| G | Genpact Ltd | 48.10 | 47.57 | 47.72 | 623.6K | -0.22 | | 0.46 | |
| GAB | Gabelli Equity Trust | 6.180 | 6.070 | 6.160 | 1.37M | 0.150 | | 2.49 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 20.84 | 20.76 | 20.82 | 3.9K | -0.28 | | 1.33 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 21.00 | 20.86 | 20.86 | 13.5K | -0.24 | | 1.14 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 21.16 | 20.90 | 20.90 | 15.2K | -0.26 | | 1.23 | |
| GABpG | | 20.84 | 20.76 | 20.82 | 3.3K | -0.28 | | 1.33 | |
| GABpH | | 21.00 | 20.86 | 20.86 | 12.3K | -0.24 | | 1.14 | |
| GABpK | | 21.16 | 20.90 | 20.90 | 14.6K | -0.26 | | 1.23 | |
| GAM | General American Investors | 58.75 | 57.84 | 58.04 | 27.3K | 0.35 | | 0.60 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 25.15 | 25.05 | 25.14 | 4.8K | 0.09 | | 0.36 | |
| GAMpB | | 25.15 | 25.05 | 25.14 | 4.6K | 0.09 | | 0.36 | |
| GAP | Gap Inc | 27.96 | 27.22 | 27.27 | 6.93M | 0.09 | | 0.33 | |
| GATX | GATX Corp | 174.5 | 167.6 | 173.1 | 91.7K | 2.3 | | 1.33 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 15.22 | 14.98 | 15.04 | 95.1K | -0.01 | | 0.07 | |
| GBCI | Glacier Bancorp Inc | 46.02 | 44.82 | 45.28 | 500.4K | 0.14 | | 0.31 | |
| GBTG | Global Business Travel Group Inc | 7.990 | 7.815 | 7.895 | 856.7K | 0.070 | | 0.89 | |
| GBX | Greenbrier Companies | 47.34 | 46.35 | 46.49 | 74.9K | -0.31 | | 0.66 | |
| GCO | Genesco Inc | 24.48 | 23.77 | 23.93 | 28.9K | 0.20 | | 0.84 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.1298 | 0.1051 | 0.1051 | 2.4K | -0.0046 | | 4.19 | |
| GCTS | Gct Semiconductor Holding Inc | 1.420 | 1.330 | 1.400 | 263.3K | 0.050 | | 3.68 | |
| GCTS.WS | | 0.1298 | 0.1051 | 0.1051 | 2.3K | -0.0046 | | 4.19 | |
| GCTS.WT | GCT Semiconductor Holding, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GCV | Gabelli Convertible and Income | 4.060 | 3.977 | 4.020 | 97.7K | -0.010 | | 0.25 | |
| GD | General Dynamics Corp | 340.4 | 336.4 | 337.3 | 383.4K | 0.9 | | 0.28 | |
| GDDY | Godaddy Inc | 127.9 | 125.6 | 126.7 | 477.1K | 1.1 | | 0.85 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 16.72 | 16.62 | 16.65 | 13.6K | 0.07 | | 0.45 | |
| GDL | The Gdl Fund | 8.530 | 8.470 | 8.510 | 8.6K | -0.020 | | 0.23 | |
| GDO | Western Asset Global Corporate | 11.90 | 11.80 | 11.81 | 18.6K | -0.03 | | 0.21 | |
| GDOT | Green Dot Corp | 13.24 | 12.82 | 13.17 | 401.2K | 0.38 | | 2.97 | |
| GDV | Gabelli Dividend | 27.40 | 27.17 | 27.29 | 122.0K | 0.24 | | 0.89 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 22.70 | 22.65 | 22.70 | 2.4K | -0.13 | | 0.55 | |
| GDV-K | Gabelli Dividend & Income Trust | 18.34 | 18.20 | 18.31 | 11.1K | -0.23 | | 1.23 | |
| GDVpH | | 22.71 | 22.65 | 22.70 | 2.2K | -0.13 | | 0.55 | |
| GDVpK | | 18.34 | 18.20 | 18.31 | 10.5K | -0.23 | | 1.23 | |
| GE | GE Aerospace | 302.3 | 295.4 | 301.7 | 2.02M | 9.5 | | 3.25 | |
| GEF | Greif Bros Corp | 70.89 | 69.10 | 70.32 | 154.7K | 0.41 | | 0.59 | |
| GEF.B | Greif Bros Corp Cl B | 76.56 | 74.69 | 75.13 | 19.4K | -0.04 | | 0.05 | |
| GEL | Genesis Energy LP | 15.98 | 15.41 | 15.91 | 216.3K | 0.30 | | 1.92 | |
| GENI | Genius Sports Ltd | 11.05 | 10.69 | 10.78 | 2.03M | 0.10 | | 0.94 | |
| GEO | Geo Group Inc | 17.04 | 16.48 | 16.52 | 759.3K | -0.06 | | 0.36 | |
| GES | Guess Inc | 16.85 | 16.80 | 16.80 | 118.4K | -0.01 | | 0.06 | |
| GETY | Getty Images Holdings Inc Cl A | 1.450 | 1.360 | 1.380 | 1.95M | 0.030 | | 2.22 | |
| GEV | GE Vernova Inc | 658.7 | 636.5 | 639.4 | 3.38M | 25.2 | | 4.11 | |
| GF | New Germany Fund | 11.38 | 11.29 | 11.35 | 5.7K | 0.11 | | 0.98 | |
| GFF | Griffon Corp | 78.74 | 77.11 | 77.39 | 146.2K | 0.74 | | 0.97 | |
| GFI | Gold Fields Ltd ADR | 45.42 | 43.88 | 44.17 | 1.63M | -0.44 | | 0.99 | |
| GFL | Gfl Environmental Inc | 44.20 | 43.36 | 43.45 | 803.9K | -0.70 | | 1.59 | |
| GFR | Greenfire Resources Ltd | 4.800 | 4.403 | 4.710 | 143.4K | 0.210 | | 4.66 | |
| GFR- | Greenfire Resources Ltd.com Npv [Gfrrw] | 0.4602 | 0.1250 | 0.1700 | 919.3K | -0.3300 | | 66.00 | |
| GGB | Gerdau S.A. ADR | 3.720 | 3.665 | 3.685 | 12.73M | 0.020 | | 0.54 | |
| GGG | Graco Inc | 84.32 | 82.91 | 83.09 | 377.9K | -0.05 | | 0.06 | |
| GGT | Gabelli Global Multi-Media Trust | 4.190 | 4.110 | 4.190 | 195.2K | 0.130 | | 3.19 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 21.49 | 21.30 | 21.30 | 11.4K | -0.20 | | 0.93 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 21.58 | 21.49 | 21.49 | 1.9K | -0.11 | | 0.51 | |
| GGTpE | | 21.49 | 21.30 | 21.30 | 11.3K | -0.20 | | 0.93 | |
| GGTpG | | 21.58 | 21.49 | 21.49 | 1.9K | -0.11 | | 0.51 | |
| GGZ | Gabelli Global Small and Mid CA | 14.68 | 14.42 | 14.46 | 8.1K | 0.01 | | 0.03 | |
| GHC | Graham Holdings Company | 1,130 | 1,108 | 1,114 | 8.5K | 6 | | 0.54 | |
| GHG | Greentree Hospitality Group Ltd ADR | 1.870 | 1.750 | 1.780 | 29.5K | -0.010 | | 0.56 | |
| GHI | Greystone Housing Impact Investors LP | 7.440 | 7.110 | 7.110 | 167.8K | -0.050 | | 0.70 | |
| GHLD | Guild Holdings Company Cl A | 20.08 | 19.95 | 20.01 | 110.6K | 0.14 | | 0.70 | |
| GHM | Graham Corp | 63.84 | 60.80 | 60.85 | 29.6K | -0.45 | | 0.73 | |
| GHY | Gim Global High Yield Fund | 12.28 | 12.13 | 12.28 | 351.9K | 0.11 | | 0.91 | |
| GIB | CGI Group | 93.01 | 91.49 | 92.26 | 165.7K | -0.04 | | 0.04 | |
| GIC | Global Industrial Co. | 30.40 | 29.55 | 29.58 | 56.5K | -0.51 | | 1.69 | |
| GIL | Gildan Activewear | 65.43 | 63.64 | 64.64 | 836.7K | 1.53 | | 2.42 | |
| GIS | General Mills | 49.25 | 48.36 | 48.74 | 5.17M | 0.13 | | 0.26 | |
| GJH | Strats Sm Trust For United States | 9.480 | 9.440 | 9.440 | 3.0K | -0.310 | | 3.18 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 25.00 | 24.72 | 24.72 | 7.0K | -0.13 | | 0.52 | |
| GJP | Strats Sm Trust For Dominion Resources | 24.90 | 24.90 | 24.90 | 100 | 0.00 | | 0.00 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 25.11 | 24.72 | 25.02 | 1.4K | 0.20 | | 0.80 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 23.22 | 23.22 | 23.22 | 2.7K | -0.04 | | 0.19 | |
| GJT | Strats Sm Trust For Allstate Corp | 22.88 | 22.87 | 22.87 | 748 | -0.08 | | 0.35 | |
| GKOS | Glaukos Corp | 116.7 | 113.1 | 113.3 | 295.1K | 0.8 | | 0.70 | |
| GL | Globe Life Inc | 140.1 | 137.3 | 138.5 | 167.0K | -0.2 | | 0.14 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 16.85 | 16.80 | 16.85 | 12.2K | 0.01 | | 0.07 | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 25.77 | 25.64 | 25.77 | 9.8K | 0.11 | | 0.43 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 25.78 | 25.64 | 25.72 | 2.1K | 0.01 | | 0.04 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 25.45 | 25.32 | 25.35 | 2.0K | -0.04 | | 0.16 | |
| GLOB | Globant S.A. | 69.00 | 66.48 | 68.35 | 871.8K | 1.73 | | 2.60 | |
| GLOPpA | | 25.77 | 25.64 | 25.77 | 9.3K | 0.11 | | 0.43 | |
| GLOPpB | | 25.78 | 25.64 | 25.72 | 1.3K | 0.01 | | 0.04 | |
| GLOPpC | | 25.45 | 25.32 | 25.35 | 1.8K | -0.04 | | 0.16 | |
| GLP | Global Partners LP | 42.85 | 42.07 | 42.43 | 22.9K | 0.20 | | 0.47 | |
| GLP-B | Global Partners L.P. | 25.76 | 25.67 | 25.72 | 5.4K | 0.04 | | 0.15 | |
| GLpD | | 16.85 | 16.80 | 16.85 | 10.1K | 0.01 | | 0.07 | |
| GLPpB | | 25.76 | 25.67 | 25.72 | 5.1K | 0.04 | | 0.15 | |
| GLW | Corning Inc | 88.55 | 86.14 | 86.87 | 3.02M | 1.45 | | 1.70 | |
| GM | General Motors Company | 81.98 | 80.39 | 81.17 | 5.01M | 0.66 | | 0.82 | |
| GME | Gamestop Corp | 23.10 | 22.53 | 22.56 | 2.97M | -0.48 | | 2.06 | |
| GME.W | Gamestop Corp WT | 3.770 | 3.490 | 3.560 | 708.4K | -0.100 | | 2.72 | |
| GME.WS | | 3.770 | 3.490 | 3.575 | 666.6K | -0.085 | | 2.31 | |
| GME.WT | GameStop Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GMED | Globus Medical Inc | 88.15 | 85.72 | 86.88 | 826.1K | 1.82 | | 2.14 | |
| GMR-A | Global Med REIT Inc [Gmre/Pa] | 24.00 | 23.92 | 24.00 | 14.5K | 0.01 | | 0.04 | |
| GMR-B | Global Medical REIT Inc | 25.21 | 24.90 | 25.16 | 7.8K | 0.16 | | 0.64 | |
| GMRE | Global Medical REIT Inc | 35.76 | 35.18 | 35.18 | 116.7K | -0.40 | | 1.12 | |
| GMREpA | | 24.00 | 23.92 | 23.93 | 13.2K | -0.06 | | 0.25 | |
| GNE | Genie Energy Ltd Cl B | 14.41 | 13.95 | 14.41 | 106.6K | 0.59 | | 4.27 | |
| GNK | Genco Shipping & Trading Ltd | 18.35 | 18.12 | 18.32 | 160.6K | 0.05 | | 0.27 | |
| GNL | Global Net Lease Inc | 8.575 | 8.390 | 8.420 | 1.53M | -0.120 | | 1.40 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 23.60 | 23.27 | 23.50 | 12.2K | 0.09 | | 0.38 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 22.24 | 21.92 | 22.20 | 2.2K | -0.05 | | 0.22 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 24.85 | 24.58 | 24.85 | 12.5K | 0.27 | | 1.10 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 23.90 | 23.54 | 23.87 | 3.6K | 0.20 | | 0.84 | |
| GNLpA | | 23.60 | 23.27 | 23.50 | 10.6K | 0.09 | | 0.38 | |
| GNLpB | | 22.24 | 21.92 | 22.20 | 2.1K | -0.05 | | 0.22 | |
| GNLpD | | 24.85 | 24.58 | 24.85 | 11.4K | 0.20 | | 0.81 | |
| GNLpE | | 23.90 | 23.54 | 23.87 | 3.1K | 0.20 | | 0.84 | |
| GNRC | Generac Holdings Inc | 149.8 | 134.8 | 137.0 | 1.54M | -7.8 | | 5.41 | |
| GNT | Gabelli Natural Resources Gold | 7.845 | 7.647 | 7.835 | 114.8K | 0.110 | | 1.42 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 21.19 | 21.00 | 21.00 | 2.9K | -0.25 | | 1.18 | |
| GNTpA | | 21.19 | 21.00 | 21.00 | 2.3K | -0.25 | | 1.18 | |
| GNW | Genworth Financial Inc | 9.230 | 9.010 | 9.160 | 3.52M | 0.120 | | 1.33 | |
| GOF | Claymore/Guggenheim Strategic Fund | 12.23 | 12.10 | 12.14 | 2.11M | 0.06 | | 0.50 | |
| GOLD | Barrick Mining Corp | 33.66 | 32.54 | 32.64 | 680.1K | -0.07 | | 0.21 | |
| GOLF | Acushnet Holdings Corp | 84.98 | 81.57 | 81.86 | 123.7K | -1.61 | | 1.93 | |
| GOOS | Canada Goose Holdings Inc | 13.25 | 12.88 | 12.97 | 1.25M | 0.05 | | 0.39 | |
| GOTU | Gaotu Techedu Inc ADR | 2.380 | 2.330 | 2.370 | 219.5K | 0.050 | | 2.16 | |
| GPC | Genuine Parts Company | 128.7 | 125.2 | 126.0 | 410.9K | -2.1 | | 1.66 | |
| GPI | Group 1 Automotive | 413.7 | 401.2 | 402.2 | 110.4K | -5.2 | | 1.26 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 22.76 | 22.60 | 22.68 | 14.0K | 0.03 | | 0.13 | |
| GPK | Graphic Packaging Holding Company | 15.72 | 15.34 | 15.43 | 2.62M | -0.10 | | 0.64 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 20.16 | 19.86 | 20.03 | 5.6K | 0.10 | | 0.50 | |
| GPMT | Granite Point Mortgage Trust Inc | 2.600 | 2.500 | 2.500 | 178.5K | -0.020 | | 0.80 | |
| GPMTpA | | 20.16 | 19.86 | 20.03 | 5.3K | 0.10 | | 0.50 | |
| GPN | Global Payments Inc | 83.29 | 81.64 | 82.11 | 1.22M | -0.10 | | 0.12 | |
| GPOR | Gulfport Energy Corp | 204.2 | 198.8 | 199.3 | 70.9K | -2.5 | | 1.25 | |
| GPRK | Geopark Hlds Lmtd | 7.240 | 6.960 | 7.180 | 674.8K | 0.110 | | 1.56 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 23.79 | 23.38 | 23.69 | 2.0K | 0.18 | | 0.77 | |
| GRBK | Green Brick Partners | 66.88 | 65.37 | 65.37 | 82.4K | -0.07 | | 0.11 | |
| GRBK.PR.A | Green Brick Partners, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRBKpA | | 23.79 | 23.38 | 23.69 | 1.9K | 0.18 | | 0.77 | |
| GRC | Gorman-Rupp Company | 49.52 | 48.69 | 48.79 | 17.7K | 0.31 | | 0.64 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 31.72 | 30.77 | 31.16 | 66.5K | 0.57 | | 1.86 | |
| GRMN | Garmin Ltd | 204.7 | 201.4 | 202.1 | 365.3K | 0.7 | | 0.36 | |
| GRND | Grindr Inc | 13.85 | 13.58 | 13.68 | 704.8K | 0.10 | | 0.74 | |
| GRNT | Granite Ridge Resources Inc | 4.850 | 4.777 | 4.820 | 359.2K | -0.030 | | 0.62 | |
| GROV | Grove Collaborative Hldgs Inc | 1.220 | 1.190 | 1.220 | 4.4K | 0.010 | | 0.83 | |
| GRP.U | Granite Real Estate Inc | 59.50 | 58.40 | 59.28 | 2.5K | 1.19 | | 2.04 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.510 | 9.350 | 9.450 | 46.4K | 0.110 | | 1.18 | |
| GS | Goldman Sachs Group | 892.8 | 874.7 | 876.5 | 1.02M | 4.0 | | 0.46 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 19.43 | 19.21 | 19.21 | 153.5K | -0.06 | | 0.31 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 19.96 | 19.70 | 19.80 | 97.1K | 0.14 | | 0.71 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 19.39 | 19.17 | 19.29 | 315.5K | 0.15 | | 0.78 | |
| GSBD | Goldman Sachs Bdc Inc | 9.790 | 9.675 | 9.710 | 1.61M | -0.030 | | 0.31 | |
| GSK | Gsk Plc ADR | 48.69 | 48.24 | 48.28 | 2.48M | -0.42 | | 0.86 | |
| GSL | Global Ship Lease Inc | 34.19 | 33.44 | 33.99 | 146.1K | 0.51 | | 1.52 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 27.49 | 27.18 | 27.39 | 1.7K | 0.24 | | 0.89 | |
| GSLpB | | 27.49 | 27.18 | 27.39 | 1.5K | 0.24 | | 0.89 | |
| GSpA | | 19.44 | 19.23 | 19.23 | 145.7K | -0.08 | | 0.41 | |
| GSpC | | 19.96 | 19.70 | 19.76 | 93.3K | 0.08 | | 0.41 | |
| GSpD | | 19.39 | 19.17 | 19.29 | 297.8K | 0.15 | | 0.78 | |
| GTES | Gates Industrial Corp Plc | 21.72 | 21.32 | 21.43 | 1.1M | 0.09 | | 0.42 | |
| GTL-B | Chart Industries Inc [Gtls.B] | 72.76 | 72.15 | 72.29 | 29.9K | 0.24 | | 0.33 | |
| GTLS | Chart Industries IN | 206.1 | 205.2 | 205.5 | 750.5K | -0.1 | | 0.05 | |
| GTLS.PR.B | Chart Industries, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLSpB | | 72.76 | 72.15 | 72.47 | 19.1K | 0.42 | | 0.58 | |
| GTN | Gray Media Inc | 5.195 | 4.890 | 4.995 | 990.4K | -0.065 | | 1.28 | |
| GTN.A | Gray Television Inc Cl A | 8.330 | 7.670 | 8.190 | 4.4K | -0.030 | | 0.36 | |
| GTY | Getty Realty Corp | 28.79 | 28.42 | 28.42 | 123.2K | -0.18 | | 0.63 | |
| GUG | Guggenheim Active Allocation Fund | 15.67 | 15.30 | 15.48 | 109.6K | 0.21 | | 1.37 | |
| GUT | Gabelli Utility Trust | 5.984 | 5.900 | 5.950 | 126.1K | 0.030 | | 0.51 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 22.19 | 22.06 | 22.13 | 3.1K | -0.18 | | 0.81 | |
| GUTpC | | 22.19 | 22.06 | 22.13 | 2.4K | -0.18 | | 0.81 | |
| GVA | Granite Construction Incorporated | 115.6 | 113.6 | 113.7 | 209.7K | -0.2 | | 0.17 | |
| GWH | Ess Tech Inc | 2.170 | 1.850 | 1.880 | 381.5K | -0.210 | | 10.19 | |
| GWH.W | Ess Tech Inc WT | 0.0558 | 0.0525 | 0.0525 | 700 | 0.0000 | | 0.00 | |
| GWH.WS | | 0.0558 | 0.0525 | 0.0525 | 700 | 0.0000 | | 0.00 | |
| GWRE | Guidewire Software Inc | 198.7 | 194.9 | 197.4 | 411.1K | 3.5 | | 1.82 | |
| GWW | W.W. Grainger | 1,030 | 1,013 | 1,020 | 140.3K | -1 | | 0.05 | |
| GXO | Gxo Logistics Inc | 54.57 | 52.77 | 53.17 | 709.3K | 0.57 | | 1.08 | |
| GYLD | Arrow DJ Global Yield ETF | 13.45 | 13.29 | 13.44 | 6.9K | 0.14 | | 1.05 | |