EODData

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
GGenpact Ltd40.4439.5839.781.23M-0.511.27 
GABGabelli Equity Trust6.0205.9505.985391.0K-0.0200.33 
GAB-GGabelli Equity Trust Inc [Gab/Pg]21.2521.1121.243.8K0.080.38 
GAB-HGabelli Equity Trust Inc [Gab/Ph]21.2021.0621.207.2K0.010.02 
GAB-KGabelli Equity Trust Inc 5% Prf21.2021.1221.141.8K0.020.09 
GABpG21.2521.1121.243.7K0.080.38 
GABpH21.2021.0621.206.5K0.020.10 
GABpK21.2021.1221.141.6K0.020.09 
GAMGeneral American Investors62.7362.2562.543.6K-0.070.10 
GAM-BGeneral Amern Invs Inc [Gam/Pb]24.9924.8324.9724.1K0.000.00 
GAMpB24.9924.8324.9721.4K0.000.00 
GAPGap Inc22.3721.6821.683.01M-0.512.30 
GATXGATX Corp170.1162.1164.884.1K1.71.06 
GBABGuggenheim Taxable Muni Bond Inv Grd15.6115.4215.5343.7K-0.040.26 
GBCIGlacier Bancorp Inc44.0042.8443.01620.6K-0.250.58 
GBLIGlobal Indemnity Plc29.0628.7528.941.9K-0.491.67 
GBTGGlobal Business Travel Group Inc8.2007.8707.975806.7K-0.1501.85 
GBXGreenbrier Companies46.3745.5045.5771.0K-0.190.42 
GCIGannett Inc3.7653.6353.7401.42M0.0701.91 
GCOGenesco Inc29.9828.7929.0525.9K-0.682.29 
GCT.WGct Semiconductor Holding Inc WT0.17000.12600.170013.0K0.01056.58 
GCTSGct Semiconductor Holding Inc1.4801.4001.450139.5K-0.0302.03 
GCTS.WS0.17000.12600.170012.5K0.01056.58 
GCVGabelli Convertible and Income4.3004.2334.26052.5K-0.0100.23 
GDGeneral Dynamics Corp342.3338.1338.3372.6K-2.50.72 
GDDYGodaddy Inc134.2131.4132.3494.6K-0.40.29 
GDIVHarbor Dividend Growth Leaders ETF16.2316.0816.143.9K-0.070.45 
GDLThe Gdl Fund8.5408.4908.5008.1K-0.0550.64 
GDOWestern Asset Global Corporate11.8111.7211.7738.9K0.040.34 
GDOTGreen Dot Corp13.0312.4812.76297.0K0.010.08 
GDVGabelli Dividend27.1626.8226.8269.5K-0.160.59 
GDV-HGabelli Dividend & Income Trust [Gdv/Ph]23.3023.0923.234.4K0.140.61 
GDV-KGabelli Dividend & Income Trust18.8418.6318.7612.0K0.060.32 
GDVpH23.3023.0923.154.3K0.060.26 
GDVpK18.8418.6318.7611.4K0.060.32 
GEGE Aerospace309.0294.8297.92.2M-8.72.85 
GEFGreif Bros Corp61.3760.3060.6858.0K0.170.28 
GEF.BGreif Bros Corp Cl B63.1962.0762.851.5K0.400.64 
GELGenesis Energy LP15.6915.1015.64137.4K0.271.76 
GENIGenius Sports Ltd12.0611.6711.832.52M-0.050.42 
GEOGeo Group Inc17.7517.0317.09633.5K-0.382.18 
GESGuess Inc16.8616.8116.85449.5K0.000.00 
GETYGetty Images Holdings Inc Cl A2.0501.9002.050801.1K0.0502.50 
GEVGE Vernova Inc581.9579.2580.55854.50.78 
GFNew Germany Fund11.2411.1011.1214.5K-0.090.80 
GFFGriffon Corp77.7775.4375.4893.9K-1.241.62 
GFIGold Fields Ltd ADR40.2239.2340.2211.7K0.621.57 
GFLGfl Environmental Inc47.0145.6946.151.06M0.400.87 
GFRGreenfire Resources Ltd4.9904.5904.97032.8K0.1302.78 
GGBGerdau S.A. ADR3.4003.3203.33025.8M-0.0401.19 
GGGGraco Inc83.8681.3081.63546.6K-2.252.68 
GGTGabelli Global Multi-Media Trust4.0503.9303.930217.8K-0.0601.50 
GGT-EGabelli Multimedia Trust Inc [Ggt/Pe]21.9021.9021.902000.050.23 
GGT-GGabelli Multimedia Trust Inc 5.125% Prf22.0121.8521.991.6K-0.030.11 
GGTpE21.9021.9021.901000.050.23 
GGTpG22.0121.8521.991.5K0.000.01 
GGZGabelli Global Small and Mid CA14.1514.0114.033.5K0.010.07 
GHCGraham Holdings Company1,0571,0251,0295.2K-181.70 
GHGGreentree Hospitality Group Ltd ADR2.0001.9292.0006.9K0.0603.05 
GHIGreystone Housing Impact Investors LP9.0528.9008.910115.4K-0.0600.67 
GHLDGuild Holdings Company Cl A19.9519.8719.9112.6K0.020.10 
GHMGraham Corp60.1157.9558.9437.4K-1.502.48 
GHYGim Global High Yield Fund12.5812.4912.54210.9K0.060.48 
GIBCGI Group87.8886.8087.66146.0K0.390.45 
GICGlobal Industrial Co.35.4034.5934.7931.2K-0.310.88 
GILGildan Activewear59.6858.9659.35991.8K-0.010.02 
GISGeneral Mills49.3049.3049.302570.110.22 
GJHStrats Sm Trust For United States9.9509.8809.8801.5K-0.0600.60 
GJOStrats Sm Trust For Wal-Mart Stores Inc24.9524.7324.953.4K0.110.44 
GJPStrats Sm Trust For Dominion Resources24.8024.8024.809580.000.00 
GJRStrats Sm Trust For The Procter & Gamble24.9724.9424.973.0K0.010.04 
GJSStrats Sm Trust For Goldman Sachs Group23.1323.1323.132250.000.00 
GJTStrats Sm Trust For Allstate Corp22.8522.8522.854000.010.04 
GKOSGlaukos Corp76.9974.4476.631.06M0.750.99 
GLGlobe Life Inc135.6135.6135.61000.00.00 
GL-DGlobe Life Inc 4.25% Junior Debt16.8716.7616.838.2K-0.070.41 
GLO-AGaslog Partners LP [Glop/Pa]25.5625.4525.523.2K0.030.10 
GLO-BGaslog Partners LP [Glop/Pb]26.3225.8625.921.5K0.070.26 
GLO-CGaslog Partners LP [Glop/Pc]25.4025.2825.307.7K-0.150.59 
GLOBGlobant S.A.61.3059.0959.57858.1K-1.682.74 
GLOPpA25.5625.4525.522.8K0.030.10 
GLOPpB26.3225.8625.921.3K0.070.26 
GLOPpC25.4025.2825.306.6K-0.150.59 
GLPGlobal Partners LP45.9845.0045.9111.4K0.380.84 
GLP-BGlobal Partners L.P.26.0425.8025.8115.6K-0.220.85 
GLpD16.8716.7616.836.2K-0.030.18 
GLPpB26.0425.8025.8114.8K-0.220.85 
GLWCorning Inc84.7984.5084.501.1K0.370.43 
GMGeneral Motors Company67.4767.4067.473500.160.24 
GMEGamestop Corp22.7322.3522.6515.5K0.150.67 
GME.WGamestop Corp WT2.9302.7502.7501.14M-0.0702.48 
GME.WS2.9302.7502.7501.04M-0.0602.15 
GMEDGlobus Medical Inc63.9862.2962.33716.0K-0.380.61 
GMR-AGlobal Med REIT Inc [Gmre/Pa]24.8624.7024.752.8K-0.140.56 
GMREGlobal Medical REIT Inc31.9831.3531.9180.6K0.321.01 
GMREpA24.8624.7024.752.1K-0.140.56 
GNEGenie Energy Ltd Cl B15.7115.3415.4533.0K-0.181.15 
GNKGenco Shipping & Trading Ltd15.8215.5915.80213.4K0.100.64 
GNLGlobal Net Lease Inc7.7007.4807.5901.12M-0.0300.39 
GNL-AGlobal Net Lease Inc [Gnl/Pa]23.5923.2123.396.5K0.000.00 
GNL-BGlobal Net Lease Inc 6.875% Prf22.8522.4122.461.2K-0.281.23 
GNL-DGlobal Net Lease Inc 7.50% Sr D24.7424.5024.682.4K-0.060.22 
GNL-EGlobal Net Lease Inc 7.375% Sr E23.6623.4423.602.8K-0.040.17 
GNLpA23.5923.2123.396.1K0.000.00 
GNLpB22.8522.4122.46719-0.281.23 
GNLpD24.7424.5024.681.4K-0.060.22 
GNLpE23.6623.4423.602.0K-0.040.17 
GNRCGenerac Holdings Inc193.6180.3183.1547.0K-9.44.89 
GNTGabelli Natural Resources Gold6.8706.7106.83571.0K0.0250.37 
GNT-AGamco Nat Res Gold & Income TR [Gnt/Pa]21.4521.4521.456000.150.69 
GNTpA21.4521.4521.455200.150.69 
GNWGenworth Financial Inc8.7608.3108.4306.3M-0.3003.44 
GOFClaymore/Guggenheim Strategic Fund13.5513.5213.52981-0.020.15 
GOLFAcushnet Holdings Corp80.8378.9379.53104.4K-0.350.44 
GOOSCanada Goose Holdings Inc13.2813.0213.08484.1K-0.020.15 
GOTUGaotu Techedu Inc ADR3.3003.1203.190373.1K-0.0601.86 
GPCGenuine Parts Company134.7132.7132.9564.4K-1.71.23 
GPIGroup 1 Automotive455.7440.7448.070.4K-2.40.54 
GPJAGeorgia Power Company Series 2017A 5.00%23.3823.2523.2516.8K-0.100.43 
GPKGraphic Packaging Holding Company17.7917.7517.751.1K-0.070.39 
GPM-AGranite Point Mortgage Trust 7.00% Sr A19.7819.4019.563.2K-0.201.01 
GPMTGranite Point Mortgage Trust Inc2.7802.7002.755234.1K0.0501.85 
GPMTpA19.7819.4019.562.9K-0.201.01 
GPNGlobal Payments Inc87.5085.6285.67400.9K-1.992.27 
GPORGulfport Energy Corp186.0179.6181.581.5K-1.50.81 
GPRKGeopark Hlds Lmtd6.7506.7006.7501.5K0.0701.05 
GPTIntelligent Livermore ETF30.1729.1630.121.9K0.060.19 
GRB-AGreen Brick Partners Inc [Grbk.A]23.6023.3523.351.8K-0.311.31 
GRBKGreen Brick Partners68.5967.3067.7446.9K-0.951.38 
GRBKpA23.6023.3523.351.2K-0.311.31 
GRCGorman-Rupp Company48.8047.8948.2631.3K-0.070.15 
GRDNGuardian Pharmacy Services Inc Cl A28.0326.4028.01181.7K0.943.48 
GRMNGarmin Ltd253.6247.4247.5192.4K-3.81.51 
GRNDGrindr Inc12.9012.7912.903.1K0.110.86 
GRNTGranite Ridge Resources Inc5.2905.2905.2901000.0100.19 
GROVGrove Collaborative Hldgs Inc1.5601.4701.48039.7K-0.0603.90 
GRP.UGranite Real Estate Inc57.3156.9856.984000.200.35 
GRXThe Gabelli Healthcare & Wellness Trust9.3509.2809.29024.1K-0.0120.12 
GSGoldman Sachs Group762.0743.1744.6838.9K-14.41.89 
GS-AGoldman Sachs Group Inc [Gs/Pa]21.6321.4221.5347.4K-0.070.32 
GS-CGoldman Sachs Group Inc [Gs/Pc]21.2821.2121.2812.6K-0.010.05 
GS-DGoldman Sachs Group Inc [Gs/Pd]21.1021.0021.00112.8K-0.050.24 
GSBDGoldman Sachs Bdc Inc9.9109.7509.835987.8K-0.0400.41 
GSKGsk Plc ADR44.4244.2244.225.3K-0.050.10 
GSLGlobal Ship Lease Inc28.2827.8128.08143.8K0.100.36 
GSL-BGlobal Ship Lease Inc [Gsl/Pb]27.3127.0427.243.0K0.110.41 
GSLpB27.3127.0427.242.4K0.110.41 
GSpA21.6321.4221.5343.2K-0.070.32 
GSpC21.2821.2121.2311.5K-0.060.28 
GSpD21.1021.0021.03105.9K-0.040.17 
GTESGates Industrial Corp Plc26.0625.3925.42669.9K-0.612.34 
GTL-BChart Industries Inc [Gtls.B]71.3471.1771.171.1K0.010.01 
GTLSChart Industries IN200.0199.6199.7401.5K0.00.02 
GTLSpB71.3471.1771.174940.010.01 
GTNGray Media Inc4.9304.7604.835526.4K-0.0501.02 
GTN.AGray Television Inc Cl A9.7309.3009.7304040.1671.75 
GTYGetty Realty Corp28.0027.5327.53220.2K0.010.04 
GUGGuggenheim Active Allocation Fund15.8015.4215.7173.7K-0.040.28 
GUTGabelli Utility Trust5.8905.7805.880147.2K0.1001.73 
GUT-CGabelli Utility Trust [Gut/Pc]22.7822.5822.741.5K-0.040.18 
GUTpC22.7822.5822.621.2K-0.160.70 
GVAGranite Construction Incorporated106.6102.5103.7186.5K-1.81.73 
GWHEss Tech Inc5.2404.7104.98041.3K0.1503.11 
GWH.WEss Tech Inc WT0.14250.11040.133354.4K0.023020.85 
GWH.WS0.14250.11040.133350.8K0.023020.85 
GWREGuidewire Software Inc255.8249.0250.3214.8K-4.01.57 
GWWW.W. Grainger978.5965.9968.150.0K-3.50.36 
GXOGxo Logistics Inc56.0053.0253.55345.0K-1.562.83 
GYLDArrow DJ Global Yield ETF13.4313.0613.075.3K-0.020.11 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,740-2130.9
DJI46,590-3340.7
SP5006,699-360.5
INDS12,586-2011.6
CAC8,207-520.6
DAX24,151-1790.7
NKY49,308-80.0
HSI25,782-2460.9
OBX1,553-30.2
AORD9,321-690.7
TWII27,649-1040.4
JKSE8,153-861.0
STI4,394130.3
ATX4,62600.0
NZD13,306-710.5
BEL5,006-400.8
BVSP144,8737880.5