| G | Genpact Ltd | 34.02 | 33.14 | 33.59 | 201.4K | -0.29 | | 0.86 | |
| GAB | Gabelli Equity Trust | 5.690 | 5.570 | 5.680 | 711.8K | 0.130 | | 2.34 | |
| GAB- | | 0.0775 | 0.0676 | 0.0720 | 4.22M | -0.0141 | | 16.38 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 20.34 | 20.30 | 20.30 | 3.1K | 0.00 | | 0.00 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 20.35 | 20.27 | 20.27 | 16.8K | -0.10 | | 0.50 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 20.65 | 20.63 | 20.64 | 1.7K | -0.03 | | 0.15 | |
| GABpG | | 20.34 | 20.30 | 20.30 | 3.2K | 0.00 | | 0.00 | |
| GABpH | | 20.37 | 20.37 | 20.37 | 100 | 0.10 | | 0.49 | |
| GABpK | | 20.64 | 20.61 | 20.63 | 1.5K | -0.01 | | 0.05 | |
| GAM | General American Investors | 65.50 | 64.90 | 65.50 | 1.2K | 0.51 | | 0.78 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 24.84 | 24.71 | 24.77 | 8.9K | -0.07 | | 0.26 | |
| GAMpB | | 24.83 | 24.71 | 24.82 | 3.3K | 0.05 | | 0.18 | |
| GAP | Gap Inc | 24.59 | 24.06 | 24.45 | 543.8K | 0.19 | | 0.76 | |
| GATX | GATX Corp | 196.0 | 193.7 | 194.2 | 14.7K | 0.4 | | 0.20 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 14.61 | 14.45 | 14.55 | 30.3K | 0.14 | | 0.97 | |
| GBCI | Glacier Bancorp Inc | 48.93 | 47.81 | 48.91 | 240.2K | 0.77 | | 1.60 | |
| GBTG | Global Business Travel Group Inc | 5.835 | 5.660 | 5.835 | 103.0K | 0.075 | | 1.30 | |
| GBX | Greenbrier Companies | 48.58 | 47.53 | 48.44 | 17.2K | 0.64 | | 1.34 | |
| GCO | Genesco Inc | 35.08 | 34.44 | 35.00 | 3.4K | 0.42 | | 1.21 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.1898 | 0.1620 | 0.1621 | 20.0K | -0.0079 | | 4.65 | |
| GCTS | Gct Semiconductor Holding Inc | 1.350 | 1.280 | 1.329 | 391.0K | 0.009 | | 0.68 | |
| GCTS.WS | | 0.1674 | 0.1674 | 0.1674 | 300 | 0.0053 | | 3.27 | |
| GCTS.WT | GCT Semiconductor Holding, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GCV | Gabelli Convertible and Income | 4.570 | 4.440 | 4.530 | 27.5K | 0.030 | | 0.67 | |
| GD | General Dynamics Corp | 344.7 | 336.4 | 340.9 | 319.2K | 2.2 | | 0.65 | |
| GDDY | Godaddy Inc | 86.39 | 84.00 | 86.00 | 379.8K | 0.24 | | 0.28 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 17.94 | 17.83 | 17.94 | 511 | 0.19 | | 1.06 | |
| GDL | The Gdl Fund | 8.450 | 8.420 | 8.420 | 4.8K | -0.035 | | 0.41 | |
| GDO | Western Asset Global Corporate | 11.08 | 10.95 | 11.04 | 7.6K | 0.03 | | 0.23 | |
| GDOT | Green Dot Corp | 12.43 | 12.16 | 12.40 | 78.0K | 0.15 | | 1.22 | |
| GDV | Gabelli Dividend | 29.41 | 29.00 | 29.40 | 46.4K | 0.41 | | 1.41 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 22.26 | 22.17 | 22.23 | 2.0K | -0.09 | | 0.40 | |
| GDV-K | Gabelli Dividend & Income Trust | 17.94 | 17.83 | 17.87 | 4.4K | -0.04 | | 0.20 | |
| GDVpH | | 22.26 | 22.17 | 22.23 | 2.1K | -0.09 | | 0.40 | |
| GDVpK | | 17.87 | 17.86 | 17.87 | 378 | 0.00 | | 0.02 | |
| GE | GE Aerospace | 291.6 | 282.0 | 288.8 | 1.72M | 5.2 | | 1.83 | |
| GEF | Greif Bros Corp | 65.65 | 64.46 | 64.55 | 32.7K | -0.89 | | 1.36 | |
| GEF.B | Greif Bros Corp Cl B | 79.69 | 78.68 | 79.56 | 1.1K | 0.23 | | 0.29 | |
| GEL | Genesis Energy LP | 17.33 | 16.82 | 17.09 | 19.2K | -0.09 | | 0.50 | |
| GENI | Genius Sports Ltd | 4.462 | 4.175 | 4.285 | 774.5K | 0.035 | | 0.82 | |
| GEO | Geo Group Inc | 19.16 | 18.43 | 18.47 | 217.8K | -0.48 | | 2.53 | |
| GETY | Getty Images Holdings Inc Cl A | 0.8271 | 0.7550 | 0.7685 | 454.4K | -0.0575 | | 6.96 | |
| GEV | GE Vernova Inc | 1,089 | 1,058 | 1,083 | 587.4K | 20 | | 1.90 | |
| GF | New Germany Fund | 11.81 | 11.55 | 11.66 | 20.9K | 0.28 | | 2.46 | |
| GFF | Griffon Corp | 91.27 | 89.35 | 90.35 | 48.8K | 1.72 | | 1.94 | |
| GFI | Gold Fields Ltd ADR | 43.08 | 41.36 | 42.44 | 772.2K | 0.95 | | 2.29 | |
| GFL | Gfl Environmental Inc | 43.00 | 39.27 | 39.95 | 943.7K | -0.39 | | 0.97 | |
| GFR | Greenfire Resources Ltd | 6.745 | 6.540 | 6.580 | 52.7K | 0.010 | | 0.15 | |
| GGB | Gerdau S.A. ADR | 4.570 | 4.280 | 4.555 | 4.14M | 0.125 | | 2.82 | |
| GGG | Graco Inc | 80.37 | 79.09 | 79.91 | 238.6K | 0.34 | | 0.43 | |
| GGT | Gabelli Global Multi-Media Trust | 4.120 | 4.090 | 4.110 | 117.2K | 0.000 | | 0.00 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 20.47 | 20.47 | 20.47 | 200 | -0.26 | | 1.25 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 20.71 | 20.53 | 20.70 | 1.1K | -0.15 | | 0.72 | |
| GGTpE | | 20.73 | 20.71 | 20.73 | 1.3K | 0.26 | | 1.27 | |
| GGTpG | | 20.76 | 20.74 | 20.74 | 400 | 0.04 | | 0.19 | |
| GGZ | Gabelli Global Small and Mid CA | 15.98 | 15.98 | 15.98 | 2.0K | 0.06 | | 0.38 | |
| GHC | Graham Holdings Company | 1,144 | 1,069 | 1,117 | 2.2K | -33 | | 2.89 | |
| GHG | Greentree Hospitality Group Ltd ADR | 1.277 | 1.222 | 1.227 | 392 | -0.003 | | 0.22 | |
| GHI | Greystone Housing Impact Investors LP | 5.600 | 5.250 | 5.500 | 75.5K | 0.180 | | 3.38 | |
| GHM | Graham Corp | 95.00 | 89.39 | 94.34 | 31.3K | 3.58 | | 3.94 | |
| GHY | Gim Global High Yield Fund | 11.99 | 11.88 | 11.99 | 104.1K | 0.17 | | 1.40 | |
| GIB | CGI Group | 65.48 | 63.50 | 64.37 | 153.7K | -1.22 | | 1.86 | |
| GIC | Global Industrial Co. | 33.41 | 32.82 | 33.01 | 3.9K | 0.42 | | 1.29 | |
| GIL | Gildan Activewear | 61.04 | 57.00 | 60.98 | 447.4K | 4.72 | | 8.39 | |
| GIS | General Mills | 35.30 | 34.35 | 34.97 | 2.0M | 0.50 | | 1.44 | |
| GIX | Gigcapital9 Corp. Class A Ordinary Share | 9.875 | 9.870 | 9.870 | 40.2K | 9.800 | | ∞ | |
| GJH | Strats Sm Trust For United States | 9.830 | 9.830 | 9.830 | 137 | 0.130 | | 1.34 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 24.97 | 24.67 | 24.97 | 603 | -0.05 | | 0.19 | |
| GJP | Strats Sm Trust For Dominion Resources | 24.47 | 24.47 | 24.47 | 600 | 0.00 | | 0.00 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 24.95 | 24.86 | 24.95 | 500 | -0.04 | | 0.16 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 23.50 | 23.45 | 23.50 | 4.0K | -0.04 | | 0.15 | |
| GJT | Strats Sm Trust For Allstate Corp | 23.20 | 23.14 | 23.20 | 225 | 0.00 | | 0.00 | |
| GKOS | Glaukos Corp | 145.3 | 126.5 | 137.5 | 805.9K | 20.6 | | 17.57 | |
| GL | Globe Life Inc | 154.3 | 151.6 | 153.2 | 52.4K | 0.6 | | 0.41 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 16.10 | 15.75 | 15.75 | 12.1K | -0.09 | | 0.57 | |
| GLE- | | 0.2000 | 0.1600 | 0.1701 | 296.8K | 0.0101 | | 6.31 | |
| GLE.U | Galileo Acquisition Corp [Gleo.U] | 10.000 | 10.000 | 10.000 | 100 | -0.040 | | 0.40 | |
| GLED | | 9.900 | 9.900 | 9.900 | 3.9K | 0.000 | | 0.00 | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 25.50 | 25.40 | 25.50 | 2.8K | 0.00 | | 0.00 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 25.84 | 25.51 | 25.51 | 2.0K | -0.20 | | 0.78 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 25.38 | 25.30 | 25.35 | 1.6K | -0.05 | | 0.20 | |
| GLOB | Globant S.A. | 41.20 | 39.53 | 41.20 | 202.7K | 0.54 | | 1.33 | |
| GLOPpA | | 25.72 | 25.69 | 25.69 | 1.3K | 0.19 | | 0.75 | |
| GLOPpB | | 25.73 | 25.45 | 25.52 | 1.5K | 0.01 | | 0.03 | |
| GLOPpC | | 25.41 | 25.38 | 25.40 | 1.3K | 0.05 | | 0.20 | |
| GLP | Global Partners LP | 48.25 | 45.81 | 48.18 | 7.9K | 0.69 | | 1.44 | |
| GLP-B | Global Partners L.P. | 25.94 | 25.84 | 25.91 | 6.6K | 0.04 | | 0.14 | |
| GLpD | | 15.94 | 15.75 | 15.94 | 1.1K | 0.19 | | 1.17 | |
| GLPpB | | 25.88 | 25.81 | 25.83 | 3.8K | -0.08 | | 0.31 | |
| GLW | Corning Inc | 159.5 | 149.1 | 158.4 | 3.33M | 6.5 | | 4.25 | |
| GM | General Motors Company | 78.08 | 75.50 | 76.75 | 1.74M | 0.13 | | 0.17 | |
| GME | Gamestop Corp | 24.59 | 24.21 | 24.43 | 910.9K | -0.09 | | 0.37 | |
| GME.W | Gamestop Corp WT | 3.680 | 3.470 | 3.660 | 624.5K | 0.055 | | 1.53 | |
| GME.WS | | 3.690 | 3.560 | 3.600 | 47.3K | -0.060 | | 1.64 | |
| GME.WT | GameStop Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GMED | Globus Medical Inc | 89.67 | 87.50 | 89.16 | 109.5K | 1.37 | | 1.56 | |
| GNE | Genie Energy Ltd Cl B | 14.20 | 13.65 | 14.11 | 6.6K | 0.43 | | 3.14 | |
| GNK | Genco Shipping & Trading Ltd | 24.74 | 24.30 | 24.34 | 18.2K | 0.01 | | 0.04 | |
| GNL | Global Net Lease Inc | 9.615 | 9.520 | 9.585 | 212.5K | 0.065 | | 0.68 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 22.66 | 22.66 | 22.66 | 1.0K | 0.05 | | 0.23 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 21.54 | 21.45 | 21.52 | 5.1K | 0.07 | | 0.30 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 23.35 | 23.15 | 23.35 | 7.4K | -0.07 | | 0.30 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 22.90 | 22.84 | 22.90 | 2.0K | 0.11 | | 0.48 | |
| GNLpA | | 22.73 | 22.61 | 22.73 | 400 | 0.07 | | 0.31 | |
| GNLpB | | 21.70 | 21.70 | 21.70 | 200 | 0.19 | | 0.86 | |
| GNLpD | | 23.23 | 23.10 | 23.10 | 988 | -0.25 | | 1.07 | |
| GNLpE | | 22.77 | 22.72 | 22.77 | 472 | -0.13 | | 0.57 | |
| GNRC | Generac Holdings Inc | 259.4 | 252.9 | 254.0 | 201.1K | 1.1 | | 0.44 | |
| GNT | Gabelli Natural Resources Gold | 8.580 | 8.470 | 8.550 | 33.7K | 0.100 | | 1.18 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 20.88 | 20.70 | 20.73 | 4.2K | -0.07 | | 0.34 | |
| GNTpA | | 20.69 | 20.69 | 20.69 | 200 | -0.04 | | 0.19 | |
| GNW | Genworth Financial Inc | 8.980 | 8.830 | 8.975 | 248.1K | 0.005 | | 0.06 | |
| GOF | Claymore/Guggenheim Strategic Fund | 11.52 | 11.30 | 11.47 | 742.1K | 0.16 | | 1.37 | |
| GOLD | Barrick Mining Corp | 46.30 | 44.82 | 44.95 | 59.7K | -0.22 | | 0.49 | |
| GOLF | Acushnet Holdings Corp | 96.83 | 94.73 | 95.75 | 35.1K | 0.41 | | 0.43 | |
| GOOS | Canada Goose Holdings Inc | 11.47 | 11.20 | 11.31 | 84.5K | 0.17 | | 1.53 | |
| GOTU | Gaotu Techedu Inc ADR | 1.890 | 1.870 | 1.880 | 36.1K | 0.020 | | 1.08 | |
| GPC | Genuine Parts Company | 107.2 | 103.9 | 106.0 | 140.4K | 2.7 | | 2.59 | |
| GPI | Group 1 Automotive | 366.6 | 331.8 | 347.8 | 80.2K | -1.4 | | 0.40 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 22.35 | 22.19 | 22.35 | 3.2K | 0.04 | | 0.18 | |
| GPK | Graphic Packaging Holding Company | 9.660 | 9.345 | 9.475 | 1.52M | -0.125 | | 1.30 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 20.03 | 20.03 | 20.03 | 400 | -0.01 | | 0.05 | |
| GPMT | Granite Point Mortgage Trust Inc | 1.510 | 1.450 | 1.480 | 55.9K | -0.060 | | 3.90 | |
| GPMTpA | | 20.05 | 19.89 | 20.05 | 3.6K | 0.02 | | 0.10 | |
| GPN | Global Payments Inc | 71.68 | 69.88 | 71.29 | 370.9K | 0.32 | | 0.45 | |
| GPOR | Gulfport Energy Corp | 193.8 | 190.0 | 192.8 | 7.2K | 0.1 | | 0.07 | |
| GPRK | Geopark Hlds Lmtd | 9.750 | 9.330 | 9.710 | 156.1K | 0.200 | | 2.10 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 23.47 | 22.93 | 22.95 | 2.5K | -0.18 | | 0.78 | |
| GRBK | Green Brick Partners | 68.32 | 66.32 | 67.56 | 15.0K | 0.22 | | 0.32 | |
| GRBK.PR.A | Green Brick Partners, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRBKpA | | 23.00 | 23.00 | 23.00 | 100 | 0.05 | | 0.22 | |
| GRC | Gorman-Rupp Company | 74.98 | 72.50 | 74.57 | 13.5K | 1.59 | | 2.17 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 37.73 | 36.01 | 36.49 | 31.0K | -1.08 | | 2.87 | |
| GRMN | Garmin Ltd | 251.0 | 246.5 | 248.3 | 62.9K | -4.8 | | 1.90 | |
| GRND | Grindr Inc | 13.40 | 13.07 | 13.40 | 56.6K | 0.11 | | 0.83 | |
| GRNT | Granite Ridge Resources Inc | 5.985 | 5.810 | 5.975 | 68.7K | -0.005 | | 0.08 | |
| GROV | Grove Collaborative Hldgs Inc | 1.100 | 1.085 | 1.090 | 2.2K | 0.000 | | 0.00 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.190 | 9.120 | 9.160 | 2.5K | 0.050 | | 0.55 | |
| GS | Goldman Sachs Group | 921.7 | 898.0 | 920.6 | 296.5K | 15.0 | | 1.65 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 19.24 | 19.12 | 19.18 | 34.5K | -0.07 | | 0.34 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 19.35 | 19.25 | 19.30 | 16.3K | -0.05 | | 0.26 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 19.01 | 18.92 | 18.94 | 100.9K | -0.10 | | 0.53 | |
| GSBD | Goldman Sachs Bdc Inc | 9.800 | 9.630 | 9.785 | 423.7K | 0.075 | | 0.77 | |
| GSK | Gsk Plc ADR | 52.90 | 51.18 | 52.20 | 1.43M | 0.80 | | 1.56 | |
| GSL | Global Ship Lease Inc | 40.88 | 39.73 | 40.14 | 44.8K | 0.71 | | 1.80 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 26.80 | 26.65 | 26.77 | 6.6K | -0.10 | | 0.37 | |
| GSLpB | | 26.80 | 26.72 | 26.77 | 1.1K | -0.01 | | 0.02 | |
| GSpA | | 19.24 | 19.14 | 19.24 | 7.8K | 0.07 | | 0.34 | |
| GSpC | | 19.33 | 19.25 | 19.32 | 4.4K | 0.02 | | 0.10 | |
| GSpD | | 19.00 | 18.93 | 19.00 | 12.4K | 0.06 | | 0.32 | |
| GTES | Gates Industrial Corp Plc | 25.53 | 24.84 | 25.37 | 455.8K | 0.53 | | 2.13 | |
| GTLS | Chart Industries IN | 207.9 | 207.8 | 207.8 | 156.3K | -0.1 | | 0.03 | |
| GTLS-B | Chart Industries Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLS.PR.B | Chart Industries, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTN | Gray Media Inc | 5.595 | 5.460 | 5.575 | 117.6K | 0.045 | | 0.81 | |
| GTN.A | Gray Television Inc Cl A | 10.60 | 10.60 | 10.60 | 100 | -0.49 | | 4.42 | |
| GTY | Getty Realty Corp | 33.35 | 32.90 | 33.15 | 21.5K | 0.35 | | 1.05 | |
| GUG | Guggenheim Active Allocation Fund | 15.73 | 15.63 | 15.72 | 21.0K | 0.09 | | 0.58 | |
| GUT | Gabelli Utility Trust | 6.330 | 6.140 | 6.170 | 28.7K | 0.030 | | 0.49 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 22.42 | 22.31 | 22.31 | 2.1K | -0.13 | | 0.58 | |
| GUTpC | | 22.35 | 22.35 | 22.35 | 1.1K | 0.04 | | 0.18 | |
| GVA | Granite Construction Incorporated | 131.2 | 123.7 | 131.2 | 106.0K | 8.6 | | 7.05 | |
| GWH | Ess Tech Inc | 1.210 | 1.010 | 1.060 | 494.1K | -0.010 | | 0.93 | |
| GWH.W | Ess Tech Inc WT | 0.0243 | 0.0210 | 0.0210 | 10.2K | -0.0001 | | 0.47 | |
| GWH.WS | | 0.0210 | 0.0210 | 0.0210 | 300 | 0.0000 | | 0.00 | |
| GWRE | Guidewire Software Inc | 139.1 | 132.6 | 137.7 | 155.4K | -1.5 | | 1.11 | |
| GWW | W.W. Grainger | 1,157 | 1,145 | 1,153 | 11.6K | 8 | | 0.73 | |
| GXO | Gxo Logistics Inc | 56.84 | 55.20 | 56.57 | 106.5K | 1.42 | | 2.57 | |
| GYLD | Arrow DJ Global Yield ETF | 14.15 | 14.08 | 14.12 | 3.1K | 0.05 | | 0.32 | |