| G | Genpact Ltd | 35.07 | 34.34 | 34.55 | 333.3K | -0.13 | | 0.36 | |
| GAB | Gabelli Equity Trust | 5.230 | 5.192 | 5.220 | 467.7K | 0.020 | | 0.38 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 18.60 | 18.39 | 18.60 | 7.9K | 0.14 | | 0.76 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 18.64 | 18.30 | 18.64 | 23.1K | 0.22 | | 1.17 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 18.75 | 18.39 | 18.59 | 18.5K | 0.14 | | 0.76 | |
| GABpG | | 18.72 | 18.51 | 18.72 | 1.9K | 0.12 | | 0.64 | |
| GABpH | | 18.62 | 18.62 | 18.62 | 800 | -0.03 | | 0.13 | |
| GABpK | | 18.59 | 18.45 | 18.57 | 1.3K | -0.02 | | 0.11 | |
| GAM | General American Investors | 64.83 | 64.11 | 64.40 | 11.5K | 0.34 | | 0.53 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 23.00 | 22.26 | 22.60 | 15.6K | 0.38 | | 1.71 | |
| GAMpB | | 22.67 | 22.60 | 22.60 | 898 | 0.00 | | 0.00 | |
| GAP | Gap Inc | 23.48 | 22.99 | 23.23 | 797.7K | -0.13 | | 0.56 | |
| GATX | GATX Corp | 164.9 | 162.0 | 164.4 | 21.4K | 1.6 | | 1.00 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 12.52 | 12.42 | 12.51 | 118.3K | -0.01 | | 0.08 | |
| GBCI | Glacier Bancorp Inc | 43.28 | 42.63 | 42.91 | 196.4K | -0.07 | | 0.16 | |
| GBTG | Global Business Travel Group Inc | 9.510 | 9.490 | 9.500 | 2.11M | 0.000 | | 0.00 | |
| GBX | Greenbrier Companies | 39.04 | 38.37 | 38.42 | 31.7K | -0.22 | | 0.56 | |
| GCO | Genesco Inc | 37.46 | 35.67 | 36.33 | 10.1K | -0.55 | | 1.48 | |
| GCPB | | 48.43 | 48.37 | 48.37 | 1.3K | 0.07 | | 0.14 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.2990 | 0.2651 | 0.2990 | 800 | -0.0010 | | 0.33 | |
| GCTS | Gct Semiconductor Holding Inc | 2.190 | 1.960 | 1.980 | 1.16M | -0.120 | | 5.71 | |
| GCTS.WS | | 0.3170 | 0.2702 | 0.2703 | 8.5K | -0.0287 | | 9.60 | |
| GCTS.WT | GCT Semiconductor Holding, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GCV | Gabelli Convertible and Income | 4.120 | 4.054 | 4.110 | 28.5K | 0.050 | | 1.23 | |
| GD | General Dynamics Corp | 333.3 | 325.7 | 331.1 | 246.2K | 1.2 | | 0.37 | |
| GDDY | Godaddy Inc | 105.5 | 102.5 | 104.7 | 494.7K | 1.4 | | 1.39 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 18.36 | 18.27 | 18.36 | 5.9K | 0.14 | | 0.78 | |
| GDL | The Gdl Fund | 8.420 | 8.331 | 8.420 | 8.7K | 0.090 | | 1.08 | |
| GDO | Western Asset Global Corporate | 9.616 | 9.550 | 9.580 | 11.7K | -0.010 | | 0.10 | |
| GDOT | Green Dot Corp | 12.68 | 12.54 | 12.59 | 22.6K | -0.09 | | 0.71 | |
| GDV | Gabelli Dividend | 28.56 | 28.39 | 28.53 | 33.7K | 0.26 | | 0.92 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 22.15 | 21.51 | 22.01 | 16.8K | 0.34 | | 1.57 | |
| GDV-K | Gabelli Dividend & Income Trust | 16.46 | 16.14 | 16.44 | 11.6K | 0.18 | | 1.08 | |
| GDVpH | | 22.16 | 21.39 | 21.90 | 21.4K | -0.20 | | 0.90 | |
| GDVpK | | 16.47 | 16.32 | 16.36 | 4.3K | -0.08 | | 0.46 | |
| GE | GE Aerospace | 307.5 | 303.5 | 306.9 | 962.8K | 1.3 | | 0.41 | |
| GEF | Greif Bros Corp | 82.90 | 81.46 | 81.88 | 83.4K | 0.06 | | 0.07 | |
| GEF.B | Greif Bros Corp Cl B | 108.2 | 107.2 | 108.2 | 4.8K | 0.3 | | 0.27 | |
| GEL | Genesis Energy LP | 14.42 | 14.24 | 14.31 | 21.3K | -0.03 | | 0.21 | |
| GENI | Genius Sports Ltd | 6.810 | 6.420 | 6.480 | 2.78M | -0.155 | | 2.34 | |
| GEO | Geo Group Inc | 31.54 | 30.50 | 31.03 | 269.3K | 0.06 | | 0.19 | |
| GETY | Getty Images Holdings Inc Cl A | 0.0598 | 0.0424 | 0.0475 | 1.11M | -0.0575 | | 40.95 | |
| GEV | GE Vernova Inc | 1,015 | 978 | 1,007 | 445.1K | 9 | | 0.85 | |
| GF | New Germany Fund | 10.26 | 10.25 | 10.26 | 1.0K | 0.00 | | 0.00 | |
| GFF | Griffon Corp | 93.10 | 91.01 | 91.32 | 57.6K | -0.83 | | 0.90 | |
| GFI | Gold Fields Ltd ADR | 37.50 | 36.50 | 36.81 | 2.8M | 0.95 | | 2.64 | |
| GFL | Gfl Environmental Inc | 43.11 | 41.96 | 42.57 | 843.8K | 0.22 | | 0.51 | |
| GFR | Greenfire Resources Ltd | 6.505 | 6.240 | 6.370 | 448.9K | 0.100 | | 1.59 | |
| GFR- | Greenfire Resources Ltd.com Npv [Gfrrw] | 1.550 | 1.170 | 1.550 | 395.0K | 0.250 | | 19.23 | |
| GGB | Gerdau S.A. ADR | 5.140 | 5.010 | 5.065 | 8.65M | 0.135 | | 2.74 | |
| GGG | Graco Inc | 78.81 | 78.10 | 78.69 | 164.2K | 0.27 | | 0.34 | |
| GGT | Gabelli Global Multi-Media Trust | 4.018 | 3.990 | 4.005 | 234.6K | 0.000 | | 0.00 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 19.97 | 19.97 | 19.97 | 400 | -0.01 | | 0.05 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 20.15 | 19.96 | 20.09 | 3.4K | 0.12 | | 0.60 | |
| GGTpE | | 19.98 | 19.98 | 19.98 | 675 | 0.01 | | 0.05 | |
| GGTpG | | 20.07 | 19.97 | 20.07 | 1.9K | -0.02 | | 0.10 | |
| GGZ | Gabelli Global Small and Mid CA | 15.25 | 15.06 | 15.25 | 1.9K | 0.21 | | 1.40 | |
| GHC | Graham Holdings Company | 1,194 | 1,169 | 1,172 | 4.5K | -14 | | 1.18 | |
| GHG | Greentree Hospitality Group Ltd ADR | 0.9900 | 0.9406 | 0.9406 | 7.5K | -0.0194 | | 2.02 | |
| GHI | Greystone Housing Impact Investors LP | 5.140 | 5.050 | 5.100 | 23.7K | 0.000 | | 0.00 | |
| GHM | Graham Corp | 84.15 | 81.32 | 83.34 | 26.9K | 1.90 | | 2.33 | |
| GHY | Gim Global High Yield Fund | 10.91 | 10.85 | 10.91 | 50.4K | 0.03 | | 0.28 | |
| GIB | CGI Group | 71.00 | 69.48 | 70.04 | 71.6K | 0.41 | | 0.59 | |
| GIC | Global Industrial Co. | 43.02 | 42.16 | 43.02 | 10.5K | 0.46 | | 1.08 | |
| GIL | Gildan Activewear | 42.08 | 41.37 | 41.69 | 570.1K | -0.21 | | 0.50 | |
| GIS | General Mills | 32.70 | 31.93 | 31.97 | 3.06M | -0.63 | | 1.94 | |
| GIX | Gigcapital9 Corp. Class A Ordinary Share | 10.01 | 10.01 | 10.01 | 50.0K | 9.80 | | ∞ | |
| GJH | Strats Sm Trust For United States | 9.380 | 9.370 | 9.370 | 1.3K | 0.049 | | 0.52 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 24.61 | 24.61 | 24.61 | 100 | -0.04 | | 0.16 | |
| GJP | Strats Sm Trust For Dominion Resources | 24.75 | 23.98 | 24.40 | 4.8K | 0.04 | | 0.16 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 24.50 | 24.50 | 24.50 | 900 | 0.40 | | 1.66 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 23.21 | 23.00 | 23.00 | 10.7K | -0.01 | | 0.04 | |
| GJT | Strats Sm Trust For Allstate Corp | 23.25 | 23.20 | 23.25 | 1.5K | 0.15 | | 0.65 | |
| GKOS | Glaukos Corp | 167.0 | 159.9 | 163.6 | 408.9K | 2.3 | | 1.39 | |
| GL | Globe Life Inc | 166.5 | 164.3 | 164.5 | 47.2K | -1.5 | | 0.93 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 14.32 | 14.13 | 14.29 | 6.6K | 0.08 | | 0.56 | |
| GLAS | Glass House Brands Inc. | 4.500 | 4.150 | 4.270 | 1.17M | -0.150 | | 3.39 | |
| GLE.U | Galaxyedge Acquisition Corporation Units | 10.25 | 10.25 | 10.25 | 600 | -0.05 | | 0.49 | |
| GLED | Galaxyedge Acquisition Corp | 10.06 | 10.06 | 10.06 | 2.0K | 0.00 | | 0.00 | |
| GLED.UN | GalaxyEdge Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 25.71 | 25.01 | 25.04 | 2.2K | -0.11 | | 0.44 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 25.75 | 25.51 | 25.54 | 15.6K | -0.21 | | 0.82 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 25.54 | 25.45 | 25.45 | 1.9K | -0.06 | | 0.22 | |
| GLOB | Globant S.A. | 37.40 | 36.55 | 36.66 | 160.1K | -0.39 | | 1.05 | |
| GLOPpA | | 25.42 | 25.18 | 25.18 | 800 | 0.14 | | 0.56 | |
| GLOPpB | | 25.75 | 25.51 | 25.54 | 14.1K | -0.21 | | 0.82 | |
| GLOPpC | | 25.55 | 25.38 | 25.55 | 1.1K | 0.11 | | 0.41 | |
| GLP | Global Partners LP | 50.05 | 47.97 | 49.03 | 38.3K | 0.94 | | 1.94 | |
| GLpD | | 14.35 | 14.35 | 14.35 | 100 | 0.05 | | 0.37 | |
| GLW | Corning Inc | 159.2 | 151.2 | 156.6 | 2.86M | 3.8 | | 2.48 | |
| GM | General Motors Company | 82.75 | 81.71 | 82.34 | 1.66M | 0.07 | | 0.09 | |
| GME | Gamestop Corp | 26.76 | 24.90 | 26.47 | 8.5M | 1.22 | | 4.83 | |
| GME.W | Gamestop Corp WT | 2.160 | 1.900 | 1.950 | 958.2K | -0.001 | | 0.05 | |
| GME.WS | | 2.240 | 1.990 | 2.210 | 750.5K | 0.260 | | 13.33 | |
| GME.WT | GameStop Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GMED | Globus Medical Inc | 75.32 | 73.68 | 75.07 | 237.5K | 1.73 | | 2.35 | |
| GMRS | Gmr Solutions Inc | 10.83 | 10.27 | 10.61 | 510.1K | 0.07 | | 0.66 | |
| GNE | Genie Energy Ltd Cl B | 17.00 | 16.61 | 16.69 | 4.7K | -0.09 | | 0.54 | |
| GNK | Genco Shipping & Trading Ltd | 27.66 | 26.90 | 26.90 | 96.7K | -0.92 | | 3.29 | |
| GNL | Global Net Lease Inc | 7.830 | 7.685 | 7.760 | 690.8K | -0.210 | | 2.63 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 21.69 | 21.10 | 21.57 | 7.1K | 0.04 | | 0.19 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 21.56 | 20.58 | 21.12 | 3.6K | 0.18 | | 0.86 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 22.27 | 21.52 | 22.04 | 10.5K | 0.20 | | 0.92 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 21.99 | 21.23 | 21.99 | 12.1K | 0.35 | | 1.62 | |
| GNLpA | | 21.87 | 21.25 | 21.73 | 6.3K | 0.16 | | 0.74 | |
| GNLpB | | 21.10 | 21.00 | 21.00 | 1.2K | -0.12 | | 0.57 | |
| GNLpD | | 22.09 | 21.80 | 21.80 | 1.6K | -0.24 | | 1.09 | |
| GNLpE | | 22.06 | 21.40 | 21.88 | 8.6K | -0.12 | | 0.52 | |
| GNRC | Generac Holdings Inc | 232.5 | 221.0 | 224.8 | 293.6K | 0.2 | | 0.08 | |
| GNT | Gabelli Natural Resources Gold | 8.620 | 8.498 | 8.570 | 18.5K | 0.080 | | 0.94 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 18.63 | 18.63 | 18.63 | 500 | 0.10 | | 0.54 | |
| GNTpA | | 19.24 | 18.55 | 18.58 | 2.0K | -0.05 | | 0.27 | |
| GNW | Genworth Financial Inc | 9.690 | 9.420 | 9.435 | 1.33M | -0.295 | | 3.03 | |
| GOF | Claymore/Guggenheim Strategic Fund | 8.850 | 8.700 | 8.825 | 1.26M | 0.085 | | 0.97 | |
| GOLD | Gold.com Inc | 42.27 | 41.25 | 41.31 | 63.2K | -0.36 | | 0.85 | |
| GOLF | Acushnet Holdings Corp | 80.45 | 77.91 | 78.50 | 141.7K | -0.63 | | 0.80 | |
| GOOS | Canada Goose Holdings Inc | 7.890 | 7.710 | 7.855 | 350.6K | 0.045 | | 0.58 | |
| GOTU | Gaotu Techedu Inc ADR | 2.850 | 2.740 | 2.741 | 204.5K | 0.031 | | 1.15 | |
| GPC | Genuine Parts Company | 128.4 | 126.2 | 127.1 | 108.3K | -1.0 | | 0.78 | |
| GPI | Group 1 Automotive | 238.2 | 227.9 | 228.2 | 227.2K | -8.3 | | 3.49 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 18.80 | 18.51 | 18.63 | 5.0K | -0.04 | | 0.21 | |
| GPK | Graphic Packaging Holding Company | 8.650 | 8.385 | 8.390 | 2.23M | -0.180 | | 2.10 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 13.75 | 13.10 | 13.15 | 11.5K | 0.15 | | 1.15 | |
| GPMT | Granite Point Mortgage Trust Inc | 7.290 | 6.790 | 6.800 | 23.7K | -0.390 | | 5.42 | |
| GPMTpA | | 13.39 | 12.96 | 13.21 | 4.1K | 0.06 | | 0.46 | |
| GPN | Global Payments Inc | 82.90 | 81.09 | 81.74 | 386.7K | -1.04 | | 1.26 | |
| GPOR | Gulfport Energy Corp | 165.9 | 162.7 | 163.3 | 79.1K | -1.4 | | 0.82 | |
| GPRK | Geopark Hlds Lmtd | 11.60 | 11.39 | 11.42 | 122.4K | -0.01 | | 0.09 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 20.23 | 19.74 | 20.21 | 19.4K | 0.15 | | 0.72 | |
| GRBK | Green Brick Partners | 63.46 | 62.50 | 63.04 | 91.5K | -0.61 | | 0.95 | |
| GRBK.PR.A | Green Brick Partners, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRBKpA | | 19.94 | 19.74 | 19.74 | 2.2K | -0.47 | | 2.30 | |
| GRC | Gorman-Rupp Company | 74.48 | 72.50 | 74.18 | 24.1K | 1.14 | | 1.55 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 42.00 | 40.67 | 41.20 | 89.8K | -0.40 | | 0.96 | |
| GRMN | Garmin Ltd | 271.0 | 266.7 | 268.6 | 122.1K | 0.3 | | 0.11 | |
| GRND | Grindr Inc | 15.24 | 14.83 | 15.19 | 214.8K | 0.24 | | 1.61 | |
| GRNT | Granite Ridge Resources Inc | 4.875 | 4.750 | 4.800 | 360.7K | 0.000 | | 0.00 | |
| GROV | Grove Collaborative Hldgs Inc | 1.070 | 1.020 | 1.070 | 35.6K | 0.040 | | 3.88 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.640 | 9.550 | 9.610 | 6.7K | 0.010 | | 0.10 | |
| GS | Goldman Sachs Group | 890.7 | 878.9 | 889.6 | 510.3K | 8.1 | | 0.91 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 19.25 | 19.12 | 19.21 | 41.1K | 0.09 | | 0.47 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 19.63 | 19.40 | 19.50 | 14.7K | 0.10 | | 0.52 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 18.80 | 18.69 | 18.71 | 87.7K | 0.01 | | 0.05 | |
| GSBD | Goldman Sachs Bdc Inc | 8.960 | 8.770 | 8.852 | 338.4K | -0.028 | | 0.31 | |
| GSK | Gsk Plc ADR | 46.90 | 46.27 | 46.65 | 4.41M | 0.13 | | 0.27 | |
| GSL | Global Ship Lease Inc | 45.51 | 44.88 | 45.15 | 36.0K | -0.31 | | 0.68 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 26.47 | 26.04 | 26.04 | 4.0K | -0.05 | | 0.19 | |
| GSLpB | | 26.26 | 26.04 | 26.15 | 861 | 0.11 | | 0.42 | |
| GSpA | | 19.32 | 19.21 | 19.25 | 18.2K | 0.04 | | 0.18 | |
| GSpC | | 19.85 | 19.50 | 19.52 | 12.7K | 0.02 | | 0.10 | |
| GSpD | | 18.79 | 18.71 | 18.78 | 37.7K | 0.07 | | 0.37 | |
| GTES | Gates Industrial Corp Plc | 27.06 | 26.38 | 26.62 | 335.3K | -0.11 | | 0.39 | |
| GTLS-B | Chart Industries Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLS.PR.B | Chart Industries, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTN | Gray Media Inc | 5.010 | 4.555 | 4.555 | 420.8K | -0.265 | | 5.50 | |
| GTN.A | Gray Television Inc Cl A | 5.420 | 5.040 | 5.150 | 797 | -0.190 | | 3.64 | |
| GTY | Getty Realty Corp | 27.99 | 27.75 | 27.87 | 80.7K | -0.03 | | 0.09 | |
| GUG | Guggenheim Active Allocation Fund | 13.98 | 13.85 | 13.97 | 37.0K | 0.11 | | 0.76 | |
| GUT | Gabelli Utility Trust | 6.009 | 5.925 | 6.005 | 53.5K | -0.015 | | 0.25 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 20.06 | 19.61 | 19.88 | 7.5K | -0.08 | | 0.40 | |
| GUTpC | | 19.96 | 19.76 | 19.82 | 4.7K | -0.02 | | 0.10 | |
| GVA | Granite Construction Incorporated | 114.4 | 111.2 | 112.9 | 128.8K | -1.0 | | 0.90 | |
| GWHT | Ess Tech Inc | 0.1785 | 0.1560 | 0.1587 | 1.49M | -0.0133 | | 7.82 | |
| GWRE | Guidewire Software Inc | 168.0 | 165.1 | 166.8 | 178.3K | 2.0 | | 1.24 | |
| GWW | W.W. Grainger | 1,288 | 1,271 | 1,287 | 41.7K | 18 | | 1.43 | |
| GXO | Gxo Logistics Inc | 46.91 | 46.11 | 46.29 | 126.8K | -0.07 | | 0.14 | |
| GYLD | Arrow DJ Global Yield ETF | 13.45 | 13.25 | 13.43 | 893 | 0.21 | | 1.59 | |