| G | Genpact Ltd | 30.31 | 28.87 | 29.04 | 3.45M | 0.11 | | 0.38 | |
| GAB | Gabelli Equity Trust | 5.600 | 5.520 | 5.540 | 1.55M | -0.070 | | 1.25 | |
| GAB- | | 0.0775 | 0.0676 | 0.0720 | 4.22M | -0.0141 | | 16.38 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 20.24 | 20.04 | 20.11 | 8.0K | -0.14 | | 0.67 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 20.24 | 20.10 | 20.17 | 15.0K | -0.10 | | 0.49 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 20.55 | 20.21 | 20.23 | 8.9K | -0.32 | | 1.56 | |
| GABpG | | 20.24 | 20.04 | 20.04 | 7.0K | -0.21 | | 1.02 | |
| GABpH | | 20.24 | 20.10 | 20.17 | 14.0K | -0.10 | | 0.49 | |
| GABpK | | 20.55 | 20.21 | 20.23 | 7.7K | -0.32 | | 1.56 | |
| GAM | General American Investors | 64.62 | 63.86 | 64.01 | 50.6K | -0.19 | | 0.30 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 24.95 | 24.85 | 24.90 | 9.4K | -0.07 | | 0.28 | |
| GAMpB | | 24.95 | 24.85 | 24.90 | 9.0K | -0.07 | | 0.28 | |
| GAP | Gap Inc | 21.29 | 20.92 | 21.05 | 3.69M | -0.18 | | 0.85 | |
| GATX | GATX Corp | 176.7 | 172.1 | 172.5 | 83.7K | -3.7 | | 2.07 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 13.97 | 13.77 | 13.78 | 89.1K | -0.33 | | 2.34 | |
| GBCI | Glacier Bancorp Inc | 46.53 | 45.44 | 45.57 | 310.0K | -0.90 | | 1.94 | |
| GBTG | Global Business Travel Group Inc | 9.400 | 9.335 | 9.340 | 2.51M | -0.020 | | 0.21 | |
| GBX | Greenbrier Companies | 48.31 | 47.00 | 47.64 | 590.2K | -0.82 | | 1.69 | |
| GCO | Genesco Inc | 33.06 | 31.75 | 33.02 | 79.2K | 1.04 | | 3.25 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.3241 | 0.2700 | 0.3000 | 189.9K | 0.0240 | | 8.70 | |
| GCTS | Gct Semiconductor Holding Inc | 1.870 | 1.320 | 1.832 | 9.02M | 0.390 | | 27.08 | |
| GCTS.WS | | 0.3241 | 0.2700 | 0.3000 | 184.1K | 0.0240 | | 8.70 | |
| GCTS.WT | GCT Semiconductor Holding, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GCV | Gabelli Convertible and Income | 4.610 | 4.510 | 4.520 | 52.2K | -0.040 | | 0.88 | |
| GD | General Dynamics Corp | 341.9 | 333.3 | 334.5 | 469.8K | -6.1 | | 1.80 | |
| GDDY | Godaddy Inc | 88.43 | 84.56 | 87.18 | 1.46M | 2.21 | | 2.60 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 18.17 | 18.06 | 18.07 | 19.8K | -0.21 | | 1.17 | |
| GDL | The Gdl Fund | 8.477 | 8.420 | 8.450 | 13.7K | -0.065 | | 0.76 | |
| GDO | Western Asset Global Corporate | 10.88 | 10.78 | 10.78 | 9.6K | -0.11 | | 1.01 | |
| GDOT | Green Dot Corp | 12.84 | 12.63 | 12.64 | 124.9K | -0.23 | | 1.79 | |
| GDV | Gabelli Dividend | 29.41 | 28.68 | 28.70 | 139.2K | -0.42 | | 1.44 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 22.30 | 21.95 | 21.95 | 7.6K | -0.20 | | 0.90 | |
| GDV-K | Gabelli Dividend & Income Trust | 17.89 | 17.80 | 17.82 | 7.5K | -0.02 | | 0.11 | |
| GDVpH | | 22.30 | 21.95 | 21.95 | 7.0K | -0.20 | | 0.90 | |
| GDVpK | | 17.89 | 17.80 | 17.87 | 6.5K | 0.03 | | 0.17 | |
| GE | GE Aerospace | 288.3 | 281.3 | 281.5 | 5.02M | -10.0 | | 3.43 | |
| GEF | Greif Bros Corp | 65.14 | 62.66 | 62.69 | 161.8K | -2.73 | | 4.17 | |
| GEF.B | Greif Bros Corp Cl B | 81.50 | 78.30 | 78.50 | 17.1K | -3.58 | | 4.36 | |
| GEL | Genesis Energy LP | 16.31 | 15.78 | 16.10 | 230.7K | -0.01 | | 0.06 | |
| GENI | Genius Sports Ltd | 4.360 | 4.012 | 4.240 | 4.18M | 0.080 | | 1.92 | |
| GEO | Geo Group Inc | 23.39 | 22.59 | 22.92 | 1.5M | -0.47 | | 2.01 | |
| GETY | Getty Images Holdings Inc Cl A | 0.9300 | 0.7300 | 0.8626 | 7.66M | 0.1477 | | 20.66 | |
| GEV | GE Vernova Inc | 1,066 | 1,039 | 1,049 | 2.45M | -41 | | 3.79 | |
| GF | New Germany Fund | 11.84 | 11.65 | 11.82 | 16.6K | -0.15 | | 1.25 | |
| GFF | Griffon Corp | 84.84 | 81.77 | 81.90 | 146.3K | -4.06 | | 4.73 | |
| GFI | Gold Fields Ltd ADR | 41.57 | 40.24 | 40.25 | 3.02M | -3.84 | | 8.71 | |
| GFL | Gfl Environmental Inc | 37.52 | 36.70 | 37.09 | 1.36M | -0.08 | | 0.22 | |
| GFR | Greenfire Resources Ltd | 6.215 | 5.800 | 6.170 | 89.9K | 0.160 | | 2.66 | |
| GGB | Gerdau S.A. ADR | 4.630 | 4.490 | 4.600 | 14.51M | -0.110 | | 2.34 | |
| GGG | Graco Inc | 76.73 | 75.58 | 75.72 | 1.42M | -0.80 | | 1.05 | |
| GGT | Gabelli Global Multi-Media Trust | 4.200 | 4.130 | 4.150 | 246.2K | -0.050 | | 1.19 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 20.41 | 20.37 | 20.37 | 2.8K | -0.03 | | 0.15 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 20.52 | 20.39 | 20.41 | 8.9K | -0.11 | | 0.54 | |
| GGTpE | | 20.41 | 20.37 | 20.37 | 2.6K | -0.03 | | 0.15 | |
| GGTpG | | 20.52 | 20.39 | 20.41 | 8.7K | -0.11 | | 0.54 | |
| GGZ | Gabelli Global Small and Mid CA | 15.53 | 15.19 | 15.49 | 16.9K | -0.22 | | 1.40 | |
| GHC | Graham Holdings Company | 1,115 | 1,088 | 1,093 | 11.4K | -16 | | 1.41 | |
| GHG | Greentree Hospitality Group Ltd ADR | 1.180 | 1.150 | 1.150 | 21.4K | -0.040 | | 3.36 | |
| GHI | Greystone Housing Impact Investors LP | 5.340 | 5.230 | 5.260 | 64.6K | 0.030 | | 0.57 | |
| GHM | Graham Corp | 99.17 | 93.00 | 98.28 | 157.6K | -0.52 | | 0.53 | |
| GHY | Gim Global High Yield Fund | 12.06 | 11.89 | 11.90 | 130.6K | -0.15 | | 1.24 | |
| GIB | CGI Group | 63.66 | 62.25 | 63.11 | 451.0K | 0.80 | | 1.28 | |
| GIC | Global Industrial Co. | 29.08 | 28.56 | 28.99 | 93.8K | 0.08 | | 0.28 | |
| GIL | Gildan Activewear | 57.36 | 56.34 | 56.49 | 950.0K | -0.62 | | 1.09 | |
| GIS | General Mills | 33.69 | 32.91 | 32.99 | 11.27M | -0.14 | | 0.42 | |
| GIX | Gigcapital9 Corp. Class A Ordinary Share | 9.900 | 9.900 | 9.900 | 900 | 9.800 | | ∞ | |
| GJH | Strats Sm Trust For United States | 9.710 | 9.710 | 9.710 | 100 | -0.140 | | 1.42 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 24.90 | 24.85 | 24.85 | 200 | 0.00 | | 0.01 | |
| GJP | Strats Sm Trust For Dominion Resources | 24.48 | 24.47 | 24.48 | 2.7K | -0.04 | | 0.15 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 24.71 | 24.71 | 24.71 | 200 | 0.21 | | 0.86 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 23.49 | 23.37 | 23.42 | 1.7K | -0.17 | | 0.72 | |
| GJT | Strats Sm Trust For Allstate Corp | 23.00 | 22.99 | 23.00 | 1.9K | -0.15 | | 0.65 | |
| GKOS | Glaukos Corp | 144.2 | 140.9 | 144.0 | 978.7K | 1.9 | | 1.31 | |
| GL | Globe Life Inc | 155.7 | 153.7 | 155.0 | 220.2K | 0.6 | | 0.37 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 15.80 | 15.74 | 15.74 | 5.9K | -0.13 | | 0.82 | |
| GLE- | Galaxyedge Acquisition Corporation Ord | 0.2310 | 0.2000 | 0.2300 | 26.4K | 0.0555 | | 31.81 | |
| GLE.U | Galaxyedge Acquisition Corporation Units | 10.11 | 10.11 | 10.11 | 100 | 0.00 | | 0.00 | |
| GLED | Galaxyedge Acquisition Corp | 9.900 | 9.900 | 9.900 | 300 | 0.000 | | 0.00 | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 25.58 | 25.56 | 25.56 | 800 | -0.15 | | 0.60 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 25.70 | 25.60 | 25.60 | 500 | -0.03 | | 0.12 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 25.77 | 25.39 | 25.77 | 1.7K | 0.17 | | 0.66 | |
| GLOB | Globant S.A. | 40.46 | 37.12 | 38.87 | 4.67M | 4.83 | | 14.17 | |
| GLOPpA | | 25.58 | 25.56 | 25.56 | 807 | -0.15 | | 0.60 | |
| GLOPpB | | 25.70 | 25.60 | 25.60 | 235 | -0.03 | | 0.12 | |
| GLOPpC | | 25.77 | 25.39 | 25.77 | 1.4K | 0.17 | | 0.66 | |
| GLP | Global Partners LP | 50.05 | 48.76 | 49.22 | 138.9K | -0.27 | | 0.55 | |
| GLP-B | Global Partners L.P. | 25.46 | 25.38 | 25.46 | 5.5K | 0.08 | | 0.32 | |
| GLpD | | 15.80 | 15.74 | 15.74 | 4.0K | -0.13 | | 0.82 | |
| GLPpB | | 25.46 | 25.38 | 25.46 | 4.2K | 0.08 | | 0.32 | |
| GLW | Corning Inc | 200.8 | 191.8 | 191.8 | 17.22M | -16.5 | | 7.91 | |
| GM | General Motors Company | 77.16 | 74.80 | 74.86 | 8.48M | -2.89 | | 3.72 | |
| GME | Gamestop Corp | 22.01 | 21.46 | 21.59 | 5.35M | -0.02 | | 0.09 | |
| GME.W | Gamestop Corp WT | 3.500 | 3.300 | 3.380 | 406.6K | -0.010 | | 0.29 | |
| GME.WS | | 3.500 | 3.300 | 3.380 | 351.4K | -0.010 | | 0.29 | |
| GME.WT | GameStop Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GMED | Globus Medical Inc | 77.38 | 75.89 | 76.64 | 1.37M | -0.57 | | 0.74 | |
| GMRS | Gmr Solutions Inc | 13.77 | 13.00 | 13.37 | 1.23M | 0.00 | | NaN | |
| GNE | Genie Energy Ltd Cl B | 13.66 | 13.00 | 13.36 | 101.6K | 0.31 | | 2.38 | |
| GNK | Genco Shipping & Trading Ltd | 25.13 | 24.35 | 24.63 | 575.6K | -0.17 | | 0.69 | |
| GNL | Global Net Lease Inc | 9.330 | 9.130 | 9.230 | 1.97M | 0.030 | | 0.33 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 22.92 | 22.74 | 22.83 | 8.1K | -0.09 | | 0.39 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 21.82 | 21.41 | 21.80 | 2.2K | 0.06 | | 0.28 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 23.66 | 23.29 | 23.66 | 1.5K | 0.03 | | 0.12 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 23.27 | 22.97 | 23.25 | 4.6K | 0.07 | | 0.28 | |
| GNLpA | | 22.92 | 22.74 | 22.88 | 6.8K | -0.05 | | 0.20 | |
| GNLpB | | 21.82 | 21.41 | 21.80 | 1.5K | 0.06 | | 0.28 | |
| GNLpD | | 23.66 | 23.29 | 23.66 | 1.3K | 0.03 | | 0.12 | |
| GNLpE | | 23.27 | 22.97 | 23.25 | 4.3K | 0.07 | | 0.28 | |
| GNRC | Generac Holdings Inc | 270.2 | 260.5 | 263.7 | 972.3K | -12.8 | | 4.63 | |
| GNT | Gabelli Natural Resources Gold | 8.293 | 7.880 | 7.950 | 85.6K | -0.270 | | 3.28 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 20.65 | 20.65 | 20.65 | 100 | -0.10 | | 0.48 | |
| GNTpA | | 20.65 | 20.65 | 20.65 | 179 | -0.10 | | 0.48 | |
| GNW | Genworth Financial Inc | 9.226 | 9.060 | 9.070 | 2.17M | -0.110 | | 1.20 | |
| GOF | Claymore/Guggenheim Strategic Fund | 11.25 | 11.13 | 11.13 | 1.56M | -0.36 | | 3.13 | |
| GOLD | Gold.com Inc | 39.91 | 38.69 | 38.73 | 573.2K | -1.83 | | 4.51 | |
| GOLF | Acushnet Holdings Corp | 87.18 | 84.66 | 85.40 | 314.6K | -0.64 | | 0.74 | |
| GOOS | Canada Goose Holdings Inc | 9.860 | 9.500 | 9.570 | 1.2M | -0.320 | | 3.24 | |
| GOTU | Gaotu Techedu Inc ADR | 1.930 | 1.850 | 1.870 | 317.8K | -0.070 | | 3.61 | |
| GPC | Genuine Parts Company | 97.72 | 92.83 | 92.87 | 1.74M | -4.32 | | 4.44 | |
| GPI | Group 1 Automotive | 336.5 | 313.6 | 313.6 | 196.6K | -20.7 | | 6.19 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 22.39 | 22.27 | 22.27 | 18.5K | -0.21 | | 0.93 | |
| GPK | Graphic Packaging Holding Company | 10.210 | 9.565 | 9.640 | 7.7M | -0.570 | | 5.58 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 19.91 | 19.77 | 19.77 | 1.3K | -0.13 | | 0.65 | |
| GPMT | Granite Point Mortgage Trust Inc | 1.380 | 1.330 | 1.370 | 87.6K | 0.010 | | 0.74 | |
| GPMTpA | | 19.91 | 19.88 | 19.89 | 506 | -0.01 | | 0.05 | |
| GPN | Global Payments Inc | 68.84 | 67.21 | 67.58 | 2.57M | 0.25 | | 0.37 | |
| GPOR | Gulfport Energy Corp | 185.0 | 181.8 | 182.8 | 188.2K | 1.0 | | 0.53 | |
| GPRK | Geopark Hlds Lmtd | 9.770 | 9.550 | 9.580 | 375.4K | -0.150 | | 1.54 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 23.49 | 23.35 | 23.45 | 2.5K | 0.00 | | 0.00 | |
| GRBK | Green Brick Partners | 63.87 | 61.99 | 62.00 | 165.3K | -2.02 | | 3.16 | |
| GRBK.PR.A | Green Brick Partners, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRBKpA | | 23.49 | 23.35 | 23.45 | 2.4K | 0.00 | | 0.00 | |
| GRC | Gorman-Rupp Company | 74.69 | 72.00 | 73.31 | 39.7K | -2.77 | | 3.64 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 37.00 | 35.00 | 36.62 | 298.1K | 0.34 | | 0.94 | |
| GRMN | Garmin Ltd | 231.9 | 225.7 | 225.8 | 791.7K | -8.7 | | 3.70 | |
| GRND | Grindr Inc | 13.93 | 13.32 | 13.40 | 2.31M | -0.45 | | 3.25 | |
| GRNT | Granite Ridge Resources Inc | 5.510 | 5.320 | 5.510 | 896.4K | 0.190 | | 3.57 | |
| GROV | Grove Collaborative Hldgs Inc | 1.240 | 1.060 | 1.190 | 61.0K | -0.030 | | 2.42 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.050 | 8.941 | 9.010 | 5.4K | -0.030 | | 0.33 | |
| GS | Goldman Sachs Group | 959.5 | 941.6 | 948.5 | 1.86M | -20.5 | | 2.11 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 19.65 | 19.52 | 19.55 | 46.6K | -0.18 | | 0.91 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 19.74 | 19.64 | 19.69 | 9.0K | -0.10 | | 0.48 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 19.22 | 19.12 | 19.12 | 64.6K | -0.14 | | 0.73 | |
| GSBD | Goldman Sachs Bdc Inc | 8.940 | 8.800 | 8.925 | 983.2K | 0.010 | | 0.11 | |
| GSK | Gsk Plc ADR | 50.25 | 49.39 | 49.67 | 3.92M | -1.29 | | 2.53 | |
| GSL | Global Ship Lease Inc | 41.70 | 40.73 | 40.86 | 286.0K | -0.52 | | 1.26 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 27.20 | 26.99 | 26.99 | 3.3K | 0.05 | | 0.19 | |
| GSLpB | | 27.20 | 26.99 | 26.99 | 2.7K | 0.05 | | 0.19 | |
| GSpA | | 19.65 | 19.52 | 19.55 | 44.8K | -0.18 | | 0.91 | |
| GSpC | | 19.74 | 19.64 | 19.69 | 8.3K | -0.10 | | 0.48 | |
| GSpD | | 19.22 | 19.12 | 19.12 | 58.5K | -0.09 | | 0.47 | |
| GTES | Gates Industrial Corp Plc | 25.34 | 24.38 | 24.40 | 1.39M | -1.27 | | 4.95 | |
| GTLS | Chart Industries IN | 207.4 | 207.0 | 207.3 | 670.6K | 0.0 | | 0.00 | |
| GTLS-B | Chart Industries Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLS.PR.B | Chart Industries, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTN | Gray Media Inc | 4.230 | 4.065 | 4.150 | 1.69M | -0.020 | | 0.48 | |
| GTN.A | Gray Television Inc Cl A | 10.50 | 10.50 | 10.50 | 352 | 0.00 | | 0.00 | |
| GTY | Getty Realty Corp | 32.80 | 32.40 | 32.67 | 350.7K | -0.01 | | 0.03 | |
| GUG | Guggenheim Active Allocation Fund | 15.73 | 15.50 | 15.65 | 56.3K | -0.16 | | 1.01 | |
| GUT | Gabelli Utility Trust | 6.280 | 6.190 | 6.190 | 168.2K | -0.080 | | 1.28 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 22.41 | 22.26 | 22.26 | 5.0K | -0.34 | | 1.50 | |
| GUTpC | | 22.41 | 22.26 | 22.26 | 4.7K | -0.34 | | 1.50 | |
| GVA | Granite Construction Incorporated | 139.9 | 136.6 | 138.6 | 699.1K | -2.4 | | 1.69 | |
| GWH | Ess Tech Inc | 0.9426 | 0.8908 | 0.9099 | 286.4K | -0.0311 | | 3.30 | |
| GWH.W | Ess Tech Inc WT | 0.0125 | 0.0101 | 0.0125 | 10.3K | 0.0005 | | 4.17 | |
| GWH.WS | | 0.0125 | 0.0101 | 0.0125 | 10.4K | 0.0005 | | 4.17 | |
| GWRE | Guidewire Software Inc | 131.9 | 123.7 | 130.2 | 1.01M | 6.5 | | 5.25 | |
| GWW | W.W. Grainger | 1,281 | 1,260 | 1,272 | 168.1K | -12 | | 0.91 | |
| GXO | Gxo Logistics Inc | 49.21 | 48.08 | 48.18 | 1.47M | -1.74 | | 3.49 | |
| GYLD | Arrow DJ Global Yield ETF | 14.20 | 14.10 | 14.10 | 4.9K | -0.11 | | 0.74 | |