| G | Genpact Ltd | 48.43 | 47.91 | 48.09 | 225.9K | -0.04 | | 0.08 | |
| GAB | Gabelli Equity Trust | 6.160 | 6.125 | 6.150 | 144.6K | 0.040 | | 0.65 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 20.82 | 20.57 | 20.74 | 8.9K | 0.04 | | 0.19 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 20.82 | 20.71 | 20.77 | 20.0K | -0.03 | | 0.14 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 20.92 | 20.83 | 20.92 | 2.1K | -0.03 | | 0.14 | |
| GABpG | | 20.85 | 20.85 | 20.85 | 200 | 0.11 | | 0.53 | |
| GABpH | | 20.84 | 20.76 | 20.83 | 4.6K | 0.06 | | 0.29 | |
| GABpK | | 20.92 | 20.80 | 20.85 | 4.1K | -0.07 | | 0.33 | |
| GAM | General American Investors | 59.16 | 58.72 | 58.96 | 14.7K | 0.18 | | 0.31 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 25.37 | 25.15 | 25.15 | 12.1K | -0.12 | | 0.47 | |
| GAMpB | | 25.34 | 25.15 | 25.33 | 5.2K | 0.18 | | 0.72 | |
| GAP | Gap Inc | 26.67 | 26.21 | 26.55 | 1.93M | 0.18 | | 0.68 | |
| GATX | GATX Corp | 174.7 | 173.2 | 174.2 | 22.7K | 0.8 | | 0.45 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 15.11 | 14.98 | 15.11 | 37.5K | 0.06 | | 0.40 | |
| GBCI | Glacier Bancorp Inc | 45.90 | 45.46 | 45.79 | 175.0K | 0.15 | | 0.33 | |
| GBTG | Global Business Travel Group Inc | 7.770 | 7.640 | 7.740 | 537.9K | 0.070 | | 0.91 | |
| GBX | Greenbrier Companies | 46.78 | 46.07 | 46.46 | 38.9K | -0.06 | | 0.13 | |
| GCO | Genesco Inc | 23.33 | 21.93 | 23.31 | 109.8K | 1.36 | | 6.20 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.0995 | 0.0990 | 0.0990 | 400 | -0.0005 | | 0.50 | |
| GCTS | Gct Semiconductor Holding Inc | 1.290 | 1.170 | 1.240 | 73.8K | 0.040 | | 3.33 | |
| GCTS.WS | | 0.0901 | 0.0900 | 0.0900 | 1.3K | -0.0090 | | 9.09 | |
| GCTS.WT | GCT Semiconductor Holding, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GCV | Gabelli Convertible and Income | 4.280 | 4.200 | 4.250 | 33.2K | 0.010 | | 0.24 | |
| GD | General Dynamics Corp | 346.3 | 343.5 | 345.4 | 206.7K | 1.6 | | 0.45 | |
| GDDY | Godaddy Inc | 127.2 | 126.1 | 127.2 | 211.1K | 0.4 | | 0.32 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 16.90 | 16.84 | 16.88 | 25.3K | 0.06 | | 0.35 | |
| GDL | The Gdl Fund | 8.470 | 8.440 | 8.468 | 5.3K | 0.008 | | 0.09 | |
| GDO | Western Asset Global Corporate | 11.82 | 11.73 | 11.80 | 11.1K | -0.02 | | 0.17 | |
| GDOT | Green Dot Corp | 13.12 | 13.02 | 13.08 | 106.6K | 0.06 | | 0.46 | |
| GDV | Gabelli Dividend | 27.75 | 27.62 | 27.69 | 51.9K | 0.06 | | 0.22 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 22.59 | 22.43 | 22.48 | 3.1K | -0.05 | | 0.22 | |
| GDV-K | Gabelli Dividend & Income Trust | 18.11 | 18.06 | 18.11 | 18.1K | 0.03 | | 0.14 | |
| GDVpH | | 22.58 | 22.41 | 22.50 | 2.4K | 0.02 | | 0.09 | |
| GDVpK | | 18.17 | 18.06 | 18.10 | 9.6K | -0.01 | | 0.06 | |
| GE | GE Aerospace | 317.2 | 315.1 | 316.8 | 695.1K | 1.2 | | 0.39 | |
| GEF | Greif Bros Corp | 69.76 | 68.70 | 69.35 | 135.8K | 0.49 | | 0.71 | |
| GEF.B | Greif Bros Corp Cl B | 75.89 | 75.01 | 75.23 | 12.0K | 1.29 | | 1.74 | |
| GEL | Genesis Energy LP | 15.91 | 15.50 | 15.62 | 133.1K | -0.32 | | 2.01 | |
| GENI | Genius Sports Ltd | 10.95 | 10.67 | 10.77 | 906.7K | -0.05 | | 0.46 | |
| GEO | Geo Group Inc | 16.70 | 16.10 | 16.46 | 576.9K | 0.25 | | 1.57 | |
| GES | Guess Inc | 16.82 | 16.73 | 16.77 | 54.0K | 0.04 | | 0.24 | |
| GETY | Getty Images Holdings Inc Cl A | 1.316 | 1.260 | 1.260 | 878.1K | 0.000 | | 0.00 | |
| GEV | GE Vernova Inc | 673.5 | 658.3 | 667.2 | 868.5K | 5.7 | | 0.87 | |
| GF | New Germany Fund | 11.50 | 11.43 | 11.43 | 6.6K | 0.00 | | 0.00 | |
| GFF | Griffon Corp | 75.93 | 74.81 | 75.74 | 45.7K | 0.52 | | 0.69 | |
| GFI | Gold Fields Ltd ADR | 46.72 | 44.95 | 46.01 | 675.2K | -0.16 | | 0.35 | |
| GFL | Gfl Environmental Inc | 43.56 | 43.01 | 43.24 | 1.04M | 0.04 | | 0.09 | |
| GFR | Greenfire Resources Ltd | 4.760 | 4.595 | 4.720 | 107.1K | 0.050 | | 1.07 | |
| GFR- | Greenfire Resources Ltd.com Npv [Gfrrw] | 0.4602 | 0.1250 | 0.1700 | 919.3K | -0.3300 | | 66.00 | |
| GGB | Gerdau S.A. ADR | 3.750 | 3.720 | 3.740 | 1.22M | 0.000 | | 0.00 | |
| GGG | Graco Inc | 83.78 | 83.16 | 83.60 | 113.8K | 0.14 | | 0.17 | |
| GGT | Gabelli Global Multi-Media Trust | 4.210 | 4.130 | 4.130 | 109.0K | -0.020 | | 0.48 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 21.25 | 21.11 | 21.12 | 3.7K | -0.10 | | 0.47 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 21.34 | 21.28 | 21.28 | 900 | -0.01 | | 0.05 | |
| GGTpE | | 21.18 | 21.18 | 21.18 | 301 | 0.06 | | 0.28 | |
| GGTpG | | 21.40 | 21.40 | 21.40 | 760 | 0.12 | | 0.57 | |
| GGZ | Gabelli Global Small and Mid CA | 14.94 | 14.88 | 14.90 | 2.2K | -0.04 | | 0.27 | |
| GHC | Graham Holdings Company | 1,135 | 1,093 | 1,109 | 6.1K | -1 | | 0.12 | |
| GHG | Greentree Hospitality Group Ltd ADR | 1.990 | 1.790 | 1.820 | 33.9K | 0.030 | | 1.68 | |
| GHI | Greystone Housing Impact Investors LP | 7.205 | 6.990 | 7.030 | 150.9K | -0.150 | | 2.09 | |
| GHLD | Guild Holdings Company Cl A | 20.08 | 19.95 | 20.01 | 110.6K | 0.14 | | 0.70 | |
| GHM | Graham Corp | 72.09 | 68.58 | 70.71 | 70.2K | 1.21 | | 1.74 | |
| GHY | Gim Global High Yield Fund | 12.48 | 12.40 | 12.43 | 74.1K | 0.04 | | 0.32 | |
| GIB | CGI Group | 94.24 | 93.07 | 93.83 | 77.4K | 0.41 | | 0.44 | |
| GIC | Global Industrial Co. | 29.98 | 29.70 | 29.88 | 29.6K | -0.04 | | 0.13 | |
| GIL | Gildan Activewear | 63.37 | 62.90 | 63.12 | 162.9K | 0.00 | | 0.00 | |
| GIS | General Mills | 47.04 | 46.63 | 47.00 | 1.78M | 0.36 | | 0.77 | |
| GJH | Strats Sm Trust For United States | 9.688 | 9.470 | 9.470 | 725 | 0.010 | | 0.11 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 25.00 | 24.86 | 25.00 | 1.7K | 0.28 | | 1.13 | |
| GJP | Strats Sm Trust For Dominion Resources | 24.88 | 24.85 | 24.85 | 447 | -0.15 | | 0.60 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 24.84 | 24.84 | 24.84 | 399 | 0.00 | | 0.00 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 23.42 | 23.20 | 23.42 | 3.8K | 0.22 | | 0.95 | |
| GJT | Strats Sm Trust For Allstate Corp | 23.15 | 23.15 | 23.15 | 200 | 0.00 | | 0.00 | |
| GKOS | Glaukos Corp | 117.9 | 116.2 | 116.6 | 104.3K | 0.5 | | 0.40 | |
| GL | Globe Life Inc | 144.4 | 141.5 | 143.5 | 134.6K | 1.1 | | 0.79 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 16.88 | 16.87 | 16.88 | 9.5K | 0.00 | | 0.00 | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 25.84 | 25.50 | 25.84 | 500 | 0.37 | | 1.45 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 25.75 | 25.75 | 25.75 | 300 | 0.12 | | 0.47 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 25.50 | 25.25 | 25.45 | 2.8K | 0.14 | | 0.55 | |
| GLOB | Globant S.A. | 68.62 | 66.43 | 68.04 | 226.8K | 1.02 | | 1.52 | |
| GLOPpA | | 25.84 | 25.70 | 25.70 | 400 | -0.14 | | 0.54 | |
| GLOPpB | | 25.70 | 25.64 | 25.70 | 670 | -0.06 | | 0.21 | |
| GLOPpC | | 25.50 | 25.25 | 25.45 | 2.9K | 0.14 | | 0.55 | |
| GLP | Global Partners LP | 43.63 | 42.85 | 42.85 | 10.2K | -0.30 | | 0.70 | |
| GLP-B | Global Partners L.P. | 25.78 | 25.68 | 25.77 | 3.8K | 0.08 | | 0.31 | |
| GLpD | | 16.91 | 16.87 | 16.87 | 1.8K | -0.01 | | 0.06 | |
| GLPpB | | 25.78 | 25.74 | 25.74 | 861 | -0.03 | | 0.12 | |
| GLW | Corning Inc | 89.97 | 89.09 | 89.66 | 1.27M | 0.32 | | 0.36 | |
| GM | General Motors Company | 83.15 | 82.43 | 82.88 | 1.68M | 0.13 | | 0.16 | |
| GME | Gamestop Corp | 21.57 | 21.23 | 21.53 | 1.28M | 0.15 | | 0.70 | |
| GME.W | Gamestop Corp WT | 3.300 | 2.850 | 2.940 | 974.3K | -0.240 | | 7.55 | |
| GME.WS | | 3.130 | 2.900 | 2.940 | 291.0K | 0.000 | | 0.00 | |
| GME.WT | GameStop Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GMED | Globus Medical Inc | 89.22 | 88.38 | 88.43 | 208.5K | -0.34 | | 0.38 | |
| GMR-A | Global Med REIT Inc [Gmre/Pa] | 24.21 | 23.95 | 24.15 | 9.2K | 0.05 | | 0.21 | |
| GMR-B | Global Medical REIT Inc | 25.01 | 24.90 | 24.97 | 7.9K | -0.18 | | 0.72 | |
| GMRE | Global Medical REIT Inc | 33.38 | 32.82 | 33.29 | 30.8K | 0.33 | | 1.00 | |
| GMREpA | | 24.24 | 24.21 | 24.23 | 1.6K | 0.08 | | 0.33 | |
| GNE | Genie Energy Ltd Cl B | 14.00 | 13.74 | 13.86 | 19.2K | -0.01 | | 0.07 | |
| GNK | Genco Shipping & Trading Ltd | 18.75 | 18.51 | 18.60 | 116.9K | 0.03 | | 0.16 | |
| GNL | Global Net Lease Inc | 8.545 | 8.200 | 8.376 | 1.41M | 0.166 | | 2.03 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 23.60 | 23.39 | 23.55 | 3.2K | 0.08 | | 0.35 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 22.91 | 22.60 | 22.75 | 1.5K | 0.01 | | 0.03 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 24.98 | 24.84 | 24.88 | 6.6K | 0.03 | | 0.12 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 23.93 | 23.73 | 23.86 | 2.2K | -0.06 | | 0.25 | |
| GNLpA | | 23.60 | 23.04 | 23.04 | 1.7K | -0.51 | | 2.17 | |
| GNLpB | | 22.68 | 22.42 | 22.42 | 400 | -0.33 | | 1.45 | |
| GNLpD | | 24.94 | 24.74 | 24.80 | 2.3K | -0.08 | | 0.32 | |
| GNLpE | | 23.95 | 23.70 | 23.71 | 600 | -0.15 | | 0.63 | |
| GNRC | Generac Holdings Inc | 141.5 | 139.8 | 140.8 | 268.1K | 0.9 | | 0.64 | |
| GNT | Gabelli Natural Resources Gold | 7.990 | 7.800 | 7.810 | 90.8K | -0.120 | | 1.51 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 20.98 | 20.84 | 20.95 | 1.5K | -0.04 | | 0.19 | |
| GNTpA | | 21.01 | 20.79 | 21.01 | 1.0K | 0.07 | | 0.31 | |
| GNW | Genworth Financial Inc | 9.200 | 9.090 | 9.170 | 1.36M | 0.040 | | 0.44 | |
| GOF | Claymore/Guggenheim Strategic Fund | 12.58 | 12.31 | 12.46 | 1.43M | 0.12 | | 0.95 | |
| GOLD | Barrick Mining Corp | 35.16 | 33.40 | 34.79 | 537.6K | 1.05 | | 3.11 | |
| GOLF | Acushnet Holdings Corp | 82.79 | 81.67 | 82.70 | 52.6K | 0.66 | | 0.80 | |
| GOOS | Canada Goose Holdings Inc | 12.88 | 12.66 | 12.75 | 418.0K | 0.07 | | 0.55 | |
| GOTU | Gaotu Techedu Inc ADR | 2.410 | 2.340 | 2.350 | 235.2K | -0.040 | | 1.67 | |
| GPC | Genuine Parts Company | 126.0 | 123.4 | 125.5 | 333.1K | 1.6 | | 1.32 | |
| GPI | Group 1 Automotive | 410.5 | 400.0 | 406.4 | 37.5K | 1.1 | | 0.28 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 22.87 | 22.75 | 22.87 | 2.4K | 0.08 | | 0.35 | |
| GPK | Graphic Packaging Holding Company | 15.13 | 14.93 | 15.12 | 1.48M | 0.01 | | 0.07 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 20.59 | 20.15 | 20.30 | 6.9K | -0.15 | | 0.73 | |
| GPMT | Granite Point Mortgage Trust Inc | 2.470 | 2.410 | 2.460 | 43.6K | 0.030 | | 1.23 | |
| GPMTpA | | 20.65 | 20.30 | 20.56 | 1.7K | 0.26 | | 1.28 | |
| GPN | Global Payments Inc | 81.19 | 80.00 | 81.19 | 665.5K | 1.00 | | 1.25 | |
| GPOR | Gulfport Energy Corp | 208.2 | 205.9 | 207.2 | 54.7K | -0.8 | | 0.36 | |
| GPRK | Geopark Hlds Lmtd | 7.270 | 7.160 | 7.260 | 118.6K | 0.000 | | 0.00 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 23.81 | 23.43 | 23.62 | 2.5K | -0.13 | | 0.55 | |
| GRBK | Green Brick Partners | 63.76 | 62.52 | 63.54 | 76.0K | 0.62 | | 0.99 | |
| GRBK.PR.A | Green Brick Partners, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRBKpA | | 23.79 | 23.72 | 23.79 | 400 | 0.17 | | 0.72 | |
| GRC | Gorman-Rupp Company | 50.15 | 49.74 | 49.80 | 20.5K | -0.12 | | 0.24 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 31.19 | 30.58 | 30.86 | 47.0K | -0.40 | | 1.28 | |
| GRMN | Garmin Ltd | 205.8 | 202.6 | 205.0 | 158.2K | 1.8 | | 0.88 | |
| GRND | Grindr Inc | 13.83 | 13.57 | 13.64 | 361.3K | -0.17 | | 1.23 | |
| GRNT | Granite Ridge Resources Inc | 4.720 | 4.600 | 4.650 | 254.7K | -0.050 | | 1.06 | |
| GROV | Grove Collaborative Hldgs Inc | 1.250 | 1.170 | 1.170 | 2.5K | -0.030 | | 2.50 | |
| GRP.U | Granite Real Estate Inc | 59.23 | 58.65 | 58.97 | 1.2K | -0.28 | | 0.47 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.718 | 9.620 | 9.620 | 21.4K | -0.060 | | 0.62 | |
| GS | Goldman Sachs Group | 911.9 | 898.7 | 910.5 | 559.5K | 8.8 | | 0.97 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 19.28 | 19.17 | 19.20 | 184.4K | 0.00 | | 0.00 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 19.71 | 19.56 | 19.70 | 48.3K | 0.08 | | 0.41 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 19.40 | 19.16 | 19.40 | 361.5K | 0.18 | | 0.94 | |
| GSBD | Goldman Sachs Bdc Inc | 9.660 | 9.510 | 9.660 | 878.1K | 0.100 | | 1.05 | |
| GSK | Gsk Plc ADR | 49.04 | 48.47 | 48.96 | 805.5K | 0.11 | | 0.23 | |
| GSL | Global Ship Lease Inc | 35.05 | 34.12 | 34.53 | 112.3K | 0.03 | | 0.09 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 27.50 | 26.70 | 27.11 | 5.1K | -0.39 | | 1.42 | |
| GSLpB | | 27.30 | 26.82 | 26.98 | 3.4K | -0.13 | | 0.48 | |
| GSpA | | 19.31 | 19.18 | 19.23 | 82.9K | 0.03 | | 0.16 | |
| GSpC | | 19.79 | 19.60 | 19.77 | 13.9K | 0.07 | | 0.36 | |
| GSpD | | 19.42 | 19.28 | 19.31 | 80.0K | -0.09 | | 0.46 | |
| GTES | Gates Industrial Corp Plc | 22.19 | 21.95 | 22.02 | 725.7K | -0.17 | | 0.77 | |
| GTL-B | Chart Industries Inc [Gtls.B] | 72.76 | 72.15 | 72.29 | 29.9K | 0.24 | | 0.33 | |
| GTLS | Chart Industries IN | 206.0 | 205.7 | 206.0 | 94.9K | 0.0 | | 0.00 | |
| GTLS.PR.B | Chart Industries, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLSpB | | 72.76 | 72.15 | 72.47 | 19.1K | 0.42 | | 0.58 | |
| GTN | Gray Media Inc | 5.000 | 4.865 | 4.920 | 365.8K | -0.040 | | 0.81 | |
| GTN.A | Gray Television Inc Cl A | 10.27 | 10.27 | 10.27 | 100 | -0.15 | | 1.44 | |
| GTY | Getty Realty Corp | 28.19 | 27.83 | 28.17 | 158.5K | 0.40 | | 1.44 | |
| GUG | Guggenheim Active Allocation Fund | 15.45 | 15.32 | 15.40 | 48.2K | 0.09 | | 0.59 | |
| GUT | Gabelli Utility Trust | 6.100 | 6.050 | 6.070 | 73.8K | 0.040 | | 0.66 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 22.16 | 22.08 | 22.12 | 11.4K | 0.04 | | 0.16 | |
| GUTpC | | 22.20 | 22.03 | 22.17 | 986 | 0.05 | | 0.23 | |
| GVA | Granite Construction Incorporated | 119.0 | 117.9 | 118.4 | 117.9K | -0.1 | | 0.06 | |
| GWH | Ess Tech Inc | 2.030 | 1.920 | 2.000 | 106.2K | -0.030 | | 1.48 | |
| GWH.W | Ess Tech Inc WT | 0.0598 | 0.0353 | 0.0571 | 97.4K | -0.0029 | | 4.83 | |
| GWH.WS | | 0.0583 | 0.0520 | 0.0520 | 3.2K | -0.0051 | | 8.93 | |
| GWRE | Guidewire Software Inc | 207.6 | 204.9 | 205.9 | 282.7K | -0.2 | | 0.12 | |
| GWW | W.W. Grainger | 1,033 | 1,019 | 1,031 | 45.1K | 7 | | 0.67 | |
| GXO | Gxo Logistics Inc | 54.39 | 53.70 | 54.29 | 192.5K | 0.34 | | 0.63 | |
| GYLD | Arrow DJ Global Yield ETF | 13.55 | 13.25 | 13.55 | 3.8K | 0.05 | | 0.37 | |