| G | Genpact Ltd | 28.94 | 28.94 | 28.94 | 400 | 0.00 | | 0.00 | |
| GAB | Gabelli Equity Trust | 5.630 | 5.580 | 5.610 | 1.08M | 0.010 | | 0.18 | |
| GAB- | | 0.0775 | 0.0676 | 0.0720 | 4.22M | -0.0141 | | 16.38 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 20.30 | 20.25 | 20.25 | 3.2K | 0.12 | | 0.58 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 20.30 | 20.27 | 20.27 | 1.9K | -0.01 | | 0.06 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 20.60 | 20.47 | 20.55 | 4.4K | 0.09 | | 0.44 | |
| GABpG | | 20.30 | 20.25 | 20.25 | 2.2K | 0.12 | | 0.58 | |
| GABpH | | 20.30 | 20.27 | 20.27 | 1.7K | -0.01 | | 0.06 | |
| GABpK | | 20.60 | 20.47 | 20.55 | 4.1K | 0.09 | | 0.44 | |
| GAM | General American Investors | 65.00 | 64.15 | 64.18 | 5.2K | -0.08 | | 0.12 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 25.05 | 24.86 | 24.97 | 9.2K | 0.12 | | 0.48 | |
| GAMpB | | 25.05 | 24.86 | 24.97 | 8.0K | 0.12 | | 0.48 | |
| GAP | Gap Inc | 21.07 | 21.00 | 21.00 | 2.0K | -0.23 | | 1.08 | |
| GATX | GATX Corp | 181.3 | 175.4 | 176.3 | 127.7K | -3.4 | | 1.89 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 14.20 | 14.08 | 14.11 | 88.3K | -0.03 | | 0.21 | |
| GBCI | Glacier Bancorp Inc | 47.79 | 46.12 | 46.47 | 257.6K | 0.34 | | 0.74 | |
| GBTG | Global Business Travel Group Inc | 9.410 | 9.360 | 9.360 | 896.3K | -0.030 | | 0.32 | |
| GBX | Greenbrier Companies | 50.24 | 48.41 | 48.46 | 110.8K | -1.29 | | 2.59 | |
| GCO | Genesco Inc | 32.57 | 31.54 | 31.97 | 31.9K | 0.30 | | 0.95 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.3079 | 0.2700 | 0.2760 | 63.3K | -0.0105 | | 3.66 | |
| GCTS | Gct Semiconductor Holding Inc | 1.500 | 1.350 | 1.420 | 160.7K | -0.020 | | 1.39 | |
| GCTS.WS | | 0.3079 | 0.2700 | 0.2760 | 62.9K | -0.0105 | | 3.66 | |
| GCTS.WT | GCT Semiconductor Holding, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GCV | Gabelli Convertible and Income | 4.610 | 4.540 | 4.560 | 43.7K | 0.010 | | 0.22 | |
| GD | General Dynamics Corp | 344.0 | 339.2 | 340.6 | 352.9K | -0.7 | | 0.22 | |
| GDDY | Godaddy Inc | 86.44 | 83.54 | 84.97 | 1.41M | -0.41 | | 0.48 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 18.30 | 18.25 | 18.28 | 5.5K | 0.13 | | 0.73 | |
| GDL | The Gdl Fund | 8.515 | 8.480 | 8.515 | 4.0K | 0.055 | | 0.65 | |
| GDO | Western Asset Global Corporate | 10.99 | 10.87 | 10.89 | 26.6K | 0.01 | | 0.09 | |
| GDOT | Green Dot Corp | 12.99 | 12.69 | 12.87 | 242.1K | 0.22 | | 1.74 | |
| GDV | Gabelli Dividend | 29.24 | 29.01 | 29.12 | 93.9K | -0.08 | | 0.27 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 22.25 | 22.14 | 22.15 | 2.0K | -0.06 | | 0.25 | |
| GDV-K | Gabelli Dividend & Income Trust | 17.99 | 17.84 | 17.84 | 4.0K | -0.12 | | 0.67 | |
| GDVpH | | 22.25 | 22.14 | 22.15 | 1.7K | -0.06 | | 0.25 | |
| GDVpK | | 17.99 | 17.84 | 17.84 | 3.6K | -0.12 | | 0.67 | |
| GE | GE Aerospace | 297.9 | 289.1 | 291.5 | 4.69M | -3.2 | | 1.08 | |
| GEF | Greif Bros Corp | 66.32 | 65.30 | 65.42 | 172.6K | 0.05 | | 0.08 | |
| GEF.B | Greif Bros Corp Cl B | 82.87 | 80.94 | 82.08 | 30.9K | -0.09 | | 0.11 | |
| GEL | Genesis Energy LP | 16.30 | 15.64 | 16.08 | 166.6K | 0.36 | | 2.29 | |
| GENI | Genius Sports Ltd | 4.330 | 4.125 | 4.160 | 4.59M | -0.050 | | 1.19 | |
| GEO | Geo Group Inc | 23.43 | 22.85 | 23.39 | 1.57M | 0.74 | | 3.27 | |
| GETY | Getty Images Holdings Inc Cl A | 0.7529 | 0.7100 | 0.7149 | 977.6K | -0.0151 | | 2.07 | |
| GEV | GE Vernova Inc | 1,091 | 1,049 | 1,091 | 1.69M | 28 | | 2.63 | |
| GF | New Germany Fund | 11.97 | 11.84 | 11.97 | 58.9K | 0.15 | | 1.27 | |
| GFF | Griffon Corp | 85.92 | 83.89 | 85.89 | 158.7K | 3.04 | | 3.67 | |
| GFI | Gold Fields Ltd ADR | 43.44 | 42.00 | 42.25 | 11.9K | -1.86 | | 4.22 | |
| GFL | Gfl Environmental Inc | 37.33 | 36.09 | 37.17 | 1.55M | 0.93 | | 2.57 | |
| GFR | Greenfire Resources Ltd | 6.081 | 5.840 | 6.010 | 110.5K | 0.080 | | 1.35 | |
| GGB | Gerdau S.A. ADR | 4.798 | 4.670 | 4.710 | 14.04M | 0.030 | | 0.64 | |
| GGG | Graco Inc | 77.60 | 76.17 | 76.52 | 2.31M | -0.10 | | 0.13 | |
| GGT | Gabelli Global Multi-Media Trust | 4.236 | 4.200 | 4.200 | 233.1K | -0.090 | | 2.10 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 20.50 | 20.40 | 20.40 | 2.6K | -0.08 | | 0.39 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 20.52 | 20.43 | 20.52 | 1.5K | 0.08 | | 0.39 | |
| GGTpE | | 20.50 | 20.40 | 20.40 | 2.6K | -0.08 | | 0.39 | |
| GGTpG | | 20.52 | 20.43 | 20.52 | 1.4K | 0.08 | | 0.39 | |
| GGZ | Gabelli Global Small and Mid CA | 15.89 | 15.44 | 15.71 | 16.6K | 0.11 | | 0.70 | |
| GHC | Graham Holdings Company | 1,130 | 1,102 | 1,109 | 14.9K | -3 | | 0.31 | |
| GHG | Greentree Hospitality Group Ltd ADR | 1.200 | 1.150 | 1.180 | 11.7K | 0.010 | | 0.85 | |
| GHI | Greystone Housing Impact Investors LP | 5.305 | 5.220 | 5.230 | 33.2K | 0.030 | | 0.58 | |
| GHM | Graham Corp | 103.53 | 98.17 | 98.80 | 164.1K | -3.23 | | 3.17 | |
| GHY | Gim Global High Yield Fund | 12.06 | 11.96 | 12.05 | 282.3K | -0.03 | | 0.25 | |
| GIB | CGI Group | 63.58 | 61.67 | 62.31 | 670.1K | 0.29 | | 0.47 | |
| GIC | Global Industrial Co. | 29.52 | 28.59 | 28.90 | 61.7K | 0.32 | | 1.12 | |
| GIL | Gildan Activewear | 57.81 | 56.70 | 57.11 | 782.3K | 0.42 | | 0.74 | |
| GIS | General Mills | 33.99 | 33.07 | 33.13 | 10.73M | -0.48 | | 1.43 | |
| GIX | Gigcapital9 Corp. Class A Ordinary Share | 9.890 | 9.890 | 9.890 | 100 | 9.800 | | ∞ | |
| GJH | Strats Sm Trust For United States | 9.850 | 9.550 | 9.850 | 3.0K | 0.110 | | 1.13 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 24.85 | 24.85 | 24.85 | 200 | -0.12 | | 0.49 | |
| GJP | Strats Sm Trust For Dominion Resources | 24.48 | 24.47 | 24.48 | 2.7K | -0.04 | | 0.15 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 24.71 | 24.71 | 24.71 | 200 | 0.21 | | 0.86 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 23.60 | 23.15 | 23.59 | 3.0K | 0.05 | | 0.21 | |
| GJT | Strats Sm Trust For Allstate Corp | 23.01 | 23.00 | 23.01 | 240 | 0.27 | | 1.18 | |
| GKOS | Glaukos Corp | 142.2 | 136.3 | 142.2 | 536.3K | 4.9 | | 3.54 | |
| GL | Globe Life Inc | 155.3 | 153.8 | 154.5 | 156.0K | 1.5 | | 0.97 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 15.89 | 15.81 | 15.87 | 7.5K | -0.02 | | 0.13 | |
| GLE- | Galaxyedge Acquisition Corporation Ord | 0.1745 | 0.1745 | 0.1745 | 300 | -0.0356 | | 16.94 | |
| GLE.U | Galaxyedge Acquisition Corporation Units | 10.11 | 10.11 | 10.11 | 100 | 0.00 | | 0.00 | |
| GLED | Galaxyedge Acquisition Corp | 9.900 | 9.900 | 9.900 | 159.7K | 0.000 | | 0.00 | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 25.72 | 25.57 | 25.72 | 4.6K | 0.07 | | 0.25 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 25.69 | 25.60 | 25.63 | 2.2K | -0.04 | | 0.16 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 25.69 | 25.60 | 25.60 | 2.3K | 0.00 | | 0.00 | |
| GLOB | Globant S.A. | 36.00 | 35.50 | 35.59 | 1.0K | 1.51 | | 4.43 | |
| GLOPpA | | 25.72 | 25.57 | 25.72 | 4.3K | 0.07 | | 0.25 | |
| GLOPpB | | 25.69 | 25.60 | 25.63 | 2.0K | -0.04 | | 0.16 | |
| GLOPpC | | 25.69 | 25.60 | 25.60 | 1.9K | 0.00 | | 0.00 | |
| GLP | Global Partners LP | 50.30 | 48.37 | 49.49 | 178.7K | 0.59 | | 1.21 | |
| GLP-B | Global Partners L.P. | 25.38 | 25.33 | 25.38 | 3.1K | 0.05 | | 0.20 | |
| GLpD | | 15.89 | 15.81 | 15.87 | 6.2K | -0.02 | | 0.13 | |
| GLPpB | | 25.38 | 25.33 | 25.38 | 2.6K | 0.05 | | 0.20 | |
| GLW | Corning Inc | 210.5 | 200.4 | 208.3 | 10.95M | 1.8 | | 0.86 | |
| GM | General Motors Company | 79.27 | 75.88 | 77.75 | 8.03M | 1.94 | | 2.56 | |
| GME | Gamestop Corp | 22.35 | 21.61 | 21.61 | 5.66M | -0.47 | | 2.13 | |
| GME.W | Gamestop Corp WT | 3.590 | 3.380 | 3.390 | 504.2K | -0.100 | | 2.87 | |
| GME.WS | | 3.590 | 3.380 | 3.390 | 449.7K | -0.100 | | 2.87 | |
| GME.WT | GameStop Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GMED | Globus Medical Inc | 78.11 | 75.45 | 77.21 | 1.71M | 1.64 | | 2.17 | |
| GMRS | Gmr Solutions Inc | 13.90 | 12.73 | 13.85 | 3.08M | 0.00 | | NaN | |
| GNE | Genie Energy Ltd Cl B | 14.44 | 12.69 | 13.05 | 195.0K | -0.91 | | 6.52 | |
| GNK | Genco Shipping & Trading Ltd | 25.47 | 24.57 | 24.80 | 563.1K | -0.68 | | 2.67 | |
| GNL | Global Net Lease Inc | 9.230 | 9.130 | 9.200 | 1.82M | 0.080 | | 0.88 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 22.96 | 22.80 | 22.92 | 5.3K | 0.02 | | 0.09 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 21.74 | 21.65 | 21.74 | 900 | 0.02 | | 0.07 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 23.63 | 23.52 | 23.63 | 1.4K | -0.10 | | 0.43 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 23.35 | 23.17 | 23.18 | 4.3K | 0.01 | | 0.04 | |
| GNLpA | | 22.96 | 22.80 | 22.92 | 4.4K | 0.02 | | 0.09 | |
| GNLpB | | 21.74 | 21.65 | 21.74 | 635 | 0.02 | | 0.07 | |
| GNLpD | | 23.63 | 23.52 | 23.63 | 1.1K | -0.10 | | 0.43 | |
| GNLpE | | 23.35 | 23.17 | 23.18 | 3.6K | 0.01 | | 0.04 | |
| GNRC | Generac Holdings Inc | 276.8 | 265.0 | 276.5 | 701.8K | 9.2 | | 3.46 | |
| GNT | Gabelli Natural Resources Gold | 8.380 | 8.220 | 8.220 | 41.4K | -0.210 | | 2.49 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 20.75 | 20.70 | 20.75 | 1.4K | 0.10 | | 0.46 | |
| GNTpA | | 20.75 | 20.70 | 20.75 | 1.4K | 0.10 | | 0.46 | |
| GNW | Genworth Financial Inc | 9.280 | 9.130 | 9.180 | 1.93M | 0.040 | | 0.44 | |
| GOF | Claymore/Guggenheim Strategic Fund | 11.54 | 11.44 | 11.49 | 1.65M | -0.01 | | 0.09 | |
| GOLD | Gold.com Inc | 41.46 | 40.34 | 40.56 | 397.9K | -0.74 | | 1.79 | |
| GOLF | Acushnet Holdings Corp | 86.85 | 85.04 | 86.04 | 269.2K | 1.49 | | 1.76 | |
| GOOS | Canada Goose Holdings Inc | 11.580 | 9.850 | 9.890 | 1.63M | -0.790 | | 7.40 | |
| GOTU | Gaotu Techedu Inc ADR | 1.955 | 1.920 | 1.940 | 379.4K | -0.030 | | 1.52 | |
| GPC | Genuine Parts Company | 100.07 | 96.75 | 97.19 | 2.02M | -1.68 | | 1.70 | |
| GPI | Group 1 Automotive | 339.5 | 329.8 | 334.3 | 138.6K | 6.6 | | 2.00 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 22.55 | 22.41 | 22.48 | 7.7K | 0.04 | | 0.16 | |
| GPK | Graphic Packaging Holding Company | 10.40 | 9.75 | 10.21 | 11.03M | 0.41 | | 4.18 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 19.99 | 19.75 | 19.90 | 3.0K | -0.08 | | 0.40 | |
| GPMT | Granite Point Mortgage Trust Inc | 1.370 | 1.320 | 1.360 | 70.2K | 0.030 | | 2.26 | |
| GPMTpA | | 19.99 | 19.75 | 19.90 | 2.7K | -0.08 | | 0.40 | |
| GPN | Global Payments Inc | 68.15 | 66.38 | 67.33 | 2.17M | 0.32 | | 0.48 | |
| GPOR | Gulfport Energy Corp | 183.1 | 178.1 | 181.8 | 246.9K | 2.7 | | 1.51 | |
| GPRK | Geopark Hlds Lmtd | 9.855 | 9.500 | 9.730 | 367.3K | 0.050 | | 0.52 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 23.50 | 23.40 | 23.45 | 2.7K | 0.03 | | 0.13 | |
| GRBK | Green Brick Partners | 64.63 | 63.28 | 64.01 | 129.3K | 0.61 | | 0.96 | |
| GRBK.PR.A | Green Brick Partners, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRBKpA | | 23.50 | 23.40 | 23.45 | 2.5K | 0.03 | | 0.13 | |
| GRC | Gorman-Rupp Company | 77.16 | 74.97 | 76.07 | 30.6K | 0.63 | | 0.84 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 36.28 | 35.00 | 36.01 | 333 | -0.28 | | 0.77 | |
| GRMN | Garmin Ltd | 235.0 | 230.3 | 234.4 | 614.9K | 2.4 | | 1.04 | |
| GRND | Grindr Inc | 14.62 | 13.83 | 13.85 | 1.41M | -0.76 | | 5.20 | |
| GRNT | Granite Ridge Resources Inc | 5.325 | 5.230 | 5.320 | 819.1K | 0.160 | | 3.10 | |
| GROV | Grove Collaborative Hldgs Inc | 1.280 | 1.220 | 1.240 | 34.3K | -0.010 | | 0.80 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.060 | 9.010 | 9.040 | 14.4K | 0.070 | | 0.78 | |
| GS | Goldman Sachs Group | 975.7 | 960.5 | 969.0 | 1.9M | 13.5 | | 1.42 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 19.77 | 19.66 | 19.73 | 27.3K | 0.02 | | 0.10 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 19.89 | 19.75 | 19.79 | 7.0K | -0.01 | | 0.05 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 19.31 | 19.21 | 19.26 | 75.3K | -0.02 | | 0.10 | |
| GSBD | Goldman Sachs Bdc Inc | 8.920 | 8.880 | 8.880 | 1.7K | -0.040 | | 0.45 | |
| GSK | Gsk Plc ADR | 51.31 | 50.79 | 50.96 | 3.54M | -0.03 | | 0.06 | |
| GSL | Global Ship Lease Inc | 41.74 | 40.90 | 41.38 | 250.7K | 0.13 | | 0.32 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 27.15 | 26.90 | 26.94 | 2.4K | -0.04 | | 0.14 | |
| GSLpB | | 27.15 | 26.90 | 26.94 | 2.1K | -0.04 | | 0.14 | |
| GSpA | | 19.77 | 19.66 | 19.73 | 23.6K | 0.02 | | 0.10 | |
| GSpC | | 19.89 | 19.75 | 19.79 | 6.0K | -0.01 | | 0.05 | |
| GSpD | | 19.31 | 19.21 | 19.21 | 69.5K | -0.07 | | 0.36 | |
| GTES | Gates Industrial Corp Plc | 25.88 | 25.43 | 25.67 | 1.73M | 0.29 | | 1.14 | |
| GTLS | Chart Industries IN | 207.5 | 207.0 | 207.3 | 706.1K | 0.3 | | 0.16 | |
| GTLS-B | Chart Industries Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLS.PR.B | Chart Industries, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTN | Gray Media Inc | 4.325 | 4.150 | 4.170 | 1.67M | 0.010 | | 0.24 | |
| GTN.A | Gray Television Inc Cl A | 10.81 | 10.50 | 10.50 | 544 | -0.01 | | 0.10 | |
| GTY | Getty Realty Corp | 33.04 | 32.52 | 32.68 | 333.7K | 0.18 | | 0.55 | |
| GUG | Guggenheim Active Allocation Fund | 15.89 | 15.72 | 15.81 | 63.1K | 0.00 | | 0.00 | |
| GUT | Gabelli Utility Trust | 6.300 | 6.250 | 6.270 | 157.0K | -0.040 | | 0.63 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 22.60 | 22.50 | 22.60 | 700 | 0.04 | | 0.16 | |
| GUTpC | | 22.60 | 22.50 | 22.60 | 450 | 0.04 | | 0.16 | |
| GVA | Granite Construction Incorporated | 144.8 | 140.0 | 140.9 | 738.3K | -2.2 | | 1.54 | |
| GWH | Ess Tech Inc | 0.9700 | 0.8657 | 0.9410 | 708.0K | -0.0384 | | 3.92 | |
| GWH.W | Ess Tech Inc WT | 0.0125 | 0.0101 | 0.0125 | 10.3K | 0.0005 | | 4.17 | |
| GWH.WS | | 0.0125 | 0.0101 | 0.0125 | 10.4K | 0.0005 | | 4.17 | |
| GWRE | Guidewire Software Inc | 124.2 | 123.7 | 124.2 | 427 | 0.6 | | 0.47 | |
| GWW | W.W. Grainger | 1,285 | 1,250 | 1,284 | 208.0K | 31 | | 2.50 | |
| GXO | Gxo Logistics Inc | 50.86 | 49.30 | 49.92 | 1.05M | 0.00 | | 0.00 | |
| GYLD | Arrow DJ Global Yield ETF | 14.25 | 14.15 | 14.20 | 3.1K | 0.05 | | 0.35 | |