| G | Genpact Ltd | 40.52 | 38.00 | 40.41 | 3.83M | 2.71 | | 7.19 | |
| GAB | Gabelli Equity Trust | 6.250 | 6.130 | 6.225 | 547.8K | 0.125 | | 2.05 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 20.80 | 20.80 | 20.80 | 200 | -0.11 | | 0.53 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 20.98 | 20.90 | 20.98 | 1.1K | -0.02 | | 0.10 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 21.10 | 21.04 | 21.04 | 2.4K | -0.06 | | 0.31 | |
| GABpG | | 20.80 | 20.80 | 20.80 | 155 | -0.11 | | 0.53 | |
| GABpH | | 20.98 | 20.90 | 20.98 | 815 | -0.02 | | 0.10 | |
| GABpK | | 21.10 | 21.04 | 21.04 | 2.3K | -0.06 | | 0.31 | |
| GAM | General American Investors | 61.51 | 60.36 | 61.40 | 26.6K | 1.03 | | 1.71 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 25.14 | 25.03 | 25.09 | 5.6K | -0.05 | | 0.19 | |
| GAMpB | | 25.14 | 25.03 | 25.09 | 5.0K | -0.05 | | 0.19 | |
| GAP | Gap Inc | 29.17 | 28.18 | 29.12 | 2.38M | 0.92 | | 3.26 | |
| GATX | GATX Corp | 191.4 | 187.4 | 188.4 | 59.9K | 0.2 | | 0.13 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 15.14 | 14.98 | 15.11 | 106.5K | 0.11 | | 0.73 | |
| GBCI | Glacier Bancorp Inc | 53.99 | 52.52 | 53.20 | 626.5K | 1.05 | | 2.01 | |
| GBTG | Global Business Travel Group Inc | 5.910 | 5.515 | 5.611 | 1.17M | -0.019 | | 0.34 | |
| GBX | Greenbrier Companies | 55.20 | 53.80 | 54.60 | 112.8K | 0.80 | | 1.49 | |
| GCO | Genesco Inc | 29.24 | 27.90 | 28.96 | 90.8K | 1.57 | | 5.73 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.1589 | 0.1233 | 0.1458 | 36.0K | 0.0158 | | 12.15 | |
| GCTS | Gct Semiconductor Holding Inc | 1.279 | 1.190 | 1.250 | 2.06M | -0.010 | | 0.79 | |
| GCTS.WS | | 0.1589 | 0.1233 | 0.1458 | 35.9K | 0.0158 | | 12.15 | |
| GCTS.WT | GCT Semiconductor Holding, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GCV | Gabelli Convertible and Income | 4.540 | 4.400 | 4.520 | 44.2K | 0.060 | | 1.35 | |
| GD | General Dynamics Corp | 361.7 | 352.0 | 360.1 | 580.8K | 8.0 | | 2.28 | |
| GDDY | Godaddy Inc | 98.54 | 95.54 | 97.23 | 1.19M | 1.08 | | 1.12 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 17.98 | 17.71 | 17.98 | 5.1K | 0.50 | | 2.85 | |
| GDL | The Gdl Fund | 8.560 | 8.510 | 8.510 | 3.1K | -0.030 | | 0.35 | |
| GDO | Western Asset Global Corporate | 11.57 | 11.50 | 11.53 | 19.4K | 0.05 | | 0.42 | |
| GDOT | Green Dot Corp | 12.11 | 11.92 | 12.02 | 172.7K | 0.10 | | 0.84 | |
| GDV | Gabelli Dividend | 29.05 | 28.68 | 29.02 | 111.2K | 0.37 | | 1.29 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 22.86 | 22.75 | 22.80 | 5.7K | 0.03 | | 0.13 | |
| GDV-K | Gabelli Dividend & Income Trust | 18.34 | 18.23 | 18.30 | 3.5K | 0.03 | | 0.16 | |
| GDVpH | | 22.86 | 22.75 | 22.80 | 4.9K | 0.03 | | 0.13 | |
| GDVpK | | 18.34 | 18.23 | 18.30 | 2.9K | 0.03 | | 0.16 | |
| GE | GE Aerospace | 323.2 | 306.0 | 320.8 | 3.44M | 14.4 | | 4.71 | |
| GEF | Greif Bros Corp | 75.99 | 74.36 | 75.34 | 80.3K | 1.38 | | 1.87 | |
| GEF.B | Greif Bros Corp Cl B | 88.00 | 87.31 | 88.00 | 3.0K | 1.52 | | 1.76 | |
| GEL | Genesis Energy LP | 17.66 | 17.08 | 17.20 | 94.3K | -0.25 | | 1.43 | |
| GENI | Genius Sports Ltd | 6.510 | 6.020 | 6.080 | 18.94M | -0.110 | | 1.78 | |
| GEO | Geo Group Inc | 16.10 | 15.38 | 15.90 | 713.0K | 0.42 | | 2.68 | |
| GES | Guess Inc | 16.90 | 16.72 | 16.81 | 8.08M | -0.05 | | 0.30 | |
| GETY | Getty Images Holdings Inc Cl A | 1.180 | 1.090 | 1.180 | 1.49M | 0.080 | | 7.27 | |
| GEV | GE Vernova Inc | 779.6 | 731.2 | 779.0 | 1.91M | 41.5 | | 5.62 | |
| GF | New Germany Fund | 12.39 | 11.82 | 12.11 | 17.3K | 0.22 | | 1.85 | |
| GFF | Griffon Corp | 95.34 | 89.76 | 94.94 | 693.0K | 5.37 | | 6.00 | |
| GFI | Gold Fields Ltd ADR | 54.57 | 49.53 | 53.51 | 2.26M | 3.46 | | 6.91 | |
| GFL | Gfl Environmental Inc | 44.26 | 41.42 | 42.51 | 1.01M | 0.28 | | 0.66 | |
| GFR | Greenfire Resources Ltd | 5.780 | 5.490 | 5.710 | 24.4K | 0.220 | | 4.01 | |
| GGB | Gerdau S.A. ADR | 4.240 | 4.100 | 4.215 | 28.61M | 0.035 | | 0.84 | |
| GGG | Graco Inc | 93.77 | 92.07 | 92.79 | 972.4K | 0.37 | | 0.40 | |
| GGT | Gabelli Global Multi-Media Trust | 4.270 | 4.180 | 4.180 | 637.7K | -0.010 | | 0.24 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 21.41 | 21.35 | 21.35 | 800 | -0.07 | | 0.33 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 21.28 | 21.28 | 21.28 | 400 | -0.14 | | 0.65 | |
| GGTpE | | 21.41 | 21.35 | 21.35 | 700 | -0.07 | | 0.33 | |
| GGTpG | | 21.28 | 21.28 | 21.28 | 238 | -0.14 | | 0.65 | |
| GGZ | Gabelli Global Small and Mid CA | 16.10 | 15.91 | 15.93 | 1.6K | 0.11 | | 0.66 | |
| GHC | Graham Holdings Company | 1,206 | 1,158 | 1,159 | 8.1K | -26 | | 2.20 | |
| GHG | Greentree Hospitality Group Ltd ADR | 1.512 | 1.430 | 1.485 | 29.3K | 0.035 | | 2.41 | |
| GHI | Greystone Housing Impact Investors LP | 7.720 | 7.500 | 7.640 | 73.5K | 0.040 | | 0.53 | |
| GHM | Graham Corp | 84.58 | 74.00 | 83.29 | 106.1K | 9.54 | | 12.94 | |
| GHY | Gim Global High Yield Fund | 12.93 | 12.85 | 12.90 | 77.8K | 0.06 | | 0.47 | |
| GIB | CGI Group | 83.74 | 81.97 | 82.73 | 214.1K | 0.07 | | 0.08 | |
| GIC | Global Industrial Co. | 32.93 | 31.56 | 32.67 | 41.4K | 0.47 | | 1.46 | |
| GIL | Gildan Activewear | 71.68 | 68.22 | 71.24 | 1.09M | 3.62 | | 5.35 | |
| GIS | General Mills | 48.87 | 47.65 | 47.86 | 3.82M | -0.51 | | 1.05 | |
| GJH | Strats Sm Trust For United States | 9.726 | 9.600 | 9.726 | 2.5K | -0.065 | | 0.66 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 24.81 | 24.80 | 24.80 | 500 | -0.12 | | 0.46 | |
| GJP | Strats Sm Trust For Dominion Resources | 24.90 | 24.35 | 24.35 | 3.6K | -0.10 | | 0.41 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 24.81 | 24.75 | 24.75 | 600 | -0.05 | | 0.20 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 23.36 | 23.36 | 23.36 | 110 | -0.06 | | 0.26 | |
| GJT | Strats Sm Trust For Allstate Corp | 23.23 | 23.23 | 23.23 | 100 | 0.25 | | 1.09 | |
| GKOS | Glaukos Corp | 118.0 | 110.7 | 112.6 | 517.1K | -0.9 | | 0.80 | |
| GL | Globe Life Inc | 149.0 | 145.6 | 146.5 | 215.6K | -0.5 | | 0.32 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 17.13 | 16.85 | 17.13 | 22.4K | 0.23 | | 1.36 | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 26.00 | 25.72 | 25.81 | 5.0K | 0.02 | | 0.09 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 25.81 | 25.65 | 25.81 | 1.2K | 0.17 | | 0.67 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 25.74 | 25.35 | 25.62 | 5.5K | 0.07 | | 0.27 | |
| GLOB | Globant S.A. | 60.13 | 57.80 | 60.01 | 586.3K | 2.29 | | 3.97 | |
| GLOPpA | | 26.00 | 25.72 | 25.81 | 4.5K | 0.02 | | 0.09 | |
| GLOPpB | | 25.81 | 25.65 | 25.81 | 979 | 0.17 | | 0.67 | |
| GLOPpC | | 25.74 | 25.35 | 25.62 | 5.0K | 0.07 | | 0.27 | |
| GLP | Global Partners LP | 47.75 | 46.69 | 47.21 | 28.6K | -0.07 | | 0.15 | |
| GLP-B | Global Partners L.P. | 25.64 | 25.56 | 25.59 | 14.1K | -0.05 | | 0.18 | |
| GLpD | | 17.13 | 16.85 | 17.13 | 12.8K | 0.23 | | 1.36 | |
| GLPpB | | 25.64 | 25.56 | 25.59 | 13.4K | -0.05 | | 0.18 | |
| GLW | Corning Inc | 122.6 | 111.3 | 122.2 | 7.91M | 9.4 | | 8.31 | |
| GM | General Motors Company | 84.70 | 82.64 | 84.24 | 4.15M | 0.94 | | 1.13 | |
| GME | Gamestop Corp | 25.40 | 24.11 | 25.00 | 7.4M | 0.31 | | 1.24 | |
| GME.W | Gamestop Corp WT | 4.360 | 4.050 | 4.220 | 913.1K | 0.110 | | 2.68 | |
| GME.WS | | 4.360 | 3.800 | 4.220 | 844.6K | 0.110 | | 2.68 | |
| GME.WT | GameStop Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GMED | Globus Medical Inc | 88.72 | 87.50 | 87.83 | 646.7K | 0.33 | | 0.38 | |
| GMR-A | Global Med REIT Inc [Gmre/Pa] | 24.55 | 24.47 | 24.47 | 2.1K | -0.05 | | 0.20 | |
| GMR-B | Global Medical REIT Inc | 25.10 | 25.03 | 25.04 | 2.0K | -0.01 | | 0.05 | |
| GMRE | Global Medical REIT Inc | 37.22 | 36.35 | 36.63 | 34.6K | -0.08 | | 0.22 | |
| GMREpA | | 24.55 | 24.47 | 24.47 | 1.5K | -0.05 | | 0.20 | |
| GNE | Genie Energy Ltd Cl B | 14.31 | 14.03 | 14.16 | 22.2K | 0.23 | | 1.65 | |
| GNK | Genco Shipping & Trading Ltd | 20.85 | 20.20 | 20.77 | 141.1K | 0.57 | | 2.82 | |
| GNL | Global Net Lease Inc | 9.660 | 9.490 | 9.610 | 918.5K | 0.030 | | 0.31 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 23.35 | 23.13 | 23.30 | 3.3K | 0.03 | | 0.13 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 22.60 | 22.47 | 22.50 | 1.0K | 0.10 | | 0.45 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 24.69 | 24.51 | 24.56 | 4.8K | -0.13 | | 0.53 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 23.40 | 23.35 | 23.37 | 4.1K | 0.01 | | 0.04 | |
| GNLpA | | 23.35 | 23.13 | 23.30 | 2.5K | 0.03 | | 0.13 | |
| GNLpB | | 22.60 | 22.47 | 22.47 | 458 | 0.07 | | 0.30 | |
| GNLpD | | 24.69 | 24.51 | 24.56 | 4.4K | -0.13 | | 0.53 | |
| GNLpE | | 23.40 | 23.35 | 23.37 | 3.4K | 0.01 | | 0.04 | |
| GNRC | Generac Holdings Inc | 183.9 | 175.0 | 183.4 | 498.1K | 11.0 | | 6.38 | |
| GNT | Gabelli Natural Resources Gold | 8.230 | 8.070 | 8.140 | 161.6K | 0.110 | | 1.37 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 21.37 | 21.18 | 21.37 | 600 | -0.04 | | 0.16 | |
| GNTpA | | 21.37 | 21.18 | 21.37 | 497 | -0.04 | | 0.16 | |
| GNW | Genworth Financial Inc | 9.090 | 8.970 | 9.020 | 2.19M | 0.070 | | 0.78 | |
| GOF | Claymore/Guggenheim Strategic Fund | 12.40 | 12.24 | 12.38 | 1.22M | 0.09 | | 0.73 | |
| GOLD | Barrick Mining Corp | 57.63 | 50.71 | 55.32 | 1.37M | 4.97 | | 9.87 | |
| GOLF | Acushnet Holdings Corp | 102.4 | 100.0 | 101.5 | 110.5K | 1.7 | | 1.65 | |
| GOOS | Canada Goose Holdings Inc | 11.38 | 10.21 | 11.24 | 1.71M | 0.59 | | 5.54 | |
| GOTU | Gaotu Techedu Inc ADR | 2.220 | 2.080 | 2.160 | 881.4K | 0.090 | | 4.35 | |
| GPC | Genuine Parts Company | 148.6 | 145.5 | 148.4 | 317.9K | 2.2 | | 1.51 | |
| GPI | Group 1 Automotive | 353.6 | 338.7 | 345.9 | 79.2K | 5.2 | | 1.53 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 23.24 | 23.01 | 23.12 | 23.1K | -0.02 | | 0.09 | |
| GPK | Graphic Packaging Holding Company | 13.33 | 12.90 | 13.26 | 4.96M | 0.06 | | 0.45 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 20.93 | 20.24 | 20.86 | 25.1K | 0.10 | | 0.48 | |
| GPMT | Granite Point Mortgage Trust Inc | 2.145 | 2.050 | 2.110 | 84.7K | 0.040 | | 1.93 | |
| GPMTpA | | 20.93 | 20.24 | 20.86 | 22.9K | 0.10 | | 0.48 | |
| GPN | Global Payments Inc | 73.36 | 71.07 | 72.85 | 1.16M | 1.59 | | 2.23 | |
| GPOR | Gulfport Energy Corp | 213.6 | 208.1 | 212.3 | 62.2K | 5.8 | | 2.79 | |
| GPRK | Geopark Hlds Lmtd | 8.399 | 8.166 | 8.315 | 322.8K | 0.145 | | 1.77 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 22.65 | 22.35 | 22.40 | 600 | -0.31 | | 1.36 | |
| GRBK | Green Brick Partners | 76.59 | 74.58 | 75.48 | 84.5K | 0.54 | | 0.72 | |
| GRBK.PR.A | Green Brick Partners, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRBKpA | | 22.65 | 22.35 | 22.35 | 300 | -0.36 | | 1.58 | |
| GRC | Gorman-Rupp Company | 66.23 | 58.01 | 65.70 | 113.1K | 6.15 | | 10.33 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 33.97 | 32.34 | 33.89 | 56.5K | 1.02 | | 3.10 | |
| GRMN | Garmin Ltd | 202.5 | 198.7 | 202.3 | 260.8K | 3.6 | | 1.79 | |
| GRND | Grindr Inc | 10.25 | 9.73 | 10.23 | 2.23M | 0.31 | | 3.13 | |
| GRNT | Granite Ridge Resources Inc | 5.110 | 4.940 | 5.100 | 381.2K | 0.140 | | 2.82 | |
| GROV | Grove Collaborative Hldgs Inc | 1.550 | 1.482 | 1.535 | 145.0K | 0.055 | | 3.72 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.750 | 9.640 | 9.749 | 35.4K | 0.119 | | 1.24 | |
| GS | Goldman Sachs Group | 931.8 | 891.5 | 928.7 | 1.5M | 38.3 | | 4.30 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 20.28 | 20.11 | 20.19 | 66.4K | 0.01 | | 0.05 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 20.40 | 20.26 | 20.28 | 30.4K | -0.07 | | 0.34 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 20.16 | 19.97 | 20.04 | 50.2K | 0.08 | | 0.38 | |
| GSBD | Goldman Sachs Bdc Inc | 9.350 | 9.130 | 9.190 | 1.27M | -0.060 | | 0.65 | |
| GSK | Gsk Plc ADR | 60.37 | 58.43 | 60.23 | 5.81M | 1.06 | | 1.79 | |
| GSL | Global Ship Lease Inc | 36.73 | 35.45 | 36.65 | 157.9K | 1.09 | | 3.05 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 26.97 | 26.71 | 26.71 | 7.3K | -0.22 | | 0.82 | |
| GSLpB | | 26.97 | 26.71 | 26.71 | 6.5K | -0.22 | | 0.82 | |
| GSpA | | 20.28 | 20.11 | 20.19 | 61.9K | 0.01 | | 0.05 | |
| GSpC | | 20.40 | 20.26 | 20.28 | 29.4K | -0.07 | | 0.34 | |
| GSpD | | 20.16 | 19.97 | 20.09 | 46.1K | 0.13 | | 0.63 | |
| GTES | Gates Industrial Corp Plc | 26.96 | 26.05 | 26.80 | 1.52M | 1.12 | | 4.36 | |
| GTLS | Chart Industries IN | 207.6 | 207.1 | 207.5 | 597.2K | 0.4 | | 0.18 | |
| GTLS-B | Chart Industries Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLS.PR.B | Chart Industries, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTN | Gray Media Inc | 4.450 | 4.270 | 4.350 | 1.02M | 0.030 | | 0.69 | |
| GTN.A | Gray Television Inc Cl A | 14.93 | 13.00 | 14.50 | 2.8K | 1.72 | | 13.46 | |
| GTY | Getty Realty Corp | 31.84 | 30.77 | 30.80 | 118.7K | -0.42 | | 1.35 | |
| GUG | Guggenheim Active Allocation Fund | 16.22 | 15.77 | 16.18 | 111.6K | 0.28 | | 1.73 | |
| GUT | Gabelli Utility Trust | 6.060 | 5.950 | 6.010 | 192.5K | -0.020 | | 0.33 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 22.62 | 22.45 | 22.54 | 1.2K | 0.01 | | 0.06 | |
| GUTpC | | 22.62 | 22.45 | 22.54 | 1.2K | 0.01 | | 0.06 | |
| GVA | Granite Construction Incorporated | 131.2 | 127.3 | 130.1 | 291.5K | 4.3 | | 3.41 | |
| GWH | Ess Tech Inc | 1.615 | 1.380 | 1.600 | 367.1K | 0.200 | | 14.29 | |
| GWH.W | Ess Tech Inc WT | 0.0750 | 0.0500 | 0.0655 | 18.0K | 0.0046 | | 7.55 | |
| GWH.WS | | 0.0750 | 0.0500 | 0.0655 | 17.3K | 0.0046 | | 7.55 | |
| GWRE | Guidewire Software Inc | 131.2 | 125.9 | 128.1 | 671.4K | 2.1 | | 1.64 | |
| GWW | W.W. Grainger | 1,199 | 1,177 | 1,197 | 87.8K | 14 | | 1.19 | |
| GXO | Gxo Logistics Inc | 59.28 | 56.07 | 58.95 | 739.6K | 2.61 | | 4.62 | |
| GYLD | Arrow DJ Global Yield ETF | 13.84 | 13.78 | 13.82 | 20.0K | 0.10 | | 0.73 | |