| G | Genpact Ltd | 34.82 | 33.12 | 33.93 | 538.2K | -0.21 | | 0.62 | |
| GAB | Gabelli Equity Trust | 5.660 | 5.640 | 5.655 | 486.7K | 0.025 | | 0.44 | |
| GAB- | | 0.0775 | 0.0676 | 0.0720 | 4.22M | -0.0141 | | 16.38 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 20.39 | 20.26 | 20.26 | 500 | -0.09 | | 0.46 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 20.37 | 20.27 | 20.30 | 11.2K | -0.01 | | 0.05 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 20.66 | 20.65 | 20.66 | 1.0K | -0.10 | | 0.48 | |
| GABpG | | 20.26 | 20.25 | 20.26 | 1.2K | 0.00 | | 0.01 | |
| GABpH | | 20.35 | 20.24 | 20.29 | 2.0K | -0.01 | | 0.05 | |
| GABpK | | 20.64 | 20.64 | 20.64 | 100 | -0.02 | | 0.10 | |
| GAM | General American Investors | 65.59 | 63.75 | 64.07 | 4.8K | 0.57 | | 0.90 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 24.97 | 24.92 | 24.97 | 3.0K | 0.02 | | 0.08 | |
| GAMpB | | 24.98 | 24.89 | 24.96 | 1.8K | -0.01 | | 0.04 | |
| GAP | Gap Inc | 24.00 | 23.61 | 23.86 | 1.35M | 0.18 | | 0.74 | |
| GATX | GATX Corp | 197.3 | 194.1 | 196.5 | 19.3K | 3.2 | | 1.64 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 14.43 | 14.18 | 14.20 | 138.7K | -0.09 | | 0.60 | |
| GBCI | Glacier Bancorp Inc | 48.61 | 48.11 | 48.51 | 114.6K | 0.33 | | 0.68 | |
| GBTG | Global Business Travel Group Inc | 9.440 | 9.315 | 9.415 | 6.55M | 0.085 | | 0.91 | |
| GBX | Greenbrier Companies | 50.24 | 49.17 | 50.10 | 22.3K | 0.89 | | 1.81 | |
| GCO | Genesco Inc | 34.46 | 33.13 | 34.20 | 26.5K | 0.98 | | 2.95 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.3000 | 0.2021 | 0.2490 | 518.7K | 0.0535 | | 27.37 | |
| GCTS | Gct Semiconductor Holding Inc | 1.600 | 1.420 | 1.525 | 1.41M | 0.035 | | 2.35 | |
| GCTS.WS | | 0.2712 | 0.2000 | 0.2480 | 29.3K | -0.0010 | | 0.40 | |
| GCTS.WT | GCT Semiconductor Holding, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GCV | Gabelli Convertible and Income | 4.536 | 4.480 | 4.495 | 21.8K | 0.005 | | 0.12 | |
| GD | General Dynamics Corp | 351.4 | 344.4 | 347.5 | 260.1K | -1.6 | | 0.47 | |
| GDDY | Godaddy Inc | 87.81 | 84.17 | 85.01 | 333.5K | -3.32 | | 3.76 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 18.01 | 17.99 | 18.01 | 2.1K | 0.17 | | 0.94 | |
| GDL | The Gdl Fund | 8.450 | 8.440 | 8.440 | 7.2K | -0.020 | | 0.24 | |
| GDO | Western Asset Global Corporate | 11.00 | 10.96 | 10.96 | 9.4K | -0.01 | | 0.09 | |
| GDOT | Green Dot Corp | 12.65 | 12.50 | 12.60 | 66.2K | 0.09 | | 0.72 | |
| GDV | Gabelli Dividend | 29.26 | 29.00 | 29.13 | 74.8K | 0.03 | | 0.10 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 22.36 | 22.26 | 22.34 | 1.1K | -0.06 | | 0.27 | |
| GDV-K | Gabelli Dividend & Income Trust | 17.98 | 17.96 | 17.96 | 2.1K | -0.03 | | 0.17 | |
| GDVpH | | 22.34 | 22.26 | 22.29 | 1.7K | -0.05 | | 0.22 | |
| GDVpK | | 17.99 | 17.89 | 17.89 | 2.3K | -0.07 | | 0.39 | |
| GE | GE Aerospace | 288.7 | 281.1 | 286.9 | 1.81M | 6.4 | | 2.30 | |
| GEF | Greif Bros Corp | 67.99 | 66.06 | 67.96 | 26.7K | 1.87 | | 2.83 | |
| GEF.B | Greif Bros Corp Cl B | 82.39 | 80.38 | 81.32 | 387 | 0.55 | | 0.68 | |
| GEL | Genesis Energy LP | 17.06 | 16.88 | 16.99 | 62.2K | 0.08 | | 0.47 | |
| GENI | Genius Sports Ltd | 4.570 | 4.305 | 4.385 | 1.51M | -0.115 | | 2.56 | |
| GEO | Geo Group Inc | 18.88 | 18.46 | 18.80 | 320.1K | 0.22 | | 1.18 | |
| GETY | Getty Images Holdings Inc Cl A | 0.7790 | 0.7349 | 0.7599 | 662.1K | 0.0013 | | 0.17 | |
| GEV | GE Vernova Inc | 1,110 | 1,081 | 1,105 | 693.5K | 30 | | 2.81 | |
| GF | New Germany Fund | 11.75 | 11.47 | 11.75 | 12.8K | 0.30 | | 2.62 | |
| GFF | Griffon Corp | 91.01 | 88.33 | 90.31 | 62.9K | 1.52 | | 1.71 | |
| GFI | Gold Fields Ltd ADR | 43.29 | 41.74 | 41.82 | 936.4K | 0.03 | | 0.07 | |
| GFL | Gfl Environmental Inc | 37.62 | 36.67 | 36.82 | 577.2K | -0.90 | | 2.39 | |
| GFR | Greenfire Resources Ltd | 6.550 | 6.360 | 6.503 | 67.8K | 0.013 | | 0.19 | |
| GGB | Gerdau S.A. ADR | 4.720 | 4.500 | 4.675 | 8.67M | 0.165 | | 3.66 | |
| GGG | Graco Inc | 79.19 | 77.95 | 79.08 | 297.1K | 1.17 | | 1.50 | |
| GGT | Gabelli Global Multi-Media Trust | 4.190 | 4.160 | 4.165 | 164.0K | -0.015 | | 0.36 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 20.75 | 20.52 | 20.52 | 1.5K | 0.00 | | 0.02 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 20.80 | 20.80 | 20.80 | 500 | 0.20 | | 0.96 | |
| GGTpE | | 20.75 | 20.52 | 20.52 | 1.2K | 0.00 | | 0.02 | |
| GGTpG | | 20.51 | 20.45 | 20.45 | 1.3K | -0.35 | | 1.67 | |
| GGZ | Gabelli Global Small and Mid CA | 16.16 | 15.86 | 16.13 | 2.6K | -0.03 | | 0.19 | |
| GHC | Graham Holdings Company | 1,147 | 1,115 | 1,134 | 2.5K | 13 | | 1.15 | |
| GHG | Greentree Hospitality Group Ltd ADR | 1.240 | 1.230 | 1.230 | 3.2K | -0.010 | | 0.81 | |
| GHI | Greystone Housing Impact Investors LP | 5.440 | 5.310 | 5.350 | 21.5K | 0.020 | | 0.38 | |
| GHM | Graham Corp | 99.65 | 95.12 | 97.64 | 19.4K | 3.91 | | 4.17 | |
| GHY | Gim Global High Yield Fund | 11.93 | 11.86 | 11.89 | 84.2K | 0.00 | | 0.00 | |
| GIB | CGI Group | 66.54 | 65.58 | 65.58 | 117.0K | -0.94 | | 1.41 | |
| GIC | Global Industrial Co. | 33.96 | 32.90 | 33.56 | 3.9K | 0.63 | | 1.91 | |
| GIL | Gildan Activewear | 59.67 | 58.50 | 59.42 | 230.1K | 1.38 | | 2.38 | |
| GIS | General Mills | 34.58 | 33.58 | 34.27 | 2.98M | -0.17 | | 0.48 | |
| GIX | Gigcapital9 Corp. Class A Ordinary Share | 9.870 | 9.860 | 9.860 | 26.1K | 9.800 | | ∞ | |
| GJH | Strats Sm Trust For United States | 9.650 | 9.650 | 9.720 | 0 | -0.070 | | 0.72 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 24.97 | 24.67 | 24.97 | 603 | -0.05 | | 0.19 | |
| GJP | Strats Sm Trust For Dominion Resources | 24.52 | 23.63 | 24.52 | 745 | 0.04 | | 0.15 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 24.50 | 24.50 | 24.50 | 100 | -0.35 | | 1.41 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 23.62 | 23.40 | 23.62 | 1.5K | 0.28 | | 1.20 | |
| GJT | Strats Sm Trust For Allstate Corp | 23.20 | 23.14 | 23.20 | 225 | 0.00 | | 0.00 | |
| GKOS | Glaukos Corp | 137.9 | 131.9 | 133.7 | 167.0K | -2.1 | | 1.56 | |
| GL | Globe Life Inc | 154.1 | 152.9 | 153.0 | 58.8K | 0.4 | | 0.28 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 16.06 | 15.77 | 15.90 | 7.9K | 0.02 | | 0.13 | |
| GLE- | | 0.2250 | 0.1650 | 0.1920 | 51.2K | 0.0319 | | 19.93 | |
| GLE.U | Galileo Acquisition Corp [Gleo.U] | 10.45 | 10.25 | 10.25 | 2.0K | 0.17 | | 1.69 | |
| GLED | | 9.920 | 9.920 | 9.920 | 55.5K | -0.010 | | 0.10 | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 25.98 | 25.56 | 25.77 | 7.7K | 0.21 | | 0.82 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 25.76 | 25.56 | 25.70 | 2.3K | 0.14 | | 0.55 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 25.65 | 25.58 | 25.65 | 1.9K | 0.15 | | 0.59 | |
| GLOB | Globant S.A. | 40.44 | 38.49 | 39.32 | 310.6K | -0.87 | | 2.16 | |
| GLOPpA | | 25.90 | 25.60 | 25.66 | 900 | -0.11 | | 0.43 | |
| GLOPpB | | 25.85 | 25.65 | 25.80 | 900 | 0.10 | | 0.39 | |
| GLOPpC | | 25.70 | 25.27 | 25.59 | 1.1K | -0.06 | | 0.23 | |
| GLP | Global Partners LP | 48.92 | 47.80 | 48.66 | 2.6K | 0.81 | | 1.69 | |
| GLP-B | Global Partners L.P. | 25.44 | 25.36 | 25.36 | 4.4K | -0.08 | | 0.31 | |
| GLpD | | 16.06 | 15.95 | 16.06 | 812 | 0.16 | | 1.01 | |
| GLPpB | | 25.36 | 25.25 | 25.30 | 3.9K | -0.09 | | 0.35 | |
| GLW | Corning Inc | 170.2 | 159.4 | 165.2 | 5.23M | 5.0 | | 3.14 | |
| GM | General Motors Company | 77.16 | 75.90 | 76.51 | 1.15M | 0.79 | | 1.05 | |
| GME | Gamestop Corp | 24.16 | 22.85 | 24.11 | 7.33M | 0.27 | | 1.13 | |
| GME.W | Gamestop Corp WT | 4.160 | 3.610 | 3.680 | 2.32M | -0.175 | | 4.54 | |
| GME.WS | | 3.850 | 3.560 | 3.817 | 569.5K | 0.137 | | 3.73 | |
| GME.WT | GameStop Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GMED | Globus Medical Inc | 91.60 | 89.67 | 89.90 | 195.2K | -0.74 | | 0.81 | |
| GNE | Genie Energy Ltd Cl B | 14.64 | 13.99 | 14.49 | 7.3K | 0.37 | | 2.60 | |
| GNK | Genco Shipping & Trading Ltd | 25.66 | 24.21 | 25.33 | 218.1K | 1.36 | | 5.67 | |
| GNL | Global Net Lease Inc | 9.240 | 9.140 | 9.225 | 688.1K | 0.055 | | 0.60 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 22.60 | 22.50 | 22.60 | 6.3K | 0.00 | | 0.00 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 21.80 | 21.42 | 21.74 | 4.8K | 0.04 | | 0.18 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 23.65 | 23.25 | 23.60 | 11.1K | 0.05 | | 0.21 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 23.00 | 22.88 | 22.93 | 7.2K | 0.02 | | 0.09 | |
| GNLpA | | 22.74 | 22.50 | 22.52 | 1.7K | -0.08 | | 0.34 | |
| GNLpB | | 21.69 | 21.45 | 21.45 | 200 | -0.23 | | 1.06 | |
| GNLpD | | 23.70 | 23.48 | 23.51 | 3.8K | -0.09 | | 0.38 | |
| GNLpE | | 22.94 | 22.77 | 22.92 | 3.7K | -0.01 | | 0.05 | |
| GNRC | Generac Holdings Inc | 267.3 | 258.0 | 264.9 | 142.9K | 8.0 | | 3.11 | |
| GNT | Gabelli Natural Resources Gold | 8.360 | 8.230 | 8.328 | 21.0K | 0.144 | | 1.76 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 20.75 | 20.75 | 20.75 | 800 | 0.00 | | 0.00 | |
| GNTpA | | 20.60 | 20.60 | 20.60 | 1.1K | -0.15 | | 0.72 | |
| GNW | Genworth Financial Inc | 8.980 | 8.700 | 8.915 | 607.6K | 0.035 | | 0.39 | |
| GOF | Claymore/Guggenheim Strategic Fund | 11.49 | 11.40 | 11.47 | 440.2K | 0.05 | | 0.44 | |
| GOLD | Barrick Mining Corp | 43.48 | 41.81 | 42.20 | 134.1K | -0.44 | | 1.04 | |
| GOLF | Acushnet Holdings Corp | 94.79 | 93.58 | 93.77 | 57.4K | 0.33 | | 0.35 | |
| GOOS | Canada Goose Holdings Inc | 11.52 | 11.24 | 11.44 | 77.8K | 0.28 | | 2.51 | |
| GOTU | Gaotu Techedu Inc ADR | 1.950 | 1.900 | 1.925 | 124.3K | -0.005 | | 0.26 | |
| GPC | Genuine Parts Company | 104.6 | 102.4 | 104.4 | 199.4K | 0.8 | | 0.80 | |
| GPI | Group 1 Automotive | 344.7 | 333.0 | 340.7 | 35.2K | 10.7 | | 3.26 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 22.18 | 22.15 | 22.18 | 2.0K | 0.07 | | 0.32 | |
| GPK | Graphic Packaging Holding Company | 11.25 | 9.66 | 10.48 | 7.68M | 0.92 | | 9.57 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 19.95 | 19.75 | 19.75 | 4.2K | -0.20 | | 1.00 | |
| GPMT | Granite Point Mortgage Trust Inc | 1.430 | 1.410 | 1.415 | 115.4K | -0.010 | | 0.70 | |
| GPMTpA | | 19.75 | 19.66 | 19.66 | 550 | -0.09 | | 0.46 | |
| GPN | Global Payments Inc | 71.78 | 69.20 | 69.42 | 1.05M | -2.38 | | 3.31 | |
| GPOR | Gulfport Energy Corp | 197.6 | 191.4 | 195.2 | 107.3K | 0.7 | | 0.34 | |
| GPRK | Geopark Hlds Lmtd | 9.900 | 9.625 | 9.840 | 240.7K | 0.120 | | 1.23 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 23.38 | 23.29 | 23.29 | 3.4K | -0.13 | | 0.56 | |
| GRBK | Green Brick Partners | 66.49 | 64.87 | 66.32 | 15.7K | 1.56 | | 2.41 | |
| GRBK.PR.A | Green Brick Partners, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRBKpA | | 23.26 | 23.12 | 23.26 | 200 | -0.04 | | 0.15 | |
| GRC | Gorman-Rupp Company | 78.09 | 75.81 | 77.70 | 15.1K | 2.00 | | 2.64 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 37.22 | 36.13 | 36.84 | 26.1K | 0.24 | | 0.66 | |
| GRMN | Garmin Ltd | 240.0 | 234.9 | 236.6 | 172.6K | -2.0 | | 0.85 | |
| GRND | Grindr Inc | 13.85 | 13.59 | 13.77 | 131.8K | 0.12 | | 0.88 | |
| GRNT | Granite Ridge Resources Inc | 6.105 | 5.965 | 6.085 | 186.7K | 0.020 | | 0.33 | |
| GROV | Grove Collaborative Hldgs Inc | 1.160 | 1.090 | 1.150 | 4.4K | 0.040 | | 3.60 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.220 | 9.040 | 9.050 | 6.0K | 0.010 | | 0.11 | |
| GS | Goldman Sachs Group | 921.8 | 905.0 | 917.8 | 460.2K | 14.2 | | 1.57 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 19.31 | 19.14 | 19.22 | 97.7K | -0.03 | | 0.16 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 19.40 | 19.27 | 19.29 | 14.3K | -0.09 | | 0.46 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 19.12 | 18.98 | 18.98 | 61.2K | -0.06 | | 0.32 | |
| GSBD | Goldman Sachs Bdc Inc | 10.10 | 9.87 | 10.02 | 584.9K | -0.03 | | 0.25 | |
| GSK | Gsk Plc ADR | 51.27 | 50.02 | 50.29 | 1.38M | -0.61 | | 1.19 | |
| GSL | Global Ship Lease Inc | 41.65 | 40.10 | 41.46 | 106.1K | 1.72 | | 4.32 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 27.08 | 26.70 | 26.70 | 6.4K | -0.09 | | 0.34 | |
| GSLpB | | 27.00 | 26.70 | 26.73 | 1.6K | 0.03 | | 0.09 | |
| GSpA | | 19.33 | 19.20 | 19.26 | 29.8K | 0.04 | | 0.21 | |
| GSpC | | 19.39 | 19.21 | 19.27 | 15.3K | -0.02 | | 0.10 | |
| GSpD | | 19.09 | 18.98 | 18.99 | 28.4K | 0.00 | | 0.00 | |
| GTES | Gates Industrial Corp Plc | 25.18 | 24.54 | 24.91 | 350.7K | 0.26 | | 1.03 | |
| GTLS | Chart Industries IN | 207.8 | 207.6 | 207.7 | 271.2K | -0.1 | | 0.04 | |
| GTLS-B | Chart Industries Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLS.PR.B | Chart Industries, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTN | Gray Media Inc | 5.600 | 5.335 | 5.465 | 265.2K | -0.060 | | 1.09 | |
| GTN.A | Gray Television Inc Cl A | 10.52 | 10.52 | 10.52 | 2.5K | -0.18 | | 1.68 | |
| GTY | Getty Realty Corp | 33.29 | 32.82 | 33.25 | 69.1K | 0.27 | | 0.82 | |
| GUG | Guggenheim Active Allocation Fund | 15.91 | 15.73 | 15.79 | 12.7K | -0.17 | | 1.07 | |
| GUT | Gabelli Utility Trust | 6.190 | 6.130 | 6.190 | 116.1K | 0.070 | | 1.14 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 22.49 | 22.33 | 22.40 | 1.6K | -0.07 | | 0.33 | |
| GUTpC | | 22.49 | 22.37 | 22.49 | 500 | 0.09 | | 0.40 | |
| GVA | Granite Construction Incorporated | 142.4 | 136.1 | 142.2 | 73.8K | 4.6 | | 3.34 | |
| GWH | Ess Tech Inc | 1.190 | 1.100 | 1.155 | 362.8K | 0.045 | | 4.05 | |
| GWH.W | Ess Tech Inc WT | 0.0250 | 0.0216 | 0.0234 | 9.4K | 0.0034 | | 17.00 | |
| GWH.WS | | 0.0250 | 0.0250 | 0.0250 | 100 | 0.0016 | | 6.84 | |
| GWRE | Guidewire Software Inc | 144.6 | 139.3 | 139.6 | 131.0K | -4.0 | | 2.77 | |
| GWW | W.W. Grainger | 1,150 | 1,137 | 1,140 | 52.1K | -4 | | 0.33 | |
| GXO | Gxo Logistics Inc | 48.98 | 45.60 | 48.45 | 1.62M | 2.17 | | 4.69 | |
| GYLD | Arrow DJ Global Yield ETF | 14.43 | 14.30 | 14.42 | 18.5K | 0.01 | | 0.07 | |