| G | Genpact Ltd | 33.52 | 31.83 | 32.96 | 1.56M | 0.53 | | 1.63 | |
| GAB | Gabelli Equity Trust | 5.670 | 5.600 | 5.600 | 983.9K | -0.020 | | 0.36 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 20.02 | 19.91 | 20.02 | 2.8K | 0.01 | | 0.02 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 20.14 | 19.97 | 20.05 | 2.7K | 0.05 | | 0.23 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 20.18 | 20.10 | 20.10 | 1.0K | -0.02 | | 0.10 | |
| GABpG | | 20.02 | 19.91 | 20.02 | 2.6K | 0.01 | | 0.02 | |
| GABpH | | 20.14 | 19.97 | 20.05 | 2.6K | 0.05 | | 0.23 | |
| GABpK | | 20.18 | 20.10 | 20.10 | 940 | -0.02 | | 0.10 | |
| GAM | General American Investors | 64.36 | 63.84 | 63.84 | 25.1K | -0.16 | | 0.25 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 25.04 | 24.90 | 25.02 | 3.9K | 0.00 | | 0.01 | |
| GAMpB | | 25.04 | 24.90 | 25.02 | 3.3K | 0.00 | | 0.01 | |
| GAP | Gap Inc | 21.74 | 20.50 | 21.15 | 28.72M | -3.85 | | 15.40 | |
| GATX | GATX Corp | 170.9 | 168.5 | 169.1 | 35.6K | -1.4 | | 0.84 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 14.14 | 14.05 | 14.12 | 107.3K | 0.06 | | 0.43 | |
| GBCI | Glacier Bancorp Inc | 47.92 | 47.41 | 47.57 | 320.3K | -0.20 | | 0.42 | |
| GBTG | Global Business Travel Group Inc | 9.480 | 9.335 | 9.340 | 2.07M | -0.170 | | 1.79 | |
| GBX | Greenbrier Companies | 47.95 | 47.09 | 47.11 | 107.1K | -0.79 | | 1.65 | |
| GCO | Genesco Inc | 39.20 | 33.68 | 38.36 | 203.5K | 1.99 | | 5.47 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.5980 | 0.5300 | 0.5702 | 114.2K | -0.0158 | | 2.70 | |
| GCTS | Gct Semiconductor Holding Inc | 3.890 | 3.320 | 3.395 | 7.07M | -0.360 | | 9.65 | |
| GCTS.WS | | 0.6250 | 0.5300 | 0.5702 | 111.0K | -0.0158 | | 2.70 | |
| GCTS.WT | GCT Semiconductor Holding, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GCV | Gabelli Convertible and Income | 4.690 | 4.646 | 4.670 | 90.6K | 0.030 | | 0.65 | |
| GD | General Dynamics Corp | 350.0 | 345.5 | 346.8 | 351.3K | -2.1 | | 0.61 | |
| GDDY | Godaddy Inc | 88.66 | 84.13 | 85.84 | 2.43M | -0.07 | | 0.08 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 18.45 | 18.35 | 18.39 | 7.1K | 0.10 | | 0.55 | |
| GDL | The Gdl Fund | 8.520 | 8.480 | 8.507 | 4.0K | 0.027 | | 0.31 | |
| GDO | Western Asset Global Corporate | 10.86 | 10.80 | 10.85 | 14.6K | 0.04 | | 0.37 | |
| GDOT | Green Dot Corp | 13.09 | 12.87 | 12.87 | 243.1K | -0.07 | | 0.54 | |
| GDV | Gabelli Dividend | 29.59 | 29.15 | 29.24 | 117.4K | -0.06 | | 0.20 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 22.10 | 21.90 | 22.10 | 1.2K | 0.20 | | 0.91 | |
| GDV-K | Gabelli Dividend & Income Trust | 17.70 | 17.58 | 17.58 | 1.5K | -0.09 | | 0.54 | |
| GDVpH | | 22.10 | 21.90 | 22.10 | 1.2K | 0.20 | | 0.91 | |
| GDVpK | | 17.70 | 17.58 | 17.58 | 1.1K | -0.09 | | 0.54 | |
| GE | GE Aerospace | 325.9 | 316.6 | 323.9 | 3.62M | 2.9 | | 0.92 | |
| GEF | Greif Bros Corp | 63.95 | 63.13 | 63.33 | 66.3K | -0.48 | | 0.75 | |
| GEF.B | Greif Bros Corp Cl B | 80.65 | 77.30 | 80.11 | 25.8K | -0.27 | | 0.34 | |
| GEL | Genesis Energy LP | 15.29 | 14.92 | 15.03 | 102.2K | -0.34 | | 2.21 | |
| GENI | Genius Sports Ltd | 5.965 | 5.550 | 5.860 | 5.28M | 0.260 | | 4.64 | |
| GEO | Geo Group Inc | 23.33 | 22.57 | 22.69 | 1.09M | -0.44 | | 1.90 | |
| GETY | Getty Images Holdings Inc Cl A | 1.122 | 1.030 | 1.045 | 2.13M | -0.080 | | 7.14 | |
| GEV | GE Vernova Inc | 1004.4 | 952.0 | 968.3 | 2.33M | -27.7 | | 2.78 | |
| GF | New Germany Fund | 12.24 | 12.13 | 12.13 | 8.4K | 0.07 | | 0.58 | |
| GFF | Griffon Corp | 89.08 | 87.35 | 87.99 | 136.4K | -0.08 | | 0.09 | |
| GFI | Gold Fields Ltd ADR | 40.74 | 39.28 | 39.88 | 3.29M | -0.37 | | 0.92 | |
| GFL | Gfl Environmental Inc | 34.48 | 33.52 | 33.53 | 2.35M | -0.74 | | 2.16 | |
| GFR | Greenfire Resources Ltd | 5.740 | 5.550 | 5.650 | 303.9K | -0.160 | | 2.76 | |
| GGB | Gerdau S.A. ADR | 4.640 | 4.480 | 4.500 | 23.29M | -0.150 | | 3.23 | |
| GGG | Graco Inc | 75.97 | 75.17 | 75.45 | 396.0K | -0.37 | | 0.49 | |
| GGT | Gabelli Global Multi-Media Trust | 4.360 | 4.310 | 4.350 | 185.8K | 0.020 | | 0.46 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 20.34 | 20.34 | 20.34 | 200 | -0.05 | | 0.24 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 20.40 | 20.21 | 20.21 | 2.9K | -0.20 | | 0.98 | |
| GGTpE | | 20.34 | 20.34 | 20.34 | 201 | -0.05 | | 0.24 | |
| GGTpG | | 20.40 | 20.21 | 20.21 | 2.8K | -0.20 | | 0.98 | |
| GGZ | Gabelli Global Small and Mid CA | 15.80 | 15.71 | 15.80 | 1.6K | 0.01 | | 0.03 | |
| GHC | Graham Holdings Company | 1,130 | 1,097 | 1,097 | 5.1K | -26 | | 2.33 | |
| GHG | Greentree Hospitality Group Ltd ADR | 1.330 | 1.260 | 1.290 | 17.6K | 0.000 | | 0.00 | |
| GHI | Greystone Housing Impact Investors LP | 5.320 | 5.210 | 5.320 | 57.3K | 0.070 | | 1.34 | |
| GHM | Graham Corp | 100.3 | 94.6 | 100.1 | 176.3K | -0.1 | | 0.11 | |
| GHY | Gim Global High Yield Fund | 12.10 | 12.00 | 12.08 | 105.7K | 0.01 | | 0.08 | |
| GIB | CGI Group | 70.43 | 67.57 | 69.79 | 174.5K | 2.15 | | 3.18 | |
| GIC | Global Industrial Co. | 30.90 | 29.99 | 30.43 | 27.5K | 0.00 | | 0.00 | |
| GIL | Gildan Activewear | 61.84 | 60.62 | 60.95 | 455.8K | -0.16 | | 0.26 | |
| GIS | General Mills | 34.36 | 33.37 | 33.81 | 6.33M | -0.08 | | 0.24 | |
| GIX | Gigcapital9 Corp. Class A Ordinary Share | 9.910 | 9.908 | 9.910 | 5.3K | 9.800 | | ∞ | |
| GJH | Strats Sm Trust For United States | 9.810 | 9.660 | 9.700 | 3.3K | 0.210 | | 2.21 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 24.90 | 24.22 | 24.22 | 1.2K | -0.63 | | 2.54 | |
| GJP | Strats Sm Trust For Dominion Resources | 24.63 | 24.63 | 24.63 | 100 | 0.15 | | 0.61 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 24.54 | 24.30 | 24.33 | 929 | -0.42 | | 1.70 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 23.62 | 23.40 | 23.40 | 1.8K | 0.01 | | 0.04 | |
| GJT | Strats Sm Trust For Allstate Corp | 23.31 | 23.27 | 23.31 | 3.9K | 0.28 | | 1.22 | |
| GKOS | Glaukos Corp | 108.4 | 101.5 | 103.5 | 914.3K | -3.2 | | 2.98 | |
| GL | Globe Life Inc | 155.7 | 152.9 | 153.2 | 153.4K | -0.6 | | 0.36 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 15.84 | 15.56 | 15.62 | 22.3K | -0.18 | | 1.14 | |
| GLE- | Galaxyedge Acquisition Corporation Ord | 0.2673 | 0.1900 | 0.2073 | 800 | -0.0027 | | 1.29 | |
| GLE.U | Galaxyedge Acquisition Corporation Units | 10.11 | 10.11 | 10.11 | 200 | 0.00 | | 0.00 | |
| GLED | Galaxyedge Acquisition Corp | 9.923 | 9.923 | 9.923 | 200 | 0.003 | | 0.03 | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 25.80 | 25.69 | 25.80 | 1.9K | 0.11 | | 0.43 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 25.84 | 25.50 | 25.75 | 2.3K | 0.15 | | 0.59 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 25.78 | 25.60 | 25.78 | 3.1K | 0.16 | | 0.62 | |
| GLOB | Globant S.A. | 41.11 | 38.92 | 40.39 | 1.19M | 0.43 | | 1.08 | |
| GLOPpA | | 25.80 | 25.69 | 25.80 | 1.5K | 0.11 | | 0.43 | |
| GLOPpB | | 25.84 | 25.50 | 25.75 | 1.8K | 0.15 | | 0.59 | |
| GLOPpC | | 25.78 | 25.60 | 25.78 | 2.8K | 0.16 | | 0.62 | |
| GLP | Global Partners LP | 48.04 | 46.48 | 47.08 | 38.5K | -0.76 | | 1.58 | |
| GLP-B | Global Partners L.P. | 25.47 | 25.39 | 25.46 | 2.3K | 0.07 | | 0.26 | |
| GLpD | | 15.84 | 15.56 | 15.64 | 8.6K | -0.16 | | 1.01 | |
| GLPpB | | 25.47 | 25.39 | 25.46 | 2.0K | 0.07 | | 0.26 | |
| GLW | Corning Inc | 185.4 | 174.5 | 181.2 | 6.09M | -1.8 | | 0.99 | |
| GM | General Motors Company | 85.01 | 81.22 | 83.30 | 6.87M | -1.11 | | 1.32 | |
| GME | Gamestop Corp | 21.79 | 21.14 | 21.20 | 4.4M | -0.50 | | 2.31 | |
| GME.W | Gamestop Corp WT | 3.400 | 3.200 | 3.250 | 451.9K | -0.095 | | 2.84 | |
| GME.WS | | 3.420 | 3.200 | 3.250 | 415.8K | -0.095 | | 2.84 | |
| GME.WT | GameStop Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GMED | Globus Medical Inc | 83.00 | 81.57 | 81.90 | 1.1M | -0.57 | | 0.69 | |
| GMRS | Gmr Solutions Inc | 12.88 | 12.29 | 12.50 | 258.3K | -0.02 | | 0.16 | |
| GNE | Genie Energy Ltd Cl B | 14.14 | 13.71 | 13.90 | 46.8K | -0.25 | | 1.77 | |
| GNK | Genco Shipping & Trading Ltd | 24.33 | 23.74 | 24.10 | 123.1K | -0.03 | | 0.12 | |
| GNL | Global Net Lease Inc | 9.492 | 9.250 | 9.365 | 1.16M | -0.120 | | 1.26 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 22.89 | 22.63 | 22.69 | 5.7K | 0.00 | | 0.00 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 21.74 | 21.22 | 21.26 | 23.6K | -0.27 | | 1.25 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 23.78 | 23.55 | 23.65 | 16.6K | 0.05 | | 0.21 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 22.99 | 22.85 | 22.90 | 2.1K | 0.11 | | 0.46 | |
| GNLpA | | 22.89 | 22.63 | 22.69 | 4.3K | 0.00 | | 0.00 | |
| GNLpB | | 21.74 | 21.22 | 21.22 | 11.3K | -0.31 | | 1.44 | |
| GNLpD | | 23.78 | 23.55 | 23.65 | 10.9K | 0.05 | | 0.21 | |
| GNLpE | | 22.99 | 22.85 | 22.85 | 1.2K | 0.06 | | 0.24 | |
| GNRC | Generac Holdings Inc | 287.1 | 275.0 | 278.0 | 321.0K | -1.5 | | 0.55 | |
| GNT | Gabelli Natural Resources Gold | 8.150 | 7.700 | 8.120 | 36.2K | 0.010 | | 0.12 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 20.48 | 20.42 | 20.48 | 1.1K | 0.08 | | 0.39 | |
| GNTpA | | 20.48 | 20.42 | 20.48 | 1.0K | 0.08 | | 0.39 | |
| GNW | Genworth Financial Inc | 8.735 | 8.560 | 8.560 | 1.62M | -0.060 | | 0.70 | |
| GOF | Claymore/Guggenheim Strategic Fund | 11.26 | 11.04 | 11.21 | 1.55M | 0.04 | | 0.36 | |
| GOLD | Gold.com Inc | 43.49 | 42.30 | 42.32 | 168.5K | -0.52 | | 1.21 | |
| GOLF | Acushnet Holdings Corp | 89.87 | 87.59 | 88.81 | 110.0K | -0.25 | | 0.28 | |
| GOOS | Canada Goose Holdings Inc | 10.26 | 9.83 | 10.19 | 653.1K | 0.18 | | 1.80 | |
| GOTU | Gaotu Techedu Inc ADR | 1.815 | 1.760 | 1.780 | 295.3K | -0.030 | | 1.66 | |
| GPC | Genuine Parts Company | 99.47 | 97.89 | 98.65 | 674.1K | -0.56 | | 0.56 | |
| GPI | Group 1 Automotive | 327.0 | 312.2 | 316.2 | 74.2K | -10.1 | | 3.09 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 22.40 | 22.15 | 22.16 | 15.9K | -0.09 | | 0.38 | |
| GPK | Graphic Packaging Holding Company | 11.61 | 11.14 | 11.29 | 7.05M | -0.26 | | 2.26 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 19.65 | 19.20 | 19.41 | 7.3K | -0.25 | | 1.27 | |
| GPMT | Granite Point Mortgage Trust Inc | 1.510 | 1.420 | 1.470 | 85.3K | -0.040 | | 2.67 | |
| GPMTpA | | 19.65 | 19.20 | 19.50 | 5.8K | -0.16 | | 0.81 | |
| GPN | Global Payments Inc | 75.66 | 73.27 | 75.51 | 1.56M | 1.56 | | 2.11 | |
| GPOR | Gulfport Energy Corp | 172.0 | 168.6 | 168.8 | 135.3K | -2.6 | | 1.52 | |
| GPRK | Geopark Hlds Lmtd | 10.25 | 9.67 | 10.24 | 402.1K | 0.41 | | 4.17 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 23.25 | 22.82 | 22.90 | 12.0K | -0.10 | | 0.43 | |
| GRBK | Green Brick Partners | 69.04 | 67.17 | 67.27 | 64.7K | -0.41 | | 0.61 | |
| GRBK.PR.A | Green Brick Partners, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRBKpA | | 23.25 | 22.82 | 22.85 | 9.5K | -0.15 | | 0.65 | |
| GRC | Gorman-Rupp Company | 75.79 | 74.00 | 75.03 | 29.8K | 0.10 | | 0.13 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 39.70 | 38.16 | 38.78 | 282.6K | -0.01 | | 0.03 | |
| GRMN | Garmin Ltd | 240.4 | 233.6 | 234.1 | 362.6K | -2.4 | | 1.03 | |
| GRND | Grindr Inc | 13.00 | 12.35 | 12.50 | 820.1K | -0.40 | | 3.10 | |
| GRNT | Granite Ridge Resources Inc | 4.970 | 4.720 | 4.870 | 894.4K | -0.080 | | 1.62 | |
| GROV | Grove Collaborative Hldgs Inc | 1.203 | 1.160 | 1.170 | 27.6K | -0.040 | | 3.31 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.400 | 8.980 | 9.020 | 26.9K | -0.065 | | 0.72 | |
| GS | Goldman Sachs Group | 1,027 | 1,004 | 1,026 | 970.2K | -906 | | 89.83 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 19.86 | 19.70 | 19.70 | 46.5K | -0.16 | | 0.78 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 20.00 | 19.90 | 19.96 | 22.4K | -0.04 | | 0.20 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 19.52 | 19.43 | 19.44 | 80.8K | -0.09 | | 0.46 | |
| GSBD | Goldman Sachs Bdc Inc | 9.080 | 8.860 | 8.960 | 699.4K | 0.060 | | 0.67 | |
| GSK | Gsk Plc ADR | 51.28 | 50.51 | 50.52 | 1.88M | -0.70 | | 1.37 | |
| GSL | Global Ship Lease Inc | 36.69 | 36.15 | 36.44 | 218.8K | -0.03 | | 0.08 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 26.98 | 26.85 | 26.98 | 3.2K | -0.02 | | 0.07 | |
| GSLpB | | 26.98 | 26.85 | 26.98 | 2.6K | -0.02 | | 0.07 | |
| GSpA | | 19.86 | 19.70 | 19.70 | 29.2K | -0.16 | | 0.78 | |
| GSpC | | 20.00 | 19.90 | 19.94 | 21.2K | -0.06 | | 0.31 | |
| GSpD | | 19.52 | 19.43 | 19.44 | 62.9K | -0.09 | | 0.46 | |
| GTES | Gates Industrial Corp Plc | 26.27 | 25.15 | 25.92 | 2.31M | 0.44 | | 1.73 | |
| GTLS | Chart Industries IN | 207.9 | 207.6 | 207.8 | 418.6K | -0.1 | | 0.07 | |
| GTLS-B | Chart Industries Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLS.PR.B | Chart Industries, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTN | Gray Media Inc | 4.270 | 3.950 | 4.010 | 816.3K | -0.160 | | 3.84 | |
| GTN.A | Gray Television Inc Cl A | 7.420 | 6.863 | 6.863 | 224 | -0.830 | | 10.79 | |
| GTY | Getty Realty Corp | 32.76 | 32.27 | 32.52 | 145.2K | -0.28 | | 0.85 | |
| GUG | Guggenheim Active Allocation Fund | 16.35 | 16.15 | 16.18 | 75.7K | -0.11 | | 0.67 | |
| GUT | Gabelli Utility Trust | 6.295 | 6.240 | 6.270 | 150.1K | 0.040 | | 0.64 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 22.13 | 22.03 | 22.13 | 1.0K | 0.06 | | 0.25 | |
| GUTpC | | 22.13 | 22.03 | 22.13 | 915 | 0.06 | | 0.25 | |
| GVA | Granite Construction Incorporated | 140.0 | 136.6 | 136.9 | 410.4K | -0.5 | | 0.34 | |
| GWH | Ess Tech Inc | 1.040 | 0.951 | 1.015 | 387.2K | 0.010 | | 1.00 | |
| GWH.W | Ess Tech Inc WT | 0.0121 | 0.0121 | 0.0121 | 400 | 0.0001 | | 0.83 | |
| GWH.WS | | 0.0121 | 0.0121 | 0.0121 | 440 | 0.0001 | | 0.83 | |
| GWRE | Guidewire Software Inc | 152.9 | 143.0 | 152.7 | 621.6K | 10.5 | | 7.42 | |
| GWW | W.W. Grainger | 1,245 | 1,234 | 1,235 | 112.3K | -13 | | 1.06 | |
| GXO | Gxo Logistics Inc | 50.74 | 49.81 | 50.10 | 403.4K | -0.65 | | 1.28 | |
| GYLD | Arrow DJ Global Yield ETF | 14.25 | 14.00 | 14.02 | 13.0K | -0.20 | | 1.41 | |