| G | Genpact Ltd | 28.52 | 27.61 | 28.23 | 210.8K | -0.02 | | 0.07 | |
| GAB | Gabelli Equity Trust | 5.560 | 5.485 | 5.555 | 173.8K | 0.075 | | 1.37 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 19.94 | 19.61 | 19.78 | 2.7K | -0.31 | | 1.56 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 19.86 | 19.71 | 19.78 | 6.7K | -0.37 | | 1.84 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 20.06 | 19.75 | 19.78 | 5.0K | -0.33 | | 1.64 | |
| GABpG | | 19.70 | 19.70 | 19.70 | 100 | -0.08 | | 0.40 | |
| GABpH | | 19.86 | 19.71 | 19.78 | 4.3K | -0.37 | | 1.84 | |
| GABpK | | 20.06 | 19.75 | 19.78 | 4.1K | -0.33 | | 1.64 | |
| GAM | General American Investors | 63.94 | 63.73 | 63.94 | 747 | -0.02 | | 0.03 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 24.82 | 24.77 | 24.79 | 1.8K | -0.04 | | 0.14 | |
| GAMpB | | 24.77 | 24.77 | 24.77 | 201 | -0.02 | | 0.06 | |
| GAP | Gap Inc | 21.34 | 20.95 | 21.01 | 285.4K | -0.13 | | 0.61 | |
| GATX | GATX Corp | 177.9 | 176.9 | 177.9 | 1.1K | 0.8 | | 0.46 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 14.18 | 14.10 | 14.10 | 8.7K | -0.11 | | 0.77 | |
| GBCI | Glacier Bancorp Inc | 49.20 | 48.38 | 48.86 | 14.9K | 0.45 | | 0.92 | |
| GBTG | Global Business Travel Group Inc | 9.385 | 9.360 | 9.365 | 65.4K | 0.005 | | 0.05 | |
| GBX | Greenbrier Companies | 50.07 | 49.83 | 50.07 | 3.1K | 0.39 | | 0.77 | |
| GCO | Genesco Inc | 35.72 | 35.37 | 35.52 | 2.0K | -0.15 | | 0.41 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.6050 | 0.4800 | 0.5838 | 668.7K | 0.1735 | | 42.29 | |
| GCTS | Gct Semiconductor Holding Inc | 3.130 | 2.953 | 2.954 | 813.2K | -0.221 | | 6.96 | |
| GCTS.WS | | 0.6000 | 0.5501 | 0.5800 | 13.9K | -0.0038 | | 0.65 | |
| GCTS.WT | GCT Semiconductor Holding, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GCV | Gabelli Convertible and Income | 4.595 | 4.540 | 4.590 | 40.2K | -0.005 | | 0.11 | |
| GD | General Dynamics Corp | 348.5 | 345.3 | 346.4 | 47.6K | -3.4 | | 0.98 | |
| GDDY | Godaddy Inc | 76.51 | 74.31 | 75.83 | 91.2K | -1.21 | | 1.57 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 18.65 | 18.65 | 18.65 | 100 | 0.08 | | 0.40 | |
| GDL | The Gdl Fund | 8.456 | 8.440 | 8.456 | 441 | 0.046 | | 0.55 | |
| GDO | Western Asset Global Corporate | 10.63 | 10.63 | 10.63 | 2.6K | -0.03 | | 0.28 | |
| GDOT | Green Dot Corp | 12.92 | 12.81 | 12.82 | 14.7K | 0.04 | | 0.31 | |
| GDV | Gabelli Dividend | 29.10 | 27.88 | 29.04 | 8.2K | 0.06 | | 0.21 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 21.90 | 21.77 | 21.77 | 1.6K | -0.26 | | 1.18 | |
| GDV-K | Gabelli Dividend & Income Trust | 17.55 | 17.44 | 17.46 | 3.1K | -0.33 | | 1.85 | |
| GDVpH | | 21.93 | 21.71 | 21.93 | 392 | 0.16 | | 0.71 | |
| GDVpK | | 17.72 | 17.47 | 17.47 | 554 | -0.04 | | 0.23 | |
| GE | GE Aerospace | 361.3 | 356.0 | 358.2 | 244.8K | 0.6 | | 0.17 | |
| GEF | Greif Bros Corp | 68.75 | 67.46 | 68.75 | 1.6K | -0.17 | | 0.25 | |
| GEF.B | Greif Bros Corp Cl B | 88.50 | 86.00 | 86.26 | 2.9K | -0.46 | | 0.53 | |
| GEL | Genesis Energy LP | 14.50 | 14.31 | 14.39 | 4.8K | -0.26 | | 1.77 | |
| GENI | Genius Sports Ltd | 6.205 | 5.960 | 6.165 | 359.1K | 0.075 | | 1.23 | |
| GEO | Geo Group Inc | 29.98 | 29.00 | 29.79 | 210.9K | 0.53 | | 1.81 | |
| GETY | Getty Images Holdings Inc Cl A | 2.660 | 0.756 | 1.231 | 92.33M | 0.589 | | 91.67 | |
| GEV | GE Vernova Inc | 1,145 | 1,102 | 1,132 | 210.4K | 22 | | 2.03 | |
| GF | New Germany Fund | 11.76 | 11.76 | 11.76 | 2.3K | -0.17 | | 1.42 | |
| GFF | Griffon Corp | 91.48 | 91.06 | 91.12 | 3.0K | 0.13 | | 0.15 | |
| GFI | Gold Fields Ltd ADR | 37.25 | 34.23 | 34.69 | 951.7K | -3.88 | | 10.06 | |
| GFL | Gfl Environmental Inc | 34.92 | 34.59 | 34.74 | 32.6K | -0.36 | | 1.03 | |
| GFR | Greenfire Resources Ltd | 5.570 | 5.350 | 5.550 | 43.5K | 0.050 | | 0.91 | |
| GGB | Gerdau S.A. ADR | 4.260 | 4.180 | 4.195 | 1.5M | 0.035 | | 0.84 | |
| GGG | Graco Inc | 76.21 | 75.65 | 75.77 | 7.6K | -0.24 | | 0.32 | |
| GGT | Gabelli Global Multi-Media Trust | 4.250 | 4.190 | 4.195 | 29.3K | 0.010 | | 0.24 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 20.19 | 20.04 | 20.04 | 3.1K | -0.26 | | 1.28 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 20.16 | 20.16 | 20.16 | 2.7K | -0.09 | | 0.44 | |
| GGTpE | | 19.98 | 19.98 | 19.98 | 119 | -0.06 | | 0.30 | |
| GGTpG | | 20.16 | 20.16 | 20.16 | 2.5K | -0.09 | | 0.44 | |
| GGZ | Gabelli Global Small and Mid CA | 16.12 | 16.12 | 16.12 | 100 | 0.20 | | 1.26 | |
| GHC | Graham Holdings Company | 1,190 | 1,146 | 1,146 | 245 | 3 | | 0.30 | |
| GHG | Greentree Hospitality Group Ltd ADR | 1.150 | 1.120 | 1.120 | 705 | -0.030 | | 2.61 | |
| GHI | Greystone Housing Impact Investors LP | 5.550 | 5.300 | 5.550 | 45.2K | 0.350 | | 6.73 | |
| GHM | Graham Corp | 111.0 | 106.2 | 106.2 | 32.2K | -4.7 | | 4.27 | |
| GHY | Gim Global High Yield Fund | 11.81 | 11.78 | 11.80 | 15.4K | 0.03 | | 0.21 | |
| GIB | CGI Group | 62.51 | 60.69 | 62.47 | 21.2K | 1.19 | | 1.94 | |
| GIC | Global Industrial Co. | 32.88 | 32.83 | 32.88 | 521 | 0.04 | | 0.12 | |
| GIL | Gildan Activewear | 52.69 | 51.31 | 52.57 | 65.3K | 0.71 | | 1.37 | |
| GIS | General Mills | 34.06 | 33.33 | 33.80 | 594.9K | 0.40 | | 1.20 | |
| GIX | Gigcapital9 Corp. Class A Ordinary Share | 9.950 | 9.945 | 9.945 | 10.1K | 9.800 | | ∞ | |
| GJH | Strats Sm Trust For United States | 9.510 | 9.500 | 9.510 | 2.3K | 0.030 | | 0.32 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 24.84 | 24.84 | 24.84 | 100 | -0.06 | | 0.24 | |
| GJP | Strats Sm Trust For Dominion Resources | 24.26 | 24.24 | 24.24 | 700 | -0.23 | | 0.94 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 24.74 | 24.74 | 24.74 | 600 | -0.01 | | 0.04 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 23.46 | 23.24 | 23.46 | 1.6K | -0.11 | | 0.48 | |
| GJT | Strats Sm Trust For Allstate Corp | 23.60 | 23.22 | 23.22 | 9.8K | -0.30 | | 1.28 | |
| GKOS | Glaukos Corp | 130.5 | 128.5 | 129.9 | 13.3K | -0.7 | | 0.54 | |
| GL | Globe Life Inc | 173.3 | 171.4 | 173.3 | 22.5K | 2.5 | | 1.45 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 15.60 | 15.43 | 15.55 | 13.0K | 0.00 | | 0.00 | |
| GLE- | Galaxyedge Acquisition Corporation Ord | 0.2300 | 0.2000 | 0.2000 | 400 | 0.0200 | | 11.11 | |
| GLE.U | Galaxyedge Acquisition Corporation Units | 10.13 | 10.13 | 10.13 | 100 | 0.00 | | 0.00 | |
| GLED | Galaxyedge Acquisition Corp | 9.950 | 9.940 | 9.950 | 29.5K | -0.010 | | 0.10 | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 25.34 | 25.11 | 25.25 | 21.6K | 0.03 | | 0.12 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 26.14 | 25.72 | 25.86 | 600 | 0.10 | | 0.40 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 25.70 | 25.34 | 25.60 | 5.3K | 0.14 | | 0.55 | |
| GLOB | Globant S.A. | 31.27 | 30.30 | 30.89 | 59.5K | 0.18 | | 0.59 | |
| GLOPpA | | 25.20 | 25.20 | 25.20 | 100 | -0.06 | | 0.22 | |
| GLOPpB | | 25.72 | 25.72 | 25.72 | 126 | -0.14 | | 0.55 | |
| GLOPpC | | 25.46 | 25.46 | 25.46 | 100 | -0.14 | | 0.54 | |
| GLP | Global Partners LP | 43.00 | 42.41 | 42.54 | 5.7K | 0.32 | | 0.76 | |
| GLP-B | Global Partners L.P. | 25.55 | 25.43 | 25.52 | 2.1K | 0.02 | | 0.08 | |
| GLpD | | 15.47 | 15.46 | 15.46 | 453 | -0.01 | | 0.06 | |
| GLPpB | | 25.45 | 25.45 | 25.45 | 100 | -0.07 | | 0.27 | |
| GLW | Corning Inc | 203.9 | 195.0 | 199.3 | 1.45M | 4.3 | | 2.21 | |
| GM | General Motors Company | 82.53 | 78.03 | 82.25 | 446.5K | 2.95 | | 3.71 | |
| GME | Gamestop Corp | 21.48 | 21.23 | 21.27 | 332.3K | -0.23 | | 1.05 | |
| GME.W | Gamestop Corp WT | 2.830 | 2.721 | 2.770 | 290.5K | 0.000 | | 0.00 | |
| GME.WS | | 2.810 | 2.700 | 2.720 | 29.8K | -0.050 | | 1.80 | |
| GME.WT | GameStop Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GMED | Globus Medical Inc | 79.55 | 78.26 | 78.59 | 21.7K | -0.63 | | 0.80 | |
| GMRS | Gmr Solutions Inc | 13.99 | 13.30 | 13.78 | 116.9K | 0.56 | | 4.24 | |
| GNE | Genie Energy Ltd Cl B | 14.12 | 13.91 | 14.12 | 4.5K | 0.14 | | 1.00 | |
| GNK | Genco Shipping & Trading Ltd | 23.79 | 23.46 | 23.75 | 5.9K | 0.02 | | 0.08 | |
| GNL | Global Net Lease Inc | 9.260 | 9.200 | 9.231 | 18.8K | 0.011 | | 0.11 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 23.39 | 22.90 | 23.39 | 81.9K | 0.38 | | 1.65 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 22.16 | 21.82 | 21.92 | 192.1K | 0.12 | | 0.55 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 23.90 | 23.55 | 23.65 | 23.1K | 0.07 | | 0.30 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 23.23 | 22.66 | 23.02 | 15.1K | -0.06 | | 0.26 | |
| GNLpA | | 23.39 | 23.34 | 23.34 | 200 | -0.05 | | 0.21 | |
| GNLpB | | 21.92 | 21.86 | 21.86 | 400 | -0.06 | | 0.27 | |
| GNLpD | | 23.90 | 23.55 | 23.65 | 18.8K | 0.07 | | 0.30 | |
| GNLpE | | 23.13 | 23.02 | 23.02 | 1.3K | 0.00 | | 0.00 | |
| GNRC | Generac Holdings Inc | 292.6 | 280.6 | 291.7 | 38.0K | 12.7 | | 4.56 | |
| GNT | Gabelli Natural Resources Gold | 8.388 | 8.246 | 8.246 | 6.0K | 0.026 | | 0.32 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 20.42 | 20.40 | 20.40 | 1.0K | -0.08 | | 0.39 | |
| GNTpA | | 20.42 | 20.40 | 20.40 | 700 | -0.08 | | 0.39 | |
| GNW | Genworth Financial Inc | 9.080 | 8.975 | 9.040 | 74.8K | 0.090 | | 1.01 | |
| GOF | Claymore/Guggenheim Strategic Fund | 10.77 | 10.70 | 10.71 | 211.0K | -0.02 | | 0.14 | |
| GOLD | Gold.com Inc | 42.64 | 41.81 | 42.31 | 32.4K | 0.11 | | 0.26 | |
| GOLF | Acushnet Holdings Corp | 107.9 | 106.3 | 107.4 | 5.2K | -0.1 | | 0.11 | |
| GOOS | Canada Goose Holdings Inc | 9.740 | 9.631 | 9.690 | 11.8K | -0.110 | | 1.12 | |
| GOTU | Gaotu Techedu Inc ADR | 1.700 | 1.600 | 1.691 | 66.3K | 0.051 | | 3.12 | |
| GPC | Genuine Parts Company | 108.4 | 106.4 | 106.8 | 42.9K | -1.9 | | 1.74 | |
| GPI | Group 1 Automotive | 314.5 | 309.9 | 312.0 | 2.8K | -0.9 | | 0.28 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 21.90 | 21.90 | 21.90 | 189 | -0.07 | | 0.32 | |
| GPK | Graphic Packaging Holding Company | 10.63 | 10.48 | 10.52 | 155.0K | -0.21 | | 1.91 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 19.40 | 19.20 | 19.20 | 3.8K | -0.18 | | 0.93 | |
| GPMT | Granite Point Mortgage Trust Inc | 1.380 | 1.350 | 1.380 | 10.7K | 0.020 | | 1.47 | |
| GPMTpA | | 19.20 | 19.20 | 19.20 | 100 | 0.00 | | 0.00 | |
| GPN | Global Payments Inc | 67.29 | 66.01 | 66.91 | 106.0K | 0.04 | | 0.06 | |
| GPOR | Gulfport Energy Corp | 162.3 | 161.9 | 161.9 | 2.6K | 1.1 | | 0.69 | |
| GPRK | Geopark Hlds Lmtd | 11.20 | 10.25 | 10.43 | 41.7K | 0.29 | | 2.86 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 21.94 | 21.39 | 21.91 | 5.5K | 0.06 | | 0.25 | |
| GRBK | Green Brick Partners | 75.00 | 74.38 | 74.38 | 2.2K | -0.18 | | 0.24 | |
| GRBK.PR.A | Green Brick Partners, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRBKpA | | 22.00 | 22.00 | 22.00 | 100 | 0.10 | | 0.43 | |
| GRC | Gorman-Rupp Company | 88.41 | 87.74 | 88.41 | 2.6K | 0.58 | | 0.66 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 43.50 | 42.74 | 43.23 | 15.1K | 0.89 | | 2.10 | |
| GRMN | Garmin Ltd | 235.1 | 232.4 | 233.8 | 42.2K | -0.3 | | 0.11 | |
| GRND | Grindr Inc | 13.29 | 12.77 | 13.08 | 187.7K | -0.26 | | 1.95 | |
| GRNT | Granite Ridge Resources Inc | 4.800 | 4.680 | 4.690 | 25.8K | 0.015 | | 0.32 | |
| GROV | Grove Collaborative Hldgs Inc | 1.240 | 1.190 | 1.240 | 3.6K | 0.050 | | 4.19 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.200 | 8.910 | 8.955 | 6.0K | 0.065 | | 0.73 | |
| GS | Goldman Sachs Group | 1,116 | 1,092 | 1,103 | 63.9K | 7 | | 0.60 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 19.60 | 19.25 | 19.46 | 49.2K | 0.09 | | 0.47 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 19.79 | 19.52 | 19.75 | 15.8K | 0.22 | | 1.13 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 19.24 | 19.08 | 19.16 | 91.4K | 0.12 | | 0.63 | |
| GSBD | Goldman Sachs Bdc Inc | 9.420 | 9.270 | 9.410 | 42.3K | 0.100 | | 1.07 | |
| GSK | Gsk Plc ADR | 50.84 | 50.51 | 50.68 | 243.8K | 0.01 | | 0.01 | |
| GSL | Global Ship Lease Inc | 38.92 | 37.84 | 38.61 | 27.6K | 0.66 | | 1.73 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 27.46 | 27.31 | 27.44 | 1.7K | 0.14 | | 0.50 | |
| GSLpB | | 27.41 | 27.36 | 27.41 | 400 | -0.03 | | 0.09 | |
| GSpA | | 19.50 | 19.50 | 19.50 | 4.4K | 0.04 | | 0.21 | |
| GSpC | | 19.74 | 19.62 | 19.62 | 1.7K | -0.12 | | 0.61 | |
| GSpD | | 19.17 | 19.15 | 19.15 | 6.6K | -0.02 | | 0.10 | |
| GTES | Gates Industrial Corp Plc | 28.15 | 27.95 | 28.00 | 12.4K | -0.11 | | 0.39 | |
| GTLS | Chart Industries IN | 209.1 | 208.0 | 209.0 | 129.7K | 1.1 | | 0.51 | |
| GTLS-B | Chart Industries Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLS.PR.B | Chart Industries, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTN | Gray Media Inc | 3.860 | 3.810 | 3.840 | 21.2K | 0.050 | | 1.32 | |
| GTN.A | Gray Television Inc Cl A | 7.800 | 7.300 | 7.480 | 703 | -1.270 | | 15.54 | |
| GTY | Getty Realty Corp | 32.96 | 32.69 | 32.69 | 7.3K | 0.03 | | 0.09 | |
| GUG | Guggenheim Active Allocation Fund | 15.71 | 15.69 | 15.69 | 1.4K | 0.01 | | 0.06 | |
| GUT | Gabelli Utility Trust | 6.350 | 6.280 | 6.280 | 21.3K | -0.030 | | 0.48 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 21.83 | 21.59 | 21.71 | 5.3K | -0.28 | | 1.27 | |
| GUTpC | | 21.71 | 21.71 | 21.71 | 825 | 0.00 | | 0.00 | |
| GVA | Granite Construction Incorporated | 148.3 | 146.1 | 148.2 | 13.5K | 1.5 | | 1.05 | |
| GWH | Ess Tech Inc | 0.8300 | 0.7489 | 0.7717 | 76.1K | -0.0170 | | 2.16 | |
| GWH.W | Ess Tech Inc WT | 0.0200 | 0.0170 | 0.0200 | 6.8K | 0.0050 | | 33.33 | |
| GWH.WS | | 0.0200 | 0.0170 | 0.0200 | 6.8K | 0.0050 | | 33.33 | |
| GWRE | Guidewire Software Inc | 107.6 | 103.7 | 105.3 | 58.1K | -2.5 | | 2.33 | |
| GWW | W.W. Grainger | 1,377 | 1,350 | 1,350 | 23.8K | -14 | | 1.03 | |
| GXO | Gxo Logistics Inc | 48.99 | 48.03 | 48.89 | 15.5K | 0.27 | | 0.56 | |
| GYLD | Arrow DJ Global Yield ETF | 14.16 | 14.06 | 14.16 | 1.0K | 0.23 | | 1.65 | |