| G | Genpact Ltd | 44.99 | 43.84 | 44.36 | 2.24M | 0.63 | | 1.44 | |
| GAB | Gabelli Equity Trust | 6.025 | 5.910 | 6.010 | 474.1K | 0.100 | | 1.69 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 20.99 | 20.82 | 20.99 | 1.6K | 0.16 | | 0.77 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 21.05 | 20.95 | 21.05 | 10.2K | 0.09 | | 0.43 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 21.04 | 20.95 | 21.03 | 24.7K | 0.02 | | 0.07 | |
| GABpG | | 20.99 | 20.82 | 20.99 | 1.6K | 0.16 | | 0.77 | |
| GABpH | | 21.05 | 20.95 | 21.05 | 10.3K | 0.09 | | 0.43 | |
| GABpK | | 21.04 | 20.95 | 21.03 | 24.8K | 0.02 | | 0.07 | |
| GAM | General American Investors | 57.18 | 56.33 | 56.56 | 21.0K | -0.11 | | 0.19 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 25.09 | 24.99 | 25.03 | 4.7K | 0.00 | | 0.01 | |
| GAMpB | | 25.09 | 24.99 | 25.03 | 4.7K | 0.00 | | 0.01 | |
| GAP | Gap Inc | 25.34 | 23.75 | 24.96 | 22.77M | 1.90 | | 8.24 | |
| GATX | GATX Corp | 159.4 | 153.7 | 157.0 | 191.6K | 3.0 | | 1.96 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 15.07 | 14.78 | 14.96 | 90.9K | 0.04 | | 0.23 | |
| GBCI | Glacier Bancorp Inc | 42.54 | 40.48 | 42.19 | 710.9K | 1.78 | | 4.40 | |
| GBLI | Global Indemnity Plc | 29.70 | 29.00 | 29.70 | 2.7K | 0.25 | | 0.86 | |
| GBTG | Global Business Travel Group Inc | 7.165 | 6.910 | 7.110 | 1.38M | 0.280 | | 4.10 | |
| GBX | Greenbrier Companies | 43.91 | 41.27 | 43.45 | 343.2K | 1.28 | | 3.04 | |
| GCI | Gannett Inc | 4.685 | 4.495 | 4.550 | 2.16M | -0.090 | | 1.94 | |
| GCO | Genesco Inc | 33.28 | 30.58 | 32.76 | 104.5K | 2.51 | | 8.30 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.1078 | 0.0663 | 0.1000 | 59.9K | -0.0043 | | 4.12 | |
| GCTS | Gct Semiconductor Holding Inc | 1.320 | 1.280 | 1.310 | 242.3K | -0.030 | | 2.24 | |
| GCTS.WS | | 0.1078 | 0.0663 | 0.1000 | 60.0K | -0.0043 | | 4.12 | |
| GCTS.WT | GCT Semiconductor Holding, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GCV | Gabelli Convertible and Income | 4.094 | 4.020 | 4.070 | 60.3K | 0.010 | | 0.25 | |
| GD | General Dynamics Corp | 342.2 | 335.5 | 340.3 | 1.36M | 0.9 | | 0.27 | |
| GDDY | Godaddy Inc | 128.1 | 123.7 | 127.1 | 1.41M | 2.8 | | 2.28 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 16.25 | 16.04 | 16.16 | 4.3K | 0.17 | | 1.08 | |
| GDL | The Gdl Fund | 8.530 | 8.490 | 8.490 | 6.4K | -0.032 | | 0.38 | |
| GDO | Western Asset Global Corporate | 11.56 | 11.36 | 11.49 | 15.4K | 0.09 | | 0.79 | |
| GDOT | Green Dot Corp | 11.84 | 10.98 | 11.80 | 902.1K | 0.85 | | 7.76 | |
| GDV | Gabelli Dividend | 26.73 | 26.18 | 26.40 | 166.4K | 0.22 | | 0.84 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 22.92 | 22.85 | 22.89 | 3.6K | 0.11 | | 0.46 | |
| GDV-K | Gabelli Dividend & Income Trust | 18.58 | 18.21 | 18.55 | 15.9K | 0.02 | | 0.11 | |
| GDVpH | | 22.92 | 22.85 | 22.89 | 3.6K | 0.11 | | 0.46 | |
| GDVpK | | 18.58 | 18.21 | 18.55 | 15.9K | 0.02 | | 0.11 | |
| GE | GE Aerospace | 291.7 | 284.0 | 287.4 | 5.6M | -3.2 | | 1.09 | |
| GEF | Greif Bros Corp | 63.86 | 61.66 | 63.00 | 267.4K | 1.70 | | 2.77 | |
| GEF.B | Greif Bros Corp Cl B | 69.31 | 65.06 | 67.83 | 16.2K | 2.80 | | 4.31 | |
| GEL | Genesis Energy LP | 15.22 | 14.87 | 14.92 | 147.0K | -0.19 | | 1.26 | |
| GENI | Genius Sports Ltd | 9.295 | 8.590 | 9.090 | 7.82M | 0.390 | | 4.48 | |
| GEO | Geo Group Inc | 15.27 | 14.69 | 15.05 | 1.98M | 0.18 | | 1.21 | |
| GES | Guess Inc | 17.05 | 16.95 | 16.97 | 465.5K | 0.03 | | 0.18 | |
| GETY | Getty Images Holdings Inc Cl A | 1.520 | 1.410 | 1.510 | 930.7K | 0.100 | | 7.09 | |
| GEV | GE Vernova Inc | 565.8 | 530.2 | 555.8 | 4.87M | -2.2 | | 0.39 | |
| GF | New Germany Fund | 10.68 | 10.50 | 10.58 | 16.1K | 0.10 | | 0.95 | |
| GFF | Griffon Corp | 72.78 | 68.00 | 72.14 | 651.1K | 4.14 | | 6.09 | |
| GFI | Gold Fields Ltd ADR | 39.32 | 37.57 | 38.45 | 3.47M | 0.50 | | 1.32 | |
| GFL | Gfl Environmental Inc | 45.55 | 44.52 | 45.14 | 3.32M | -1.06 | | 2.29 | |
| GFR | Greenfire Resources Ltd | 5.320 | 5.000 | 5.180 | 119.7K | -0.180 | | 3.36 | |
| GFR- | | 1.400 | 1.050 | 1.120 | 12.1K | 0.000 | | NaN | |
| GGB | Gerdau S.A. ADR | 3.440 | 3.360 | 3.400 | 25.46M | 0.020 | | 0.59 | |
| GGG | Graco Inc | 82.77 | 79.36 | 82.28 | 1.22M | 2.60 | | 3.26 | |
| GGT | Gabelli Global Multi-Media Trust | 4.030 | 3.974 | 3.990 | 220.0K | -0.010 | | 0.25 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 21.78 | 21.77 | 21.77 | 300 | 0.17 | | 0.79 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 21.79 | 21.65 | 21.79 | 600 | -0.04 | | 0.18 | |
| GGTpE | | 21.78 | 21.77 | 21.77 | 291 | 0.27 | | 1.26 | |
| GGTpG | | 21.79 | 21.65 | 21.79 | 656 | -0.04 | | 0.18 | |
| GGZ | Gabelli Global Small and Mid CA | 13.73 | 13.55 | 13.70 | 8.4K | 0.21 | | 1.54 | |
| GHC | Graham Holdings Company | 1,089 | 1,055 | 1,080 | 27.1K | 29 | | 2.80 | |
| GHG | Greentree Hospitality Group Ltd ADR | 1.812 | 1.756 | 1.800 | 14.4K | -0.020 | | 1.10 | |
| GHI | Greystone Housing Impact Investors LP | 6.300 | 6.110 | 6.140 | 164.1K | -0.080 | | 1.29 | |
| GHLD | Guild Holdings Company Cl A | 19.92 | 19.84 | 19.85 | 27.2K | -0.01 | | 0.05 | |
| GHM | Graham Corp | 55.47 | 52.57 | 54.00 | 160.4K | 0.44 | | 0.82 | |
| GHY | Gim Global High Yield Fund | 12.18 | 12.08 | 12.16 | 153.9K | 0.03 | | 0.25 | |
| GIB | CGI Group | 88.47 | 85.83 | 87.67 | 325.2K | 1.64 | | 1.91 | |
| GIC | Global Industrial Co. | 27.84 | 26.88 | 27.51 | 95.8K | 0.83 | | 3.11 | |
| GIL | Gildan Activewear | 56.95 | 55.48 | 56.67 | 1.09M | 0.85 | | 1.52 | |
| GIS | General Mills | 49.09 | 47.63 | 48.33 | 7.43M | 0.52 | | 1.09 | |
| GJH | Strats Sm Trust For United States | 9.840 | 9.784 | 9.840 | 10.9K | -0.007 | | 0.07 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 24.76 | 24.64 | 24.76 | 2.4K | -0.01 | | 0.03 | |
| GJP | Strats Sm Trust For Dominion Resources | 24.90 | 24.90 | 24.90 | 380 | 0.35 | | 1.43 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 24.90 | 24.90 | 24.90 | 536 | 24.90 | | ∞ | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 23.04 | 23.04 | 23.04 | 100 | 0.25 | | 1.10 | |
| GJT | Strats Sm Trust For Allstate Corp | 22.71 | 22.71 | 22.71 | 400 | -0.25 | | 1.09 | |
| GKOS | Glaukos Corp | 99.73 | 93.78 | 99.62 | 1.29M | 4.42 | | 4.64 | |
| GL | Globe Life Inc | 133.9 | 130.6 | 132.4 | 561.2K | 2.1 | | 1.57 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 16.77 | 16.62 | 16.70 | 20.1K | 0.02 | | 0.10 | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 25.52 | 25.25 | 25.52 | 10.6K | 0.12 | | 0.47 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 25.97 | 25.73 | 25.85 | 3.5K | -0.05 | | 0.19 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 25.67 | 25.47 | 25.67 | 1.8K | 0.22 | | 0.87 | |
| GLOB | Globant S.A. | 62.93 | 59.63 | 62.88 | 2.12M | 3.52 | | 5.93 | |
| GLOPpA | | 25.52 | 25.25 | 25.52 | 10.6K | 0.12 | | 0.47 | |
| GLOPpB | | 25.97 | 25.73 | 25.85 | 3.5K | -0.05 | | 0.19 | |
| GLOPpC | | 25.67 | 25.47 | 25.67 | 1.9K | 0.22 | | 0.87 | |
| GLP | Global Partners LP | 43.61 | 42.02 | 42.02 | 44.4K | -0.86 | | 2.01 | |
| GLP-B | Global Partners L.P. | 25.76 | 25.70 | 25.72 | 2.4K | 0.04 | | 0.14 | |
| GLpD | | 16.77 | 16.62 | 16.70 | 20.2K | 0.02 | | 0.10 | |
| GLPpB | | 25.76 | 25.70 | 25.72 | 2.5K | 0.04 | | 0.14 | |
| GLW | Corning Inc | 80.06 | 77.39 | 79.46 | 7.04M | 1.43 | | 1.83 | |
| GM | General Motors Company | 70.53 | 68.19 | 70.33 | 10.85M | 2.29 | | 3.37 | |
| GME | Gamestop Corp | 20.63 | 19.94 | 20.14 | 5.5M | 0.20 | | 1.00 | |
| GME.W | Gamestop Corp WT | 2.700 | 2.540 | 2.670 | 780.3K | 0.120 | | 4.71 | |
| GME.WS | | 2.700 | 2.540 | 2.670 | 780.3K | 0.120 | | 4.71 | |
| GME.WT | GameStop Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GMED | Globus Medical Inc | 86.47 | 82.28 | 86.02 | 2.2M | 3.74 | | 4.55 | |
| GMR-A | Global Med REIT Inc [Gmre/Pa] | 24.23 | 23.56 | 23.88 | 7.6K | 0.21 | | 0.88 | |
| GMRE | Global Medical REIT Inc | 32.11 | 31.04 | 32.11 | 139.1K | 1.08 | | 3.48 | |
| GMREpA | | 24.23 | 23.56 | 23.88 | 7.7K | 0.21 | | 0.88 | |
| GNE | Genie Energy Ltd Cl B | 14.39 | 14.03 | 14.34 | 107.9K | 0.23 | | 1.63 | |
| GNK | Genco Shipping & Trading Ltd | 17.91 | 17.49 | 17.90 | 411.5K | 0.49 | | 2.81 | |
| GNL | Global Net Lease Inc | 7.980 | 7.761 | 7.980 | 1.56M | 0.190 | | 2.44 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 22.42 | 22.00 | 22.12 | 17.7K | -0.07 | | 0.32 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 21.73 | 21.20 | 21.27 | 6.1K | -0.42 | | 1.94 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 23.42 | 23.30 | 23.39 | 4.1K | -0.13 | | 0.55 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 22.81 | 22.27 | 22.47 | 9.0K | -0.54 | | 2.33 | |
| GNLpA | | 22.42 | 22.00 | 22.12 | 17.7K | -0.07 | | 0.32 | |
| GNLpB | | 21.73 | 21.20 | 21.27 | 6.1K | -0.42 | | 1.94 | |
| GNLpD | | 23.42 | 23.30 | 23.39 | 4.1K | -0.13 | | 0.55 | |
| GNLpE | | 22.81 | 22.27 | 22.47 | 9.0K | -0.54 | | 2.33 | |
| GNRC | Generac Holdings Inc | 148.9 | 139.3 | 146.0 | 1.35M | 5.8 | | 4.15 | |
| GNT | Gabelli Natural Resources Gold | 6.990 | 6.870 | 6.950 | 173.3K | 0.060 | | 0.87 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 21.26 | 21.24 | 21.26 | 1.4K | -0.01 | | 0.06 | |
| GNTpA | | 21.26 | 21.24 | 21.26 | 1.4K | -0.01 | | 0.06 | |
| GNW | Genworth Financial Inc | 8.650 | 8.430 | 8.590 | 5.27M | 0.160 | | 1.90 | |
| GOF | Claymore/Guggenheim Strategic Fund | 12.12 | 11.87 | 12.00 | 2.47M | 0.02 | | 0.17 | |
| GOLF | Acushnet Holdings Corp | 80.97 | 78.25 | 80.25 | 313.4K | 2.70 | | 3.48 | |
| GOOS | Canada Goose Holdings Inc | 12.73 | 12.22 | 12.51 | 535.3K | 0.19 | | 1.54 | |
| GOTU | Gaotu Techedu Inc ADR | 2.550 | 2.400 | 2.540 | 453.2K | 0.120 | | 4.96 | |
| GPC | Genuine Parts Company | 130.2 | 125.6 | 128.6 | 1.16M | 3.5 | | 2.82 | |
| GPI | Group 1 Automotive | 405.5 | 386.0 | 399.3 | 220.2K | 11.4 | | 2.94 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 22.94 | 22.60 | 22.88 | 18.1K | 0.19 | | 0.84 | |
| GPK | Graphic Packaging Holding Company | 15.86 | 15.21 | 15.58 | 4.68M | 0.41 | | 2.70 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 19.58 | 19.43 | 19.46 | 4.5K | 0.11 | | 0.57 | |
| GPMT | Granite Point Mortgage Trust Inc | 2.625 | 2.580 | 2.580 | 186.7K | 0.000 | | 0.00 | |
| GPMTpA | | 19.58 | 19.43 | 19.46 | 4.6K | 0.11 | | 0.57 | |
| GPN | Global Payments Inc | 74.66 | 72.13 | 73.49 | 2.1M | 2.02 | | 2.83 | |
| GPOR | Gulfport Energy Corp | 207.0 | 202.3 | 204.7 | 226.5K | 1.2 | | 0.59 | |
| GPRK | Geopark Hlds Lmtd | 7.825 | 7.590 | 7.700 | 767.1K | -0.090 | | 1.16 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 23.65 | 23.33 | 23.53 | 1.4K | 0.12 | | 0.49 | |
| GRBK | Green Brick Partners | 66.07 | 62.77 | 65.27 | 320.9K | 3.29 | | 5.31 | |
| GRBK.PR.A | Green Brick Partners, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRBKpA | | 23.65 | 23.33 | 23.53 | 1.5K | 0.12 | | 0.49 | |
| GRC | Gorman-Rupp Company | 45.32 | 43.68 | 45.11 | 125.5K | 1.46 | | 3.34 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 28.86 | 27.60 | 28.36 | 431.3K | 0.72 | | 2.60 | |
| GRMN | Garmin Ltd | 193.2 | 187.5 | 192.2 | 1.52M | 5.1 | | 2.74 | |
| GRND | Grindr Inc | 14.01 | 13.61 | 13.84 | 1.0M | 0.11 | | 0.80 | |
| GRNT | Granite Ridge Resources Inc | 5.155 | 4.922 | 5.120 | 616.9K | 0.150 | | 3.02 | |
| GROV | Grove Collaborative Hldgs Inc | 1.380 | 1.330 | 1.350 | 94.6K | 0.000 | | 0.00 | |
| GRP.U | Granite Real Estate Inc | 53.75 | 53.70 | 53.70 | 6.3K | 0.41 | | 0.76 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.530 | 9.370 | 9.370 | 42.2K | 0.040 | | 0.43 | |
| GS | Goldman Sachs Group | 780.4 | 754.0 | 774.0 | 2.28M | 0.3 | | 0.04 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 19.54 | 18.96 | 19.49 | 148.8K | 0.22 | | 1.14 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 19.70 | 19.32 | 19.69 | 40.0K | 0.08 | | 0.41 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 19.35 | 18.70 | 19.30 | 272.2K | 0.36 | | 1.90 | |
| GSBD | Goldman Sachs Bdc Inc | 9.690 | 9.420 | 9.610 | 1.62M | 0.150 | | 1.59 | |
| GSK | Gsk Plc ADR | 47.32 | 46.47 | 47.19 | 4.24M | 1.08 | | 2.34 | |
| GSL | Global Ship Lease Inc | 33.61 | 32.87 | 33.54 | 393.9K | -0.23 | | 0.68 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 27.15 | 27.08 | 27.15 | 2.4K | 0.12 | | 0.44 | |
| GSLpB | | 27.15 | 27.08 | 27.15 | 2.4K | 0.12 | | 0.44 | |
| GSpA | | 19.54 | 18.96 | 19.49 | 148.8K | 0.22 | | 1.14 | |
| GSpC | | 19.70 | 19.32 | 19.69 | 40.0K | 0.08 | | 0.41 | |
| GSpD | | 19.35 | 18.70 | 19.30 | 272.3K | 0.36 | | 1.90 | |
| GTES | Gates Industrial Corp Plc | 21.98 | 21.18 | 21.81 | 2.14M | 0.63 | | 2.97 | |
| GTL-B | Chart Industries Inc [Gtls.B] | 72.58 | 72.40 | 72.51 | 3.0K | 0.01 | | 0.01 | |
| GTLS | Chart Industries IN | 204.0 | 203.2 | 203.5 | 619.0K | 0.1 | | 0.04 | |
| GTLS.PR.B | Chart Industries, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLSpB | | 72.58 | 72.40 | 72.51 | 3.1K | 0.01 | | 0.01 | |
| GTN | Gray Media Inc | 4.758 | 4.441 | 4.640 | 1.19M | 0.150 | | 3.34 | |
| GTN.A | Gray Television Inc Cl A | 8.170 | 8.100 | 8.100 | 448 | -0.060 | | 0.74 | |
| GTY | Getty Realty Corp | 28.72 | 28.19 | 28.55 | 377.4K | 0.47 | | 1.67 | |
| GUG | Guggenheim Active Allocation Fund | 15.10 | 14.93 | 15.01 | 107.6K | -0.06 | | 0.40 | |
| GUT | Gabelli Utility Trust | 6.040 | 5.420 | 5.780 | 761.1K | -0.250 | | 4.15 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 22.41 | 22.22 | 22.41 | 1.6K | 0.21 | | 0.96 | |
| GUTpC | | 22.41 | 22.22 | 22.41 | 1.6K | 0.21 | | 0.96 | |
| GVA | Granite Construction Incorporated | 105.0 | 101.5 | 103.9 | 615.7K | 1.4 | | 1.41 | |
| GWH | Ess Tech Inc | 2.460 | 2.240 | 2.440 | 651.6K | 0.040 | | 1.67 | |
| GWH.W | Ess Tech Inc WT | 0.0667 | 0.0666 | 0.0666 | 5.7K | 0.0000 | | 0.00 | |
| GWH.WS | | 0.0667 | 0.0666 | 0.0666 | 5.7K | 0.0000 | | 0.00 | |
| GWRE | Guidewire Software Inc | 216.1 | 207.9 | 213.0 | 448.8K | 2.8 | | 1.33 | |
| GWW | W.W. Grainger | 957.7 | 916.1 | 952.2 | 414.0K | 27.0 | | 2.92 | |
| GXO | Gxo Logistics Inc | 47.89 | 46.03 | 47.56 | 1.55M | 1.35 | | 2.92 | |
| GYLD | Arrow DJ Global Yield ETF | 12.99 | 12.88 | 12.99 | 7.0K | 0.02 | | 0.12 | |