List of Symbols for New York Stock Exchange [NYSE] Starting with G

This market doesn't wait. Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G	Genpact Ltd	33.12	33.11	33.12	500	0.17	0.52
GAB	Gabelli Equity Trust	5.670	5.600	5.600	983.9K	-0.020	0.36
GAB-G	Gabelli Equity Trust Inc [Gab/Pg]	20.02	19.91	20.02	2.8K	0.01	0.02
GAB-H	Gabelli Equity Trust Inc [Gab/Ph]	20.14	19.97	20.05	2.7K	0.05	0.23
GAB-K	Gabelli Equity Trust Inc 5% Prf	20.18	20.10	20.10	1.0K	-0.02	0.10
GABpG		20.02	19.91	20.02	2.6K	0.01	0.02
GABpH		20.14	19.97	20.05	2.6K	0.05	0.23
GABpK		20.18	20.10	20.10	940	-0.02	0.10
GAM	General American Investors	64.36	63.84	63.84	25.1K	-0.16	0.25
GAM-B	General Amern Invs Inc [Gam/Pb]	25.04	24.90	25.02	3.9K	0.00	0.01
GAMpB		25.04	24.90	25.02	3.3K	0.00	0.01
GAP	Gap Inc	21.15	20.97	21.10	35.8K	-0.05	0.24
GATX	GATX Corp	170.9	168.5	169.1	35.6K	-1.4	0.84
GBAB	Guggenheim Taxable Muni Bond Inv Grd	14.14	14.05	14.12	107.3K	0.06	0.43
GBCI	Glacier Bancorp Inc	47.71	47.45	47.49	4.8K	-0.08	0.17
GBTG	Global Business Travel Group Inc	9.480	9.335	9.340	2.07M	-0.170	1.79
GBX	Greenbrier Companies	47.95	47.09	47.11	107.1K	-0.79	1.65
GCO	Genesco Inc	39.20	33.68	38.36	203.5K	1.99	5.47
GCT.W	Gct Semiconductor Holding Inc WT	0.5980	0.5300	0.5702	114.2K	-0.0158	2.70
GCTS	Gct Semiconductor Holding Inc	3.580	3.310	3.480	624.6K	0.085	2.50
GCTS.WS		0.6250	0.5300	0.5702	111.0K	-0.0158	2.70
GCTS.WT	GCT Semiconductor Holding, Inc. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
GCV	Gabelli Convertible and Income	4.690	4.646	4.670	90.6K	0.030	0.65
GD	General Dynamics Corp	346.7	345.2	346.0	514	-0.8	0.24
GDDY	Godaddy Inc	87.00	86.71	86.79	1.3K	0.95	1.11
GDIV	Harbor Dividend Growth Leaders ETF	18.45	18.35	18.39	7.1K	0.10	0.55
GDL	The Gdl Fund	8.520	8.480	8.507	4.0K	0.027	0.31
GDO	Western Asset Global Corporate	10.86	10.80	10.85	14.6K	0.04	0.37
GDOT	Green Dot Corp	12.86	12.86	12.86	100	-0.01	0.08
GDV	Gabelli Dividend	29.59	29.15	29.24	117.4K	-0.06	0.20
GDV-H	Gabelli Dividend & Income Trust [Gdv/Ph]	22.10	21.90	22.10	1.2K	0.20	0.91
GDV-K	Gabelli Dividend & Income Trust	17.70	17.58	17.58	1.5K	-0.09	0.54
GDVpH		22.10	21.90	22.10	1.2K	0.20	0.91
GDVpK		17.70	17.58	17.58	1.1K	-0.09	0.54
GE	GE Aerospace	323.8	320.8	320.8	10.5K	-3.1	0.95
GEF	Greif Bros Corp	63.95	63.13	63.33	66.3K	-0.48	0.75
GEF.B	Greif Bros Corp Cl B	80.65	77.30	80.11	25.8K	-0.27	0.34
GEL	Genesis Energy LP	15.03	15.03	15.03	145	0.00	0.00
GENI	Genius Sports Ltd	5.990	5.820	5.820	3.8K	-0.040	0.68
GEO	Geo Group Inc	22.54	22.54	22.54	116	-0.13	0.59
GETY	Getty Images Holdings Inc Cl A	1.070	1.020	1.040	18.9K	0.000	0.00
GEV	GE Vernova Inc	972.5	956.1	958.0	22.4K	-10.3	1.07
GF	New Germany Fund	12.24	12.13	12.13	8.4K	0.07	0.58
GFF	Griffon Corp	89.08	87.35	87.99	136.4K	-0.08	0.09
GFI	Gold Fields Ltd ADR	39.89	38.22	38.57	76.2K	-1.31	3.28
GFL	Gfl Environmental Inc	34.48	33.52	33.53	2.35M	-0.74	2.16
GFR	Greenfire Resources Ltd	5.740	5.550	5.650	303.9K	-0.160	2.76
GGB	Gerdau S.A. ADR	4.470	4.470	4.470	400	-0.030	0.67
GGG	Graco Inc	75.97	75.17	75.45	396.0K	-0.37	0.49
GGT	Gabelli Global Multi-Media Trust	4.360	4.310	4.350	185.8K	0.020	0.46
GGT-E	Gabelli Multimedia Trust Inc [Ggt/Pe]	20.34	20.34	20.34	200	-0.05	0.24
GGT-G	Gabelli Multimedia Trust Inc 5.125% Prf	20.40	20.21	20.21	2.9K	-0.20	0.98
GGTpE		20.34	20.34	20.34	201	-0.05	0.24
GGTpG		20.40	20.21	20.21	2.8K	-0.20	0.98
GGZ	Gabelli Global Small and Mid CA	15.80	15.71	15.80	1.6K	0.01	0.03
GHC	Graham Holdings Company	1,098	1,098	1,098	389	1	0.08
GHG	Greentree Hospitality Group Ltd ADR	1.330	1.260	1.290	17.6K	0.000	0.00
GHI	Greystone Housing Impact Investors LP	5.320	5.210	5.320	57.3K	0.070	1.34
GHM	Graham Corp	100.3	94.6	100.1	176.3K	-0.1	0.11
GHY	Gim Global High Yield Fund	12.10	12.00	12.08	105.7K	0.01	0.08
GIB	CGI Group	70.43	67.57	69.79	174.5K	2.15	3.18
GIC	Global Industrial Co.	30.90	29.99	30.43	27.5K	0.00	0.00
GIL	Gildan Activewear	61.84	60.62	60.95	455.8K	-0.16	0.26
GIS	General Mills	34.00	33.71	33.71	15.0K	-0.10	0.30
GIX	Gigcapital9 Corp. Class A Ordinary Share	9.910	9.908	9.910	5.3K	9.800	∞
GJH	Strats Sm Trust For United States	9.810	9.660	9.700	3.3K	0.210	2.21
GJO	Strats Sm Trust For Wal-Mart Stores Inc	24.90	24.22	24.22	1.2K	-0.63	2.54
GJP	Strats Sm Trust For Dominion Resources	24.63	24.63	24.63	100	0.15	0.61
GJR	Strats Sm Trust For The Procter & Gamble	24.54	24.30	24.33	929	-0.42	1.70
GJS	Strats Sm Trust For Goldman Sachs Group	23.62	23.40	23.40	1.8K	0.01	0.04
GJT	Strats Sm Trust For Allstate Corp	23.31	23.27	23.31	3.9K	0.28	1.22
GKOS	Glaukos Corp	108.4	101.5	103.5	914.3K	-3.2	2.98
GL	Globe Life Inc	155.7	152.9	153.2	153.4K	-0.6	0.36
GL-D	Globe Life Inc 4.25% Junior Debt	15.84	15.56	15.62	22.3K	-0.18	1.14
GLE-	Galaxyedge Acquisition Corporation Ord	0.2673	0.1900	0.2073	800	-0.0027	1.29
GLE.U	Galaxyedge Acquisition Corporation Units	10.11	10.11	10.11	200	0.00	0.00
GLED	Galaxyedge Acquisition Corp	9.923	9.923	9.923	200	0.003	0.03
GLO-A	Gaslog Partners LP [Glop/Pa]	25.80	25.69	25.80	1.9K	0.11	0.43
GLO-B	Gaslog Partners LP [Glop/Pb]	25.84	25.50	25.75	2.3K	0.15	0.59
GLO-C	Gaslog Partners LP [Glop/Pc]	25.78	25.60	25.78	3.1K	0.16	0.62
GLOB	Globant S.A.	42.00	40.47	41.25	5.0K	0.89	2.21
GLOPpA		25.80	25.69	25.80	1.5K	0.11	0.43
GLOPpB		25.84	25.50	25.75	1.8K	0.15	0.59
GLOPpC		25.78	25.60	25.78	2.8K	0.16	0.62
GLP	Global Partners LP	47.30	47.30	47.30	152	-0.04	0.08
GLP-B	Global Partners L.P.	25.47	25.39	25.46	2.3K	0.07	0.26
GLpD		15.84	15.56	15.64	8.6K	-0.16	1.01
GLPpB		25.47	25.39	25.46	2.0K	0.07	0.26
GLW	Corning Inc	181.6	175.2	177.4	116.0K	-3.8	2.11
GM	General Motors Company	83.22	81.15	82.85	3.9K	-0.45	0.54
GME	Gamestop Corp	21.51	21.09	21.10	133.8K	-0.10	0.45
GME.W	Gamestop Corp WT	3.400	3.200	3.250	451.9K	-0.095	2.84
GME.WS		3.420	3.250	3.330	12.5K	0.080	2.46
GME.WT	GameStop Corp. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
GMED	Globus Medical Inc	83.00	81.57	81.90	1.1M	-0.57	0.69
GMRS	Gmr Solutions Inc	12.88	12.29	12.50	258.3K	-0.02	0.16
GNE	Genie Energy Ltd Cl B	14.14	13.71	13.90	46.8K	-0.25	1.77
GNK	Genco Shipping & Trading Ltd	24.33	23.74	24.10	123.1K	-0.03	0.12
GNL	Global Net Lease Inc	9.492	9.250	9.365	1.16M	-0.120	1.26
GNL-A	Global Net Lease Inc [Gnl/Pa]	22.89	22.63	22.69	5.7K	0.00	0.00
GNL-B	Global Net Lease Inc 6.875% Prf	21.74	21.22	21.26	23.6K	-0.27	1.25
GNL-D	Global Net Lease Inc 7.50% Sr D	23.78	23.55	23.65	16.6K	0.05	0.21
GNL-E	Global Net Lease Inc 7.375% Sr E	22.99	22.85	22.90	2.1K	0.11	0.46
GNLpA		22.89	22.63	22.69	4.3K	0.00	0.00
GNLpB		21.74	21.22	21.22	11.3K	-0.31	1.44
GNLpD		23.78	23.55	23.65	10.9K	0.05	0.21
GNLpE		22.99	22.85	22.85	1.2K	0.06	0.24
GNRC	Generac Holdings Inc	287.1	275.0	278.0	321.0K	-1.5	0.55
GNT	Gabelli Natural Resources Gold	8.190	8.190	8.190	122	0.060	0.74
GNT-A	Gamco Nat Res Gold & Income TR [Gnt/Pa]	20.48	20.42	20.48	1.1K	0.08	0.39
GNTpA		20.48	20.42	20.48	1.0K	0.08	0.39
GNW	Genworth Financial Inc	8.735	8.560	8.560	1.62M	-0.060	0.70
GOF	Claymore/Guggenheim Strategic Fund	11.19	11.06	11.16	10.7K	-0.04	0.35
GOLD	Gold.com Inc	42.76	41.00	42.00	4.9K	-0.31	0.73
GOLF	Acushnet Holdings Corp	89.87	87.59	88.81	110.0K	-0.25	0.28
GOOS	Canada Goose Holdings Inc	10.15	10.14	10.14	550	-0.02	0.20
GOTU	Gaotu Techedu Inc ADR	1.780	1.742	1.752	5.7K	-0.028	1.60
GPC	Genuine Parts Company	98.40	98.40	98.40	100	-0.30	0.30
GPI	Group 1 Automotive	327.0	312.2	316.2	74.2K	-10.1	3.09
GPJA	Georgia Power Company Series 2017A 5.00%	22.40	22.15	22.16	15.9K	-0.09	0.38
GPK	Graphic Packaging Holding Company	11.31	11.30	11.30	6.4K	0.04	0.36
GPM-A	Granite Point Mortgage Trust 7.00% Sr A	19.65	19.20	19.41	7.3K	-0.25	1.27
GPMT	Granite Point Mortgage Trust Inc	1.510	1.420	1.470	85.3K	-0.040	2.67
GPMTpA		19.65	19.20	19.50	5.8K	-0.16	0.81
GPN	Global Payments Inc	75.66	73.27	75.51	1.56M	1.56	2.11
GPOR	Gulfport Energy Corp	172.0	168.6	168.8	135.3K	-2.6	1.52
GPRK	Geopark Hlds Lmtd	10.80	10.45	10.51	6.1K	0.26	2.54
GRB-A	Green Brick Partners Inc [Grbk.A]	23.25	22.82	22.90	12.0K	-0.10	0.43
GRBK	Green Brick Partners	67.90	67.66	67.89	900	0.62	0.92
GRBK.PR.A	Green Brick Partners, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GRBKpA		23.25	22.82	22.85	9.5K	-0.15	0.65
GRC	Gorman-Rupp Company	75.79	74.00	75.03	29.8K	0.10	0.13
GRDN	Guardian Pharmacy Services Inc Cl A	39.70	38.16	38.78	282.6K	-0.01	0.03
GRMN	Garmin Ltd	240.4	233.6	234.1	362.6K	-2.4	1.03
GRND	Grindr Inc	12.53	12.53	12.53	109	0.03	0.24
GRNT	Granite Ridge Resources Inc	5.000	5.000	5.000	100	0.140	2.87
GROV	Grove Collaborative Hldgs Inc	1.203	1.160	1.170	27.6K	-0.040	3.31
GRX	The Gabelli Healthcare & Wellness Trust	9.400	8.980	9.020	26.9K	-0.065	0.72
GS	Goldman Sachs Group	1,020	1,013	1,016	2.8K	913	890.51
GS-A	Goldman Sachs Group Inc [Gs/Pa]	19.86	19.70	19.70	46.5K	-0.16	0.78
GS-C	Goldman Sachs Group Inc [Gs/Pc]	20.00	19.90	19.96	22.4K	-0.04	0.20
GS-D	Goldman Sachs Group Inc [Gs/Pd]	19.52	19.43	19.44	80.8K	-0.09	0.46
GSBD	Goldman Sachs Bdc Inc	8.995	8.940	8.960	2.3K	0.000	0.00
GSK	Gsk Plc ADR	50.44	50.29	50.35	5.5K	-0.17	0.34
GSL	Global Ship Lease Inc	36.69	36.15	36.44	218.8K	-0.03	0.08
GSL-B	Global Ship Lease Inc [Gsl/Pb]	26.98	26.85	26.98	3.2K	-0.02	0.07
GSLpB		26.98	26.85	26.98	2.6K	-0.02	0.07
GSpA		19.86	19.70	19.70	29.2K	-0.16	0.78
GSpC		20.00	19.90	19.94	21.2K	-0.06	0.31
GSpD		19.90	19.90	19.90	100	0.46	2.37
GTES	Gates Industrial Corp Plc	26.80	26.80	26.80	111	0.88	3.40
GTLS	Chart Industries IN	207.9	207.6	207.8	418.6K	-0.1	0.07
GTLS-B	Chart Industries Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GTLS.PR.B	Chart Industries, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GTN	Gray Media Inc	4.065	3.951	3.970	8.3K	-0.040	1.00
GTN.A	Gray Television Inc Cl A	7.420	6.863	6.863	224	-0.830	10.79
GTY	Getty Realty Corp	32.76	32.27	32.52	145.2K	-0.28	0.85
GUG	Guggenheim Active Allocation Fund	16.38	16.38	16.38	200	0.18	1.11
GUT	Gabelli Utility Trust	6.360	6.300	6.360	1.4K	0.090	1.44
GUT-C	Gabelli Utility Trust [Gut/Pc]	22.13	22.03	22.13	1.0K	0.06	0.25
GUTpC		22.13	22.03	22.13	915	0.06	0.25
GVA	Granite Construction Incorporated	136.8	136.8	136.8	200	0.0	0.00
GWH	Ess Tech Inc	1.040	0.998	1.040	21.9K	0.025	2.42
GWH.W	Ess Tech Inc WT	0.0121	0.0121	0.0121	400	0.0001	0.83
GWH.WS		0.0121	0.0121	0.0121	440	0.0001	0.83
GWRE	Guidewire Software Inc	160.0	155.0	158.0	2.1K	5.3	3.48
GWW	W.W. Grainger	1,245	1,234	1,235	112.3K	-13	1.06
GXO	Gxo Logistics Inc	50.74	49.81	50.10	403.4K	-0.65	1.28
GYLD	Arrow DJ Global Yield ETF	14.25	14.00	14.02	13.0K	-0.20	1.41

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,973	55	0.2
DJI	51,032	363	0.7
SP500	7,580	16	0.2
INDS	13,265	-154	1.1
CAC	8,183	-6	0.1
DAX	25,105	12	0.0
NKY	66,330	1,636	2.5
HSI	25,182	176	0.7
OBX	1,943	-17	0.9
AORD	8,965	145	1.6
TWII	44,733	1,097	2.5
JKSE	6,127	-3	0.0
STI	5,038	49	1.0
ATX	6,149	106	1.8
NZD	13,245	38	0.3
BEL	5,583	-20	0.4
BVSP	173,788	-1,276	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES