| G | Genpact Ltd | 28.61 | 27.89 | 28.53 | 1.17M | 0.86 | | 3.11 | |
| GAB | Gabelli Equity Trust | 5.690 | 5.550 | 5.620 | 1.44M | -0.030 | | 0.53 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 20.02 | 19.74 | 20.02 | 10.0K | 0.22 | | 1.11 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 20.08 | 19.85 | 20.08 | 31.0K | 0.28 | | 1.41 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 20.14 | 19.90 | 19.99 | 5.4K | 0.14 | | 0.71 | |
| GABpG | | 20.02 | 19.74 | 20.02 | 9.5K | 0.22 | | 1.11 | |
| GABpH | | 20.08 | 19.85 | 20.08 | 29.9K | 0.28 | | 1.41 | |
| GABpK | | 20.14 | 19.90 | 19.99 | 4.3K | 0.14 | | 0.71 | |
| GAM | General American Investors | 64.52 | 62.21 | 62.21 | 33.8K | -0.22 | | 0.35 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 24.89 | 24.77 | 24.86 | 7.9K | -0.02 | | 0.08 | |
| GAMpB | | 24.89 | 24.77 | 24.86 | 5.1K | -0.02 | | 0.08 | |
| GAP | Gap Inc | 20.45 | 20.01 | 20.20 | 3.28M | -0.01 | | 0.05 | |
| GATX | GATX Corp | 183.4 | 179.5 | 182.2 | 86.1K | 0.6 | | 0.34 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 14.30 | 14.22 | 14.25 | 35.6K | -0.03 | | 0.21 | |
| GBCI | Glacier Bancorp Inc | 52.09 | 50.66 | 52.02 | 1.15M | 1.24 | | 2.44 | |
| GBTG | Global Business Travel Group Inc | 9.440 | 9.380 | 9.430 | 2.21M | 0.040 | | 0.43 | |
| GBX | Greenbrier Companies | 50.48 | 49.42 | 50.31 | 181.7K | 0.47 | | 0.94 | |
| GCO | Genesco Inc | 36.29 | 33.99 | 36.20 | 79.0K | 1.44 | | 4.15 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.4599 | 0.4000 | 0.4199 | 42.0K | -0.0395 | | 8.60 | |
| GCTS | Gct Semiconductor Holding Inc | 2.490 | 2.300 | 2.360 | 1.61M | -0.120 | | 4.86 | |
| GCTS.WS | | 0.4599 | 0.4000 | 0.4199 | 41.3K | -0.0395 | | 8.60 | |
| GCTS.WT | GCT Semiconductor Holding, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GCV | Gabelli Convertible and Income | 4.650 | 4.590 | 4.605 | 53.7K | -0.050 | | 1.08 | |
| GD | General Dynamics Corp | 350.6 | 344.4 | 346.4 | 629.3K | 2.0 | | 0.58 | |
| GDDY | Godaddy Inc | 84.88 | 79.50 | 84.50 | 1.25M | 5.20 | | 6.55 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 18.48 | 18.42 | 18.42 | 25.8K | 0.03 | | 0.16 | |
| GDL | The Gdl Fund | 8.480 | 8.460 | 8.465 | 5.3K | 0.005 | | 0.06 | |
| GDO | Western Asset Global Corporate | 10.69 | 10.63 | 10.66 | 14.9K | 0.01 | | 0.09 | |
| GDOT | Green Dot Corp | 13.41 | 13.20 | 13.35 | 351.7K | -0.04 | | 0.30 | |
| GDV | Gabelli Dividend | 29.28 | 28.91 | 29.05 | 53.8K | -0.25 | | 0.86 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 21.83 | 21.44 | 21.58 | 4.2K | 0.02 | | 0.09 | |
| GDV-K | Gabelli Dividend & Income Trust | 17.56 | 17.44 | 17.56 | 5.8K | 0.10 | | 0.57 | |
| GDVpH | | 21.83 | 21.44 | 21.58 | 4.0K | 0.02 | | 0.09 | |
| GDVpK | | 17.56 | 17.44 | 17.56 | 5.0K | 0.08 | | 0.46 | |
| GE | GE Aerospace | 372.8 | 363.8 | 368.2 | 2.74M | -2.4 | | 0.64 | |
| GEF | Greif Bros Corp | 75.15 | 73.80 | 74.95 | 86.6K | 0.61 | | 0.82 | |
| GEF.B | Greif Bros Corp Cl B | 94.21 | 91.23 | 93.27 | 34.4K | 1.97 | | 2.16 | |
| GEL | Genesis Energy LP | 14.22 | 13.92 | 14.07 | 154.8K | 0.09 | | 0.64 | |
| GENI | Genius Sports Ltd | 6.250 | 5.350 | 6.200 | 7.22M | 0.760 | | 13.97 | |
| GEO | Geo Group Inc | 30.58 | 28.55 | 30.36 | 990.1K | 1.03 | | 3.51 | |
| GETY | Getty Images Holdings Inc Cl A | 1.0500 | 0.8925 | 0.9266 | 5.44M | -0.0567 | | 5.73 | |
| GEV | GE Vernova Inc | 1,084 | 1,042 | 1,043 | 1.85M | -40 | | 3.71 | |
| GF | New Germany Fund | 11.75 | 11.25 | 11.51 | 13.3K | -0.15 | | 1.29 | |
| GFF | Griffon Corp | 97.70 | 95.14 | 96.50 | 296.9K | 0.50 | | 0.52 | |
| GFI | Gold Fields Ltd ADR | 34.06 | 32.40 | 33.52 | 3.35M | 0.71 | | 2.16 | |
| GFL | Gfl Environmental Inc | 38.53 | 36.81 | 37.27 | 2.98M | -0.46 | | 1.22 | |
| GFR | Greenfire Resources Ltd | 5.690 | 5.530 | 5.630 | 95.2K | 0.000 | | 0.00 | |
| GGB | Gerdau S.A. ADR | 4.170 | 4.090 | 4.160 | 18.51M | 0.010 | | 0.24 | |
| GGG | Graco Inc | 76.52 | 75.43 | 76.39 | 563.6K | 0.48 | | 0.63 | |
| GGT | Gabelli Global Multi-Media Trust | 4.130 | 4.010 | 4.050 | 565.5K | -0.020 | | 0.49 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 20.27 | 20.27 | 20.27 | 200 | 0.21 | | 1.05 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 20.52 | 19.86 | 20.08 | 2.9K | -0.24 | | 1.16 | |
| GGTpE | | 20.27 | 20.27 | 20.27 | 100 | 0.21 | | 1.05 | |
| GGTpG | | 20.52 | 19.86 | 20.08 | 2.6K | -0.24 | | 1.16 | |
| GGZ | Gabelli Global Small and Mid CA | 16.24 | 16.05 | 16.10 | 9.8K | -0.02 | | 0.12 | |
| GHC | Graham Holdings Company | 1,165 | 1,141 | 1,159 | 8.4K | 22 | | 1.96 | |
| GHG | Greentree Hospitality Group Ltd ADR | 1.130 | 1.110 | 1.130 | 4.9K | 0.000 | | 0.01 | |
| GHI | Greystone Housing Impact Investors LP | 6.100 | 5.700 | 5.840 | 69.1K | 0.050 | | 0.87 | |
| GHM | Graham Corp | 123.8 | 119.2 | 121.8 | 169.3K | -1.2 | | 0.95 | |
| GHY | Gim Global High Yield Fund | 11.93 | 11.85 | 11.93 | 106.2K | 0.09 | | 0.76 | |
| GIB | CGI Group | 64.47 | 62.01 | 64.41 | 241.8K | 2.22 | | 3.57 | |
| GIC | Global Industrial Co. | 35.15 | 33.94 | 35.04 | 126.8K | 0.80 | | 2.33 | |
| GIL | Gildan Activewear | 54.11 | 52.18 | 52.78 | 1.06M | -0.66 | | 1.23 | |
| GIS | General Mills | 36.45 | 35.40 | 36.01 | 7.52M | 0.61 | | 1.72 | |
| GIX | Gigcapital9 Corp. Class A Ordinary Share | 9.940 | 9.920 | 9.920 | 13.9K | 9.800 | | ∞ | |
| GJH | Strats Sm Trust For United States | 9.510 | 9.488 | 9.500 | 700 | 0.070 | | 0.74 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 24.72 | 24.72 | 24.72 | 126 | -0.07 | | 0.28 | |
| GJP | Strats Sm Trust For Dominion Resources | 24.34 | 24.34 | 24.34 | 100 | 0.10 | | 0.41 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 24.99 | 24.47 | 24.99 | 2.0K | 0.25 | | 1.01 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 23.44 | 23.22 | 23.44 | 2.0K | 0.19 | | 0.82 | |
| GJT | Strats Sm Trust For Allstate Corp | 23.49 | 23.22 | 23.49 | 3.6K | 0.27 | | 1.14 | |
| GKOS | Glaukos Corp | 145.0 | 140.9 | 144.3 | 575.2K | 1.9 | | 1.30 | |
| GL | Globe Life Inc | 179.6 | 176.0 | 179.0 | 278.2K | 2.9 | | 1.65 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 15.11 | 14.95 | 15.07 | 34.8K | -0.08 | | 0.53 | |
| GLE- | Galaxyedge Acquisition Corporation Ord | 0.1780 | 0.1660 | 0.1660 | 500 | -0.0340 | | 17.00 | |
| GLE.U | Galaxyedge Acquisition Corporation Units | 10.08 | 10.08 | 10.08 | 100 | -0.05 | | 0.49 | |
| GLED | Galaxyedge Acquisition Corp | 9.950 | 9.945 | 9.945 | 1.9K | -0.005 | | 0.05 | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 25.57 | 25.50 | 25.52 | 1.6K | -0.08 | | 0.31 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 25.75 | 25.65 | 25.68 | 1.0K | -0.03 | | 0.10 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 25.29 | 25.29 | 25.29 | 200 | -0.39 | | 1.53 | |
| GLOB | Globant S.A. | 30.15 | 27.73 | 30.02 | 1.67M | 2.30 | | 8.29 | |
| GLOPpA | | 25.57 | 25.50 | 25.52 | 1.5K | -0.08 | | 0.31 | |
| GLOPpB | | 25.75 | 25.65 | 25.68 | 901 | -0.03 | | 0.10 | |
| GLOPpC | | 25.29 | 25.29 | 25.29 | 100 | -0.39 | | 1.53 | |
| GLP | Global Partners LP | 47.06 | 45.91 | 46.50 | 63.4K | 0.32 | | 0.69 | |
| GLP-B | Global Partners L.P. | 25.54 | 25.45 | 25.52 | 6.8K | -0.01 | | 0.04 | |
| GLpD | | 15.11 | 14.95 | 15.07 | 29.7K | -0.03 | | 0.17 | |
| GLPpB | | 25.54 | 25.45 | 25.52 | 6.7K | -0.01 | | 0.04 | |
| GLW | Corning Inc | 226.0 | 207.7 | 223.0 | 14.69M | -7.0 | | 3.05 | |
| GM | General Motors Company | 79.50 | 77.81 | 78.06 | 3.53M | -0.43 | | 0.55 | |
| GME | Gamestop Corp | 21.85 | 20.94 | 21.72 | 2.64M | 0.75 | | 3.57 | |
| GME.W | Gamestop Corp WT | 2.790 | 2.531 | 2.785 | 418.0K | 0.225 | | 8.79 | |
| GME.WS | | 2.790 | 2.531 | 2.785 | 361.7K | 0.225 | | 8.79 | |
| GME.WT | GameStop Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GMED | Globus Medical Inc | 86.34 | 83.79 | 86.21 | 1.11M | 1.60 | | 1.89 | |
| GMRS | Gmr Solutions Inc | 15.00 | 13.92 | 14.51 | 355.2K | -0.12 | | 0.82 | |
| GNE | Genie Energy Ltd Cl B | 14.68 | 14.27 | 14.62 | 27.6K | 0.44 | | 3.11 | |
| GNK | Genco Shipping & Trading Ltd | 23.80 | 22.88 | 23.50 | 206.7K | 0.12 | | 0.51 | |
| GNL | Global Net Lease Inc | 9.090 | 8.830 | 8.990 | 2.49M | -0.030 | | 0.33 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 23.20 | 22.81 | 23.01 | 7.8K | 0.11 | | 0.46 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 21.75 | 21.47 | 21.71 | 7.1K | 0.25 | | 1.16 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 23.45 | 23.19 | 23.31 | 13.2K | 0.25 | | 1.08 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 23.15 | 22.74 | 23.08 | 27.0K | 0.18 | | 0.79 | |
| GNLpA | | 23.20 | 22.81 | 23.01 | 5.8K | 0.11 | | 0.46 | |
| GNLpB | | 21.75 | 21.47 | 21.71 | 5.5K | 0.25 | | 1.16 | |
| GNLpD | | 23.45 | 23.19 | 23.31 | 10.0K | 0.25 | | 1.08 | |
| GNLpE | | 23.15 | 22.74 | 23.08 | 24.2K | 0.18 | | 0.79 | |
| GNRC | Generac Holdings Inc | 290.0 | 276.3 | 278.4 | 487.2K | -16.5 | | 5.60 | |
| GNT | Gabelli Natural Resources Gold | 8.250 | 8.110 | 8.130 | 140.4K | 0.000 | | 0.00 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 20.27 | 20.11 | 20.27 | 1.0K | 0.22 | | 1.10 | |
| GNTpA | | 20.27 | 20.11 | 20.27 | 741 | 0.22 | | 1.10 | |
| GNW | Genworth Financial Inc | 9.555 | 9.290 | 9.470 | 3.62M | 0.060 | | 0.64 | |
| GOF | Claymore/Guggenheim Strategic Fund | 10.77 | 10.53 | 10.71 | 1.19M | 0.08 | | 0.75 | |
| GOLF | Acushnet Holdings Corp | 118.7 | 114.7 | 117.8 | 285.6K | 4.9 | | 4.31 | |
| GOOS | Canada Goose Holdings Inc | 9.675 | 9.240 | 9.670 | 402.3K | 0.390 | | 4.20 | |
| GOTU | Gaotu Techedu Inc ADR | 1.775 | 1.670 | 1.740 | 304.1K | 0.000 | | 0.00 | |
| GPC | Genuine Parts Company | 116.6 | 112.7 | 116.0 | 1.34M | 3.0 | | 2.68 | |
| GPI | Group 1 Automotive | 305.2 | 296.5 | 301.4 | 102.4K | 0.9 | | 0.31 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 21.67 | 21.56 | 21.58 | 14.2K | -0.09 | | 0.42 | |
| GPK | Graphic Packaging Holding Company | 11.05 | 10.76 | 11.01 | 2.31M | 0.10 | | 0.92 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 18.74 | 18.33 | 18.33 | 2.9K | 0.06 | | 0.33 | |
| GPMT | Granite Point Mortgage Trust Inc | 1.390 | 1.330 | 1.390 | 207.9K | 0.050 | | 3.68 | |
| GPMTpA | | 18.74 | 18.33 | 18.33 | 2.7K | 0.31 | | 1.72 | |
| GPN | Global Payments Inc | 69.99 | 67.50 | 69.80 | 1.39M | 1.64 | | 2.41 | |
| GPOR | Gulfport Energy Corp | 165.8 | 160.3 | 162.5 | 204.1K | 3.5 | | 2.22 | |
| GPRK | Geopark Hlds Lmtd | 9.275 | 9.070 | 9.230 | 245.8K | 0.110 | | 1.21 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 22.00 | 21.55 | 21.65 | 4.8K | -0.43 | | 1.95 | |
| GRBK | Green Brick Partners | 82.50 | 80.06 | 80.22 | 109.5K | 0.31 | | 0.39 | |
| GRBK.PR.A | Green Brick Partners, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRBKpA | | 22.00 | 21.55 | 21.65 | 4.6K | -0.43 | | 1.95 | |
| GRC | Gorman-Rupp Company | 90.35 | 87.95 | 89.42 | 53.2K | -1.60 | | 1.76 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 42.27 | 38.15 | 42.26 | 324.9K | 3.43 | | 8.82 | |
| GRMN | Garmin Ltd | 235.0 | 228.5 | 232.4 | 605.1K | -2.9 | | 1.23 | |
| GRND | Grindr Inc | 14.47 | 13.59 | 14.34 | 1.07M | 0.78 | | 5.75 | |
| GRNT | Granite Ridge Resources Inc | 4.535 | 4.390 | 4.525 | 1.13M | 0.130 | | 2.95 | |
| GROV | Grove Collaborative Hldgs Inc | 1.310 | 1.160 | 1.300 | 49.1K | 0.050 | | 4.00 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.600 | 9.260 | 9.320 | 30.2K | 0.050 | | 0.54 | |
| GS | Goldman Sachs Group | 1,064 | 1,013 | 1,018 | 1.33M | -45 | | 4.27 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 19.29 | 19.11 | 19.28 | 50.1K | 0.13 | | 0.68 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 19.50 | 19.27 | 19.27 | 24.8K | -0.13 | | 0.67 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 19.02 | 18.90 | 18.92 | 68.9K | -0.02 | | 0.11 | |
| GSBD | Goldman Sachs Bdc Inc | 9.470 | 9.260 | 9.465 | 605.2K | 0.200 | | 2.16 | |
| GSK | Gsk Plc ADR | 52.72 | 51.37 | 52.49 | 3.13M | 0.61 | | 1.18 | |
| GSL | Global Ship Lease Inc | 37.94 | 37.09 | 37.76 | 197.7K | -0.30 | | 0.79 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 27.08 | 26.65 | 26.85 | 8.5K | 0.20 | | 0.76 | |
| GSLpB | | 27.08 | 26.65 | 26.85 | 7.0K | 0.20 | | 0.76 | |
| GSpA | | 19.29 | 19.11 | 19.28 | 46.9K | 0.13 | | 0.68 | |
| GSpC | | 19.50 | 19.27 | 19.27 | 22.2K | -0.13 | | 0.67 | |
| GSpD | | 19.02 | 18.90 | 18.92 | 62.5K | -0.02 | | 0.11 | |
| GTES | Gates Industrial Corp Plc | 28.88 | 28.36 | 28.76 | 1.41M | -0.23 | | 0.79 | |
| GTLS | Chart Industries IN | 209.0 | 208.6 | 208.6 | 798.9K | -0.3 | | 0.16 | |
| GTLS-B | Chart Industries Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLS.PR.B | Chart Industries, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTN | Gray Media Inc | 3.855 | 3.553 | 3.800 | 1.03M | 0.220 | | 6.15 | |
| GTN.A | Gray Television Inc Cl A | 7.520 | 6.910 | 6.910 | 350 | -0.890 | | 11.41 | |
| GTY | Getty Realty Corp | 34.28 | 33.85 | 34.00 | 470.8K | 0.10 | | 0.29 | |
| GUG | Guggenheim Active Allocation Fund | 15.90 | 15.74 | 15.82 | 26.0K | 0.02 | | 0.13 | |
| GUT | Gabelli Utility Trust | 6.480 | 6.420 | 6.460 | 199.6K | -0.010 | | 0.15 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 22.00 | 21.76 | 21.84 | 2.1K | 0.00 | | 0.02 | |
| GUTpC | | 22.00 | 21.76 | 21.84 | 1.5K | 0.00 | | 0.02 | |
| GVA | Granite Construction Incorporated | 162.1 | 155.3 | 160.2 | 576.8K | 3.7 | | 2.39 | |
| GWH | Ess Tech Inc | 0.8689 | 0.7300 | 0.8465 | 648.6K | 0.0861 | | 11.27 | |
| GWH.W | Ess Tech Inc WT | 0.0250 | 0.0061 | 0.0061 | 405.9K | -0.0133 | | 68.56 | |
| GWH.WS | | 0.0250 | 0.0061 | 0.0061 | 405.7K | -0.0133 | | 68.56 | |
| GWRE | Guidewire Software Inc | 121.5 | 110.0 | 121.5 | 992.0K | 11.4 | | 10.34 | |
| GWW | W.W. Grainger | 1,379 | 1,341 | 1,353 | 255.7K | -21 | | 1.54 | |
| GXO | Gxo Logistics Inc | 52.05 | 49.93 | 50.20 | 533.7K | -0.76 | | 1.49 | |
| GYLD | Arrow DJ Global Yield ETF | 14.21 | 13.97 | 14.21 | 8.6K | 0.26 | | 1.87 | |