68 | | 1.06 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 24.98 | 24.89 | 24.92 | 5.3K | -0.06 | | 0.22 | |
| GAMpB | | 24.96 | 24.92 | 24.94 | 726 | 0.02 | | 0.08 | |
| GAP | Gap Inc | 24.63 | 24.02 | 24.55 | 3.01M | 0.91 | | 3.83 | |
| GATX | GATX Corp | 199.1 | 197.0 | 198.9 | 48.9K | 3.7 | | 1.92 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 14.37 | 14.22 | 14.31 | 189.3K | 0.06 | | 0.42 | |
| GBCI | Glacier Bancorp Inc | 49.99 | 49.11 | 49.36 | 233.9K | 0.69 | | 1.42 | |
| GBTG | Global Business Travel Group Inc | 9.460 | 9.360 | 9.390 | 5.05M | -0.090 | | 0.95 | |
| GBX | Greenbrier Companies | 51.30 | 49.45 | 50.95 | 26.8K | 0.79 | | 1.57 | |
| GCO | Genesco Inc | 35.45 | 34.27 | 34.82 | 36.9K | 0.32 | | 0.93 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.2712 | 0.2000 | 0.2487 | 43.1K | -0.0003 | | 0.12 | |
| GCTS | Gct Semiconductor Holding Inc | 1.600 | 1.475 | 1.570 | 2.43M | 0.050 | | 3.29 | |
| GCTS.WS | | 0.3125 | 0.2104 | 0.2200 | 29.4K | -0.0287 | | 11.54 | |
| GCTS.WT | GCT Semiconductor Holding, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GCV | Gabelli Convertible and Income | 4.570 | 4.510 | 4.550 | 79.2K | 0.040 | | 0.89 | |
| GD | General Dynamics Corp | 350.1 | 344.1 | 347.2 | 500.0K | -1.9 | | 0.55 | |
| GDDY | Godaddy Inc | 87.75 | 85.57 | 85.68 | 449.5K | -1.81 | | 2.07 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 18.27 | 18.22 | 18.24 | 4.6K | 0.16 | | 0.91 | |
| GDL | The Gdl Fund | 8.500 | 8.440 | 8.500 | 4.8K | 0.050 | | 0.59 | |
| GDO | Western Asset Global Corporate | 11.02 | 10.98 | 11.00 | 12.1K | 0.02 | | 0.14 | |
| GDOT | Green Dot Corp | 12.60 | 12.45 | 12.60 | 109.7K | 0.11 | | 0.84 | |
| GDV | Gabelli Dividend | 29.38 | 29.06 | 29.29 | 85.6K | 0.25 | | 0.84 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 22.34 | 22.22 | 22.30 | 3.4K | -0.04 | | 0.18 | |
| GDV-K | Gabelli Dividend & Income Trust | 17.99 | 17.89 | 17.97 | 4.5K | 0.01 | | 0.06 | |
| GDVpH | | 22.33 | 22.23 | 22.29 | 3.9K | -0.01 | | 0.04 | |
| GDVpK | | 17.99 | 17.89 | 17.99 | 1.2K | 0.02 | | 0.11 | |
| GE | GE Aerospace | 307.3 | 299.9 | 305.8 | 5.27M | 19.2 | | 6.68 | |
| GEF | Greif Bros Corp | 69.77 | 68.52 | 68.77 | 43.1K | 1.13 | | 1.67 | |
| GEF.B | Greif Bros Corp Cl B | 86.82 | 83.09 | 85.90 | 2.9K | 2.90 | | 3.49 | |
| GEL | Genesis Energy LP | 16.87 | 16.37 | 16.40 | 78.4K | -0.45 | | 2.64 | |
| GENI | Genius Sports Ltd | 4.520 | 4.240 | 4.425 | 2.86M | 0.095 | | 2.19 | |
| GEO | Geo Group Inc | 23.19 | 20.03 | 22.84 | 3.04M | 4.48 | | 24.40 | |
| GETY | Getty Images Holdings Inc Cl A | 0.7993 | 0.7466 | 0.7988 | 1.06M | 0.0387 | | 5.09 | |
| GEV | GE Vernova Inc | 1,116 | 1,069 | 1,114 | 1.04M | 19 | | 1.71 | |
| GF | New Germany Fund | 12.18 | 11.90 | 12.01 | 21.9K | 0.24 | | 2.04 | |
| GFF | Griffon Corp | 94.86 | 92.00 | 93.52 | 141.2K | 2.47 | | 2.71 | |
| GFI | Gold Fields Ltd ADR | 46.86 | 44.92 | 45.94 | 2.62M | 4.19 | | 10.02 | |
| GFL | Gfl Environmental Inc | 37.52 | 36.50 | 36.64 | 1.13M | -0.36 | | 0.96 | |
| GFR | Greenfire Resources Ltd | 6.370 | 5.820 | 5.845 | 236.4K | -0.805 | | 12.11 | |
| GGB | Gerdau S.A. ADR | 4.980 | 4.810 | 4.925 | 22.1M | 0.125 | | 2.60 | |
| GGG | Graco Inc | 80.51 | 79.74 | 80.43 | 271.5K | 1.75 | | 2.22 | |
| GGT | Gabelli Global Multi-Media Trust | 4.200 | 4.190 | 4.195 | 179.8K | 0.025 | | 0.60 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 20.70 | 20.53 | 20.53 | 800 | 0.02 | | 0.07 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 20.72 | 20.45 | 20.57 | 1.6K | -0.23 | | 1.09 | |
| GGTpE | | 20.54 | 19.91 | 20.32 | 13.2K | -0.21 | | 1.02 | |
| GGTpG | | 20.47 | 20.47 | 20.47 | 400 | -0.10 | | 0.49 | |
| GGZ | Gabelli Global Small and Mid CA | 16.30 | 15.90 | 16.14 | 7.3K | 0.18 | | 1.13 | |
| GHC | Graham Holdings Company | 1,155 | 1,117 | 1,117 | 4.8K | -10 | | 0.90 | |
| GHG | Greentree Hospitality Group Ltd ADR | 1.220 | 1.200 | 1.220 | 14.7K | -0.011 | | 0.85 | |
| GHI | Greystone Housing Impact Investors LP | 5.400 | 5.300 | 5.320 | 36.7K | -0.020 | | 0.37 | |
| GHM | Graham Corp | 100.96 | 96.24 | 97.70 | 29.7K | -0.18 | | 0.18 | |
| GHY | Gim Global High Yield Fund | 11.97 | 11.89 | 11.95 | 97.0K | 0.05 | | 0.42 | |
| GIB | CGI Group | 67.25 | 65.83 | 66.66 | 109.1K | -0.30 | | 0.45 | |
| GIC | Global Industrial Co. | 31.85 | 28.75 | 29.50 | 46.5K | -3.34 | | 10.17 | |
| GIL | Gildan Activewear | 62.06 | 60.76 | 61.52 | 341.1K | 1.80 | | 3.01 | |
| GIS | General Mills | 35.41 | 34.61 | 35.14 | 7.94M | 0.59 | | 1.71 | |
| GIX | Gigcapital9 Corp. Class A Ordinary Share | 9.870 | 9.860 | 9.860 | 26.1K | 9.800 | | ∞ | |
| GJH | Strats Sm Trust For United States | 9.800 | 9.698 | 9.698 | 3.0K | -0.102 | | 1.04 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 24.97 | 24.67 | 24.97 | 603 | -0.05 | | 0.19 | |
| GJP | Strats Sm Trust For Dominion Resources | 24.48 | 24.47 | 24.48 | 2.7K | -0.04 | | 0.15 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 24.50 | 24.50 | 24.50 | 100 | -0.35 | | 1.41 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 23.62 | 23.40 | 23.62 | 1.5K | 0.28 | | 1.20 | |
| GJT | Strats Sm Trust For Allstate Corp | 23.30 | 23.00 | 23.30 | 1.1K | 0.10 | | 0.43 | |
| GKOS | Glaukos Corp | 136.4 | 131.4 | 135.5 | 155.0K | 2.1 | | 1.57 | |
| GL | Globe Life Inc | 156.7 | 154.1 | 154.4 | 79.4K | 0.3 | | 0.19 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 16.06 | 15.93 | 15.95 | 5.6K | 0.05 | | 0.31 | |
| GLE- | | 0.2710 | 0.2100 | 0.2100 | 8.3K | 0.0180 | | 9.38 | |
| GLE.U | Galileo Acquisition Corp [Gleo.U] | 10.45 | 10.25 | 10.25 | 2.0K | 0.17 | | 1.69 | |
| GLED | | 9.920 | 9.920 | 9.920 | 500 | 0.000 | | 0.00 | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 25.90 | 25.60 | 25.79 | 1.9K | 0.02 | | 0.08 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 25.85 | 25.65 | 25.81 | 1.4K | 0.11 | | 0.43 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 25.70 | 25.27 | 25.61 | 2.5K | -0.04 | | 0.17 | |
| GLOB | Globant S.A. | 40.72 | 38.72 | 40.43 | 452.3K | 0.34 | | 0.85 | |
| GLOPpA | | 25.90 | 25.60 | 25.79 | 1.5K | 0.02 | | 0.08 | |
| GLOPpB | | 25.92 | 25.66 | 25.71 | 1.9K | -0.10 | | 0.38 | |
| GLOPpC | | 25.74 | 25.61 | 25.61 | 500 | 0.00 | | 0.01 | |
| GLP | Global Partners LP | 48.95 | 46.66 | 47.72 | 18.8K | -0.79 | | 1.63 | |
| GLP-B | Global Partners L.P. | 25.36 | 25.25 | 25.30 | 6.2K | -0.06 | | 0.24 | |
| GLpD | | 16.02 | 15.90 | 15.99 | 2.2K | 0.04 | | 0.25 | |
| GLPpB | | 25.40 | 25.28 | 25.30 | 26.1K | 0.00 | | 0.00 | |
| GLW | Corning Inc | 195.8 | 175.3 | 184.3 | 20.71M | 22.2 | | 13.71 | |
| GM | General Motors Company | 79.22 | 77.83 | 78.74 | 1.85M | 2.59 | | 3.41 | |
| GME | Gamestop Corp | 25.41 | 23.96 | 25.19 | 6.95M | 0.96 | | 3.96 | |
| GME.W | Gamestop Corp WT | 4.020 | 3.560 | 3.800 | 1.1M | 0.120 | | 3.26 | |
| GME.WS | | 4.060 | 3.770 | 3.975 | 547.0K | 0.175 | | 4.61 | |
| GME.WT | GameStop Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GMED | Globus Medical Inc | 91.25 | 88.28 | 89.69 | 495.1K | -0.34 | | 0.38 | |
| GNE | Genie Energy Ltd Cl B | 14.47 | 14.00 | 14.20 | 11.5K | -0.15 | | 1.01 | |
| GNK | Genco Shipping & Trading Ltd | 25.34 | 24.90 | 25.15 | 150.5K | -0.06 | | 0.24 | |
| GNL | Global Net Lease Inc | 9.270 | 8.980 | 8.985 | 2.19M | -0.165 | | 1.80 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 22.74 | 22.50 | 22.74 | 3.3K | 0.14 | | 0.62 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 22.01 | 21.45 | 21.81 | 4.3K | 0.07 | | 0.32 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 23.70 | 23.48 | 23.51 | 8.9K | -0.09 | | 0.38 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 23.17 | 22.77 | 22.96 | 10.7K | 0.03 | | 0.13 | |
| GNLpA | | 22.79 | 22.68 | 22.73 | 9.0K | -0.01 | | 0.05 | |
| GNLpB | | 21.82 | 21.40 | 21.62 | 3.5K | -0.20 | | 0.89 | |
| GNLpD | | 23.58 | 23.35 | 23.51 | 2.8K | -0.01 | | 0.02 | |
| GNLpE | | 23.14 | 22.96 | 23.00 | 11.5K | 0.04 | | 0.17 | |
| GNRC | Generac Holdings Inc | 269.3 | 263.7 | 267.1 | 168.0K | 3.4 | | 1.30 | |
| GNT | Gabelli Natural Resources Gold | 8.490 | 8.380 | 8.420 | 29.9K | 0.140 | | 1.69 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 20.62 | 20.60 | 20.62 | 2.2K | -0.13 | | 0.64 | |
| GNTpA | | 20.78 | 20.65 | 20.78 | 435 | 0.16 | | 0.79 | |
| GNW | Genworth Financial Inc | 9.450 | 8.970 | 9.115 | 1.77M | 0.245 | | 2.76 | |
| GOF | Claymore/Guggenheim Strategic Fund | 11.54 | 11.43 | 11.50 | 940.2K | 0.07 | | 0.61 | |
| GOLD | Barrick Mining Corp | 44.22 | 41.99 | 42.79 | 262.0K | -0.15 | | 0.34 | |
| GOLF | Acushnet Holdings Corp | 93.23 | 85.09 | 87.29 | 209.8K | -6.50 | | 6.93 | |
| GOOS | Canada Goose Holdings Inc | 12.05 | 11.71 | 11.90 | 285.1K | 0.44 | | 3.80 | |
| GOTU | Gaotu Techedu Inc ADR | 1.980 | 1.910 | 1.945 | 178.4K | 0.025 | | 1.30 | |
| GPC | Genuine Parts Company | 106.8 | 104.3 | 105.9 | 224.9K | 1.7 | | 1.59 | |
| GPI | Group 1 Automotive | 350.5 | 345.0 | 347.2 | 25.9K | 5.3 | | 1.56 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 22.26 | 22.11 | 22.26 | 8.7K | 0.10 | | 0.44 | |
| GPK | Graphic Packaging Holding Company | 11.38 | 10.80 | 11.28 | 10.66M | 0.55 | | 5.10 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 19.77 | 19.65 | 19.77 | 2.5K | 0.02 | | 0.10 | |
| GPMT | Granite Point Mortgage Trust Inc | 1.540 | 1.449 | 1.490 | 76.9K | 0.070 | | 4.93 | |
| GPMTpA | | 20.05 | 19.79 | 19.95 | 3.1K | 0.18 | | 0.91 | |
| GPN | Global Payments Inc | 74.20 | 67.96 | 70.27 | 2.52M | 0.80 | | 1.14 | |
| GPOR | Gulfport Energy Corp | 199.2 | 181.6 | 185.1 | 154.5K | -10.7 | | 5.47 | |
| GPRK | Geopark Hlds Lmtd | 9.700 | 9.340 | 9.475 | 454.4K | -0.345 | | 3.51 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 23.37 | 23.12 | 23.31 | 2.6K | 0.02 | | 0.09 | |
| GRBK | Green Brick Partners | 68.41 | 67.06 | 67.29 | 36.9K | 1.63 | | 2.47 | |
| GRBK.PR.A | Green Brick Partners, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRBKpA | | 23.37 | 23.24 | 23.24 | 2.0K | -0.07 | | 0.30 | |
| GRC | Gorman-Rupp Company | 79.54 | 77.37 | 77.70 | 37.8K | 0.12 | | 0.15 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 37.88 | 36.26 | 37.79 | 112.2K | 0.55 | | 1.48 | |
| GRMN | Garmin Ltd | 242.9 | 237.9 | 242.2 | 204.2K | 7.5 | | 3.21 | |
| GRND | Grindr Inc | 13.76 | 13.22 | 13.35 | 797.0K | -0.45 | | 3.23 | |
| GRNT | Granite Ridge Resources Inc | 5.860 | 5.735 | 5.735 | 291.8K | -0.375 | | 6.14 | |
| GROV | Grove Collaborative Hldgs Inc | 1.250 | 1.160 | 1.220 | 111.8K | 0.060 | | 5.17 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.150 | 9.030 | 9.140 | 4.4K | 0.120 | | 1.33 | |
| GS | Goldman Sachs Group | 944.1 | 931.3 | 937.5 | 955.6K | 18.6 | | 2.02 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 19.33 | 19.12 | 19.18 | 68.4K | -0.04 | | 0.21 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 19.39 | 19.21 | 19.27 | 27.7K | -0.02 | | 0.10 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 19.09 | 18.96 | 18.99 | 86.2K | 0.01 | | 0.05 | |
| GSBD | Goldman Sachs Bdc Inc | 10.18 | 9.99 | 10.15 | 757.3K | 0.03 | | 0.25 | |
| GSK | Gsk Plc ADR | 51.22 | 50.66 | 50.71 | 1.56M | 0.33 | | 0.66 | |
| GSL | Global Ship Lease Inc | 42.14 | 41.06 | 41.75 | 107.4K | 0.25 | | 0.60 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 27.00 | 26.70 | 26.80 | 3.3K | 0.10 | | 0.37 | |
| GSLpB | | 27.05 | 26.76 | 26.84 | 2.1K | 0.04 | | 0.15 | |
| GSpA | | 19.27 | 19.19 | 19.25 | 49.0K | 0.05 | | 0.23 | |
| GSpC | | 19.44 | 19.29 | 19.43 | 6.5K | 0.16 | | 0.80 | |
| GSpD | | 19.13 | 19.00 | 19.10 | 90.1K | 0.11 | | 0.58 | |
| GTES | Gates Industrial Corp Plc | 26.35 | 25.21 | 26.23 | 658.2K | 1.66 | | 6.76 | |
| GTLS | Chart Industries IN | 207.7 | 207.5 | 207.5 | 690.3K | -0.2 | | 0.12 | |
| GTLS-B | Chart Industries Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLS.PR.B | Chart Industries, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTN | Gray Media Inc | 5.640 | 5.535 | 5.570 | 407.7K | 0.090 | | 1.64 | |
| GTN.A | Gray Television Inc Cl A | 12.10 | 12.02 | 12.02 | 844 | 0.12 | | 1.01 | |
| GTY | Getty Realty Corp | 33.32 | 32.86 | 33.08 | 80.6K | 0.11 | | 0.33 | |
| GUG | Guggenheim Active Allocation Fund | 15.91 | 15.76 | 15.87 | 52.7K | 0.03 | | 0.16 | |
| GUT | Gabelli Utility Trust | 6.200 | 6.160 | 6.165 | 103.5K | 0.005 | | 0.08 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 22.49 | 22.37 | 22.44 | 900 | 0.04 | | 0.18 | |
| GUTpC | | 22.49 | 22.41 | 22.47 | 3.4K | 0.03 | | 0.11 | |
| GVA | Granite Construction Incorporated | 145.0 | 140.9 | 142.6 | 189.3K | 0.9 | | 0.64 | |
| GWH | Ess Tech Inc | 1.170 | 1.100 | 1.145 | 587.7K | -0.005 | | 0.43 | |
| GWH.W | Ess Tech Inc WT | 0.0250 | 0.0163 | 0.0178 | 28.9K | -0.0056 | | 23.93 | |
| GWH.WS | | 0.0250 | 0.0162 | 0.0163 | 12.0K | -0.0015 | | 8.43 | |
| GWRE | Guidewire Software Inc | 138.0 | 132.1 | 132.3 | 401.6K | -7.7 | | 5.52 | |
| GWW | W.W. Grainger | 1,173 | 1,141 | 1,166 | 147.8K | 31 | | 2.76 | |
| GXO | Gxo Logistics Inc | 51.95 | 48.92 | 49.52 | 1.47M | -0.34 | | 0.67 | |
| GYLD | Arrow DJ Global Yield ETF | 14.55 | 14.28 | 14.54 | 40.2K | 0.07 | | 0.49 | |