| G | Genpact Ltd | 46.31 | 46.31 | 46.31 | 100 | -0.29 | | 0.62 | |
| GAB | Gabelli Equity Trust | 6.130 | 6.090 | 6.090 | 479.2K | -0.010 | | 0.16 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 20.96 | 20.69 | 20.73 | 27.9K | -0.17 | | 0.81 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 20.90 | 20.82 | 20.90 | 1.4K | 0.11 | | 0.53 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 20.86 | 20.81 | 20.81 | 700 | -0.06 | | 0.29 | |
| GABpG | | 20.96 | 20.69 | 20.73 | 26.0K | -0.17 | | 0.81 | |
| GABpH | | 20.90 | 20.82 | 20.82 | 904 | 0.03 | | 0.14 | |
| GABpK | | 20.86 | 20.81 | 20.81 | 633 | -0.06 | | 0.29 | |
| GAM | General American Investors | 59.86 | 58.73 | 59.60 | 66.7K | 0.76 | | 1.29 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 25.08 | 25.02 | 25.05 | 9.0K | -0.02 | | 0.06 | |
| GAMpB | | 25.08 | 25.02 | 25.05 | 7.5K | -0.02 | | 0.06 | |
| GAP | Gap Inc | 26.39 | 25.45 | 25.91 | 719 | 0.47 | | 1.85 | |
| GATX | GATX Corp | 175.0 | 170.0 | 172.7 | 41.7K | 1.8 | | 1.06 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 15.02 | 14.79 | 14.92 | 132.0K | 0.02 | | 0.13 | |
| GBCI | Glacier Bancorp Inc | 46.67 | 44.38 | 45.97 | 457.8K | 1.33 | | 2.98 | |
| GBTG | Global Business Travel Group Inc | 8.085 | 7.450 | 8.070 | 963.3K | 0.550 | | 7.31 | |
| GBX | Greenbrier Companies | 47.19 | 47.06 | 47.19 | 987 | 0.12 | | 0.25 | |
| GCO | Genesco Inc | 26.75 | 24.87 | 26.59 | 89.4K | 1.86 | | 7.52 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.1122 | 0.0822 | 0.0900 | 4.1K | 0.0078 | | 9.49 | |
| GCTS | Gct Semiconductor Holding Inc | 1.210 | 1.200 | 1.210 | 8.3K | 0.000 | | 0.00 | |
| GCTS.WS | | 0.1122 | 0.0822 | 0.0900 | 3.6K | 0.0078 | | 9.49 | |
| GCTS.WT | GCT Semiconductor Holding, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GCV | Gabelli Convertible and Income | 4.320 | 4.200 | 4.320 | 142.6K | 0.090 | | 2.13 | |
| GD | General Dynamics Corp | 357.0 | 356.6 | 356.6 | 816 | 1.0 | | 0.29 | |
| GDDY | Godaddy Inc | 121.5 | 117.2 | 118.5 | 817.1K | 0.1 | | 0.06 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 16.91 | 16.84 | 16.91 | 14.0K | 0.09 | | 0.55 | |
| GDL | The Gdl Fund | 8.434 | 8.350 | 8.434 | 9.7K | 0.059 | | 0.70 | |
| GDO | Western Asset Global Corporate | 11.84 | 11.70 | 11.72 | 28.5K | -0.10 | | 0.85 | |
| GDOT | Green Dot Corp | 12.94 | 12.56 | 12.78 | 577.5K | 0.17 | | 1.35 | |
| GDV | Gabelli Dividend | 28.06 | 27.86 | 28.00 | 143.2K | 0.22 | | 0.79 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 22.62 | 22.50 | 22.52 | 4.3K | 0.00 | | 0.00 | |
| GDV-K | Gabelli Dividend & Income Trust | 18.32 | 18.07 | 18.15 | 19.8K | -0.15 | | 0.81 | |
| GDVpH | | 22.62 | 22.50 | 22.52 | 3.8K | -0.01 | | 0.04 | |
| GDVpK | | 18.32 | 18.07 | 18.15 | 16.1K | -0.15 | | 0.81 | |
| GE | GE Aerospace | 325.9 | 323.9 | 324.3 | 823 | 0.0 | | 0.00 | |
| GEF | Greif Bros Corp | 68.80 | 68.75 | 68.75 | 462 | -0.81 | | 1.16 | |
| GEF.B | Greif Bros Corp Cl B | 76.69 | 74.75 | 75.90 | 16.2K | 1.04 | | 1.38 | |
| GEL | Genesis Energy LP | 16.20 | 15.58 | 15.91 | 230.2K | 0.04 | | 0.25 | |
| GENI | Genius Sports Ltd | 11.40 | 11.18 | 11.39 | 2.4K | 0.13 | | 1.15 | |
| GEO | Geo Group Inc | 16.65 | 16.57 | 16.65 | 609 | 0.06 | | 0.36 | |
| GES | Guess Inc | 16.75 | 16.75 | 16.75 | 997 | -0.03 | | 0.18 | |
| GETY | Getty Images Holdings Inc Cl A | 1.325 | 1.300 | 1.300 | 1.3K | 0.000 | | 0.00 | |
| GEV | GE Vernova Inc | 686.5 | 679.2 | 682.7 | 5.3K | 1.8 | | 0.27 | |
| GF | New Germany Fund | 11.82 | 11.52 | 11.81 | 21.4K | 0.29 | | 2.53 | |
| GFF | Griffon Corp | 76.78 | 74.56 | 74.82 | 86.7K | -0.21 | | 0.28 | |
| GFI | Gold Fields Ltd ADR | 46.35 | 45.13 | 45.90 | 124.2K | 1.47 | | 3.31 | |
| GFL | Gfl Environmental Inc | 43.07 | 42.21 | 42.67 | 1.18M | -0.22 | | 0.51 | |
| GFR | Greenfire Resources Ltd | 4.820 | 4.495 | 4.660 | 425.5K | -0.150 | | 3.12 | |
| GFR- | Greenfire Resources Ltd.com Npv [Gfrrw] | 0.4602 | 0.1250 | 0.1700 | 919.3K | -0.3300 | | 66.00 | |
| GGB | Gerdau S.A. ADR | 3.850 | 3.850 | 3.850 | 250 | 0.020 | | 0.52 | |
| GGG | Graco Inc | 84.68 | 81.91 | 83.51 | 225.4K | 0.87 | | 1.05 | |
| GGT | Gabelli Global Multi-Media Trust | 4.255 | 4.180 | 4.180 | 229.6K | -0.020 | | 0.48 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 21.35 | 21.13 | 21.35 | 2.6K | 0.23 | | 1.09 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 21.28 | 21.28 | 21.28 | 200 | 0.00 | | 0.00 | |
| GGTpE | | 21.35 | 21.13 | 21.35 | 2.4K | 0.23 | | 1.09 | |
| GGTpG | | 21.28 | 21.28 | 21.28 | 100 | 0.00 | | 0.00 | |
| GGZ | Gabelli Global Small and Mid CA | 15.10 | 14.96 | 15.02 | 9.3K | 0.06 | | 0.40 | |
| GHC | Graham Holdings Company | 1,120 | 1,115 | 1,115 | 161 | -2 | | 0.17 | |
| GHG | Greentree Hospitality Group Ltd ADR | 1.750 | 1.680 | 1.680 | 8.0K | 0.010 | | 0.59 | |
| GHI | Greystone Housing Impact Investors LP | 7.440 | 7.200 | 7.280 | 160.1K | 0.230 | | 3.27 | |
| GHM | Graham Corp | 72.99 | 66.88 | 70.09 | 79.9K | 3.62 | | 5.45 | |
| GHY | Gim Global High Yield Fund | 12.47 | 12.35 | 12.43 | 221.0K | 0.08 | | 0.65 | |
| GIB | CGI Group | 93.06 | 90.64 | 91.03 | 137.2K | -0.11 | | 0.12 | |
| GIC | Global Industrial Co. | 30.33 | 29.41 | 30.14 | 36.1K | 0.73 | | 2.48 | |
| GIL | Gildan Activewear | 65.13 | 62.80 | 64.22 | 699.6K | 1.28 | | 2.03 | |
| GIS | General Mills | 44.56 | 44.36 | 44.46 | 16.1K | 0.09 | | 0.20 | |
| GJH | Strats Sm Trust For United States | 9.544 | 9.470 | 9.544 | 2.7K | -0.156 | | 1.61 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 25.00 | 24.80 | 25.00 | 440 | 0.28 | | 1.15 | |
| GJP | Strats Sm Trust For Dominion Resources | 24.85 | 24.85 | 24.85 | 3.0K | 0.00 | | 0.00 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 24.84 | 24.84 | 24.84 | 399 | 0.00 | | 0.00 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 23.33 | 23.24 | 23.24 | 1.1K | -0.03 | | 0.13 | |
| GJT | Strats Sm Trust For Allstate Corp | 23.26 | 23.26 | 23.26 | 100 | 0.19 | | 0.80 | |
| GKOS | Glaukos Corp | 114.0 | 110.7 | 112.5 | 209.3K | 1.8 | | 1.62 | |
| GL | Globe Life Inc | 140.0 | 140.0 | 140.0 | 974 | -0.6 | | 0.45 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 16.96 | 16.83 | 16.83 | 12.5K | -0.07 | | 0.41 | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 25.70 | 25.66 | 25.70 | 1.3K | 0.10 | | 0.39 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 25.99 | 25.75 | 25.82 | 2.0K | 0.07 | | 0.26 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 25.64 | 25.46 | 25.64 | 500 | 0.18 | | 0.73 | |
| GLOB | Globant S.A. | 68.33 | 62.90 | 66.69 | 767.6K | 3.62 | | 5.74 | |
| GLOPpA | | 25.70 | 25.66 | 25.70 | 1.2K | 0.10 | | 0.39 | |
| GLOPpB | | 25.99 | 25.75 | 25.82 | 1.7K | 0.07 | | 0.26 | |
| GLOPpC | | 25.64 | 25.46 | 25.64 | 452 | 0.18 | | 0.73 | |
| GLP | Global Partners LP | 43.00 | 41.39 | 42.97 | 18.5K | 0.71 | | 1.68 | |
| GLP-B | Global Partners L.P. | 25.80 | 25.74 | 25.79 | 4.1K | -0.01 | | 0.02 | |
| GLpD | | 16.96 | 16.83 | 16.83 | 10.2K | -0.07 | | 0.38 | |
| GLPpB | | 25.80 | 25.74 | 25.79 | 3.7K | -0.01 | | 0.02 | |
| GLW | Corning Inc | 88.99 | 88.70 | 88.99 | 3.9K | 0.30 | | 0.34 | |
| GM | General Motors Company | 83.20 | 82.85 | 83.16 | 1.2K | 0.01 | | 0.01 | |
| GME | Gamestop Corp | 20.72 | 20.60 | 20.72 | 25.7K | 0.00 | | 0.00 | |
| GME.W | Gamestop Corp WT | 3.350 | 3.030 | 3.280 | 525.7K | 0.010 | | 0.31 | |
| GME.WS | | 3.250 | 3.210 | 3.250 | 411 | -0.030 | | 0.91 | |
| GME.WT | GameStop Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GMED | Globus Medical Inc | 90.99 | 87.01 | 90.45 | 1.6M | 3.17 | | 3.63 | |
| GMR-A | Global Med REIT Inc [Gmre/Pa] | 24.35 | 24.20 | 24.20 | 6.3K | 0.00 | | 0.00 | |
| GMR-B | Global Medical REIT Inc | 25.12 | 24.70 | 24.86 | 18.0K | -0.15 | | 0.60 | |
| GMRE | Global Medical REIT Inc | 34.80 | 33.57 | 34.19 | 68.5K | 0.30 | | 0.89 | |
| GMREpA | | 24.35 | 24.20 | 24.20 | 5.6K | 0.00 | | 0.00 | |
| GNE | Genie Energy Ltd Cl B | 14.15 | 13.58 | 14.04 | 60.3K | 0.36 | | 2.63 | |
| GNK | Genco Shipping & Trading Ltd | 18.35 | 18.35 | 18.35 | 100 | 0.09 | | 0.49 | |
| GNL | Global Net Lease Inc | 8.910 | 8.500 | 8.800 | 1.96M | -0.020 | | 0.23 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 22.90 | 22.58 | 22.71 | 7.5K | -0.27 | | 1.17 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 22.70 | 21.97 | 21.97 | 4.4K | -0.50 | | 2.23 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 24.80 | 24.39 | 24.45 | 17.9K | -0.28 | | 1.13 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 23.59 | 23.37 | 23.42 | 900 | -0.10 | | 0.43 | |
| GNLpA | | 22.90 | 22.58 | 22.71 | 5.2K | -0.27 | | 1.17 | |
| GNLpB | | 22.70 | 22.18 | 22.18 | 2.8K | -0.32 | | 1.42 | |
| GNLpD | | 24.80 | 24.39 | 24.45 | 16.1K | -0.24 | | 0.97 | |
| GNLpE | | 23.59 | 23.37 | 23.55 | 400 | -0.09 | | 0.37 | |
| GNRC | Generac Holdings Inc | 149.2 | 148.4 | 149.0 | 615 | 0.3 | | 0.22 | |
| GNT | Gabelli Natural Resources Gold | 7.710 | 7.510 | 7.640 | 143.8K | 0.190 | | 2.55 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 21.14 | 21.04 | 21.14 | 1.4K | 0.10 | | 0.48 | |
| GNTpA | | 21.14 | 21.04 | 21.14 | 1.4K | 0.10 | | 0.48 | |
| GNW | Genworth Financial Inc | 9.120 | 9.110 | 9.110 | 983 | 0.060 | | 0.66 | |
| GOF | Claymore/Guggenheim Strategic Fund | 12.94 | 12.92 | 12.94 | 2.0K | 0.01 | | 0.08 | |
| GOLD | Barrick Mining Corp | 37.32 | 37.00 | 37.00 | 640 | 0.67 | | 1.84 | |
| GOLF | Acushnet Holdings Corp | 84.61 | 84.61 | 84.61 | 119 | 0.11 | | 0.13 | |
| GOOS | Canada Goose Holdings Inc | 13.41 | 13.41 | 13.41 | 700 | -0.50 | | 3.59 | |
| GOTU | Gaotu Techedu Inc ADR | 2.620 | 2.450 | 2.585 | 700.3K | 0.140 | | 5.74 | |
| GPC | Genuine Parts Company | 123.8 | 122.6 | 123.4 | 403.4K | -0.6 | | 0.50 | |
| GPI | Group 1 Automotive | 403.1 | 390.1 | 396.0 | 136.9K | 3.6 | | 0.91 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 22.89 | 22.62 | 22.74 | 13.4K | 0.10 | | 0.44 | |
| GPK | Graphic Packaging Holding Company | 15.37 | 14.70 | 14.98 | 3.7K | -0.47 | | 3.04 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 20.35 | 19.97 | 20.08 | 12.4K | -0.24 | | 1.18 | |
| GPMT | Granite Point Mortgage Trust Inc | 2.400 | 2.290 | 2.300 | 193.0K | -0.080 | | 3.38 | |
| GPMTpA | | 20.35 | 19.97 | 20.08 | 11.6K | -0.24 | | 1.18 | |
| GPN | Global Payments Inc | 77.50 | 77.08 | 77.25 | 1.3K | 0.23 | | 0.30 | |
| GPOR | Gulfport Energy Corp | 209.2 | 187.5 | 187.9 | 332.8K | -18.3 | | 8.88 | |
| GPRK | Geopark Hlds Lmtd | 7.590 | 7.090 | 7.090 | 533.3K | -0.200 | | 2.74 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 23.65 | 23.57 | 23.57 | 1.3K | -0.14 | | 0.59 | |
| GRBK | Green Brick Partners | 64.53 | 62.70 | 63.67 | 91.5K | 0.46 | | 0.73 | |
| GRBK.PR.A | Green Brick Partners, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRBKpA | | 23.65 | 23.57 | 23.57 | 1.2K | -0.14 | | 0.59 | |
| GRC | Gorman-Rupp Company | 49.87 | 48.14 | 49.44 | 51.5K | 1.28 | | 2.66 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 31.20 | 31.20 | 31.20 | 100 | 0.02 | | 0.06 | |
| GRMN | Garmin Ltd | 206.1 | 201.5 | 203.8 | 374.3K | 1.3 | | 0.65 | |
| GRND | Grindr Inc | 13.40 | 13.30 | 13.40 | 1.6K | 0.13 | | 0.98 | |
| GRNT | Granite Ridge Resources Inc | 4.770 | 4.400 | 4.480 | 988.0K | -0.200 | | 4.27 | |
| GROV | Grove Collaborative Hldgs Inc | 1.200 | 1.124 | 1.195 | 15.4K | 0.080 | | 7.14 | |
| GRP.U | Granite Real Estate Inc | 59.30 | 58.84 | 59.19 | 1.0K | -0.45 | | 0.75 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.650 | 9.530 | 9.600 | 16.6K | -0.045 | | 0.47 | |
| GS | Goldman Sachs Group | 950.4 | 947.3 | 948.4 | 2.7K | 0.0 | | 0.00 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 19.86 | 19.60 | 19.86 | 93.2K | 0.15 | | 0.77 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 20.37 | 20.12 | 20.19 | 23.2K | 0.07 | | 0.35 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 19.83 | 19.61 | 19.67 | 145.9K | -0.04 | | 0.20 | |
| GSBD | Goldman Sachs Bdc Inc | 9.310 | 9.300 | 9.300 | 307 | -0.010 | | 0.11 | |
| GSK | Gsk Plc ADR | 50.58 | 49.45 | 50.58 | 33.8K | 1.56 | | 3.18 | |
| GSL | Global Ship Lease Inc | 34.61 | 34.61 | 34.61 | 174 | 0.05 | | 0.14 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 26.39 | 26.21 | 26.28 | 6.5K | 0.07 | | 0.27 | |
| GSLpB | | 26.39 | 26.21 | 26.28 | 5.4K | 0.07 | | 0.27 | |
| GSpA | | 19.86 | 19.60 | 19.86 | 85.8K | 0.15 | | 0.77 | |
| GSpC | | 20.37 | 20.12 | 20.20 | 21.0K | 0.08 | | 0.40 | |
| GSpD | | 19.83 | 19.61 | 19.69 | 135.4K | -0.01 | | 0.05 | |
| GTES | Gates Industrial Corp Plc | 22.74 | 22.02 | 22.46 | 969.8K | 0.40 | | 1.81 | |
| GTL-B | Chart Industries Inc [Gtls.B] | 72.76 | 72.15 | 72.29 | 29.9K | 0.24 | | 0.33 | |
| GTLS | Chart Industries IN | 206.2 | 206.0 | 206.2 | 336.2K | -0.1 | | 0.02 | |
| GTLS-B | Chart Industries Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLS.PR.B | Chart Industries, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLSpB | | 72.76 | 72.15 | 72.47 | 19.1K | 0.42 | | 0.58 | |
| GTN | Gray Media Inc | 4.910 | 4.770 | 4.910 | 479.5K | 0.110 | | 2.29 | |
| GTN.A | Gray Television Inc Cl A | 12.63 | 11.94 | 12.63 | 400 | 0.43 | | 3.50 | |
| GTY | Getty Realty Corp | 28.00 | 27.34 | 27.86 | 386.6K | 0.29 | | 1.05 | |
| GUG | Guggenheim Active Allocation Fund | 15.41 | 15.29 | 15.35 | 83.8K | 0.00 | | 0.00 | |
| GUT | Gabelli Utility Trust | 6.090 | 6.050 | 6.070 | 115.9K | 0.010 | | 0.17 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 22.39 | 22.22 | 22.24 | 5.3K | -0.02 | | 0.09 | |
| GUTpC | | 22.39 | 22.22 | 22.24 | 4.5K | -0.02 | | 0.09 | |
| GVA | Granite Construction Incorporated | 121.1 | 118.1 | 120.0 | 596.7K | 1.3 | | 1.13 | |
| GWH | Ess Tech Inc | 2.010 | 1.960 | 2.000 | 6.7K | 0.050 | | 2.56 | |
| GWH.W | Ess Tech Inc WT | 0.0799 | 0.0700 | 0.0760 | 6.5K | -0.0038 | | 4.76 | |
| GWH.WS | | 0.0799 | 0.0700 | 0.0760 | 6.4K | -0.0038 | | 4.76 | |
| GWRE | Guidewire Software Inc | 191.0 | 185.9 | 186.0 | 478.0K | -1.7 | | 0.90 | |
| GWW | W.W. Grainger | 1,032 | 996 | 1,015 | 103.9K | 11 | | 1.12 | |
| GXO | Gxo Logistics Inc | 55.62 | 54.12 | 54.70 | 485.8K | 0.40 | | 0.74 | |
| GYLD | Arrow DJ Global Yield ETF | 13.58 | 13.28 | 13.58 | 6.9K | 0.00 | | 0.00 | |