| G | Genpact Ltd | 39.50 | 37.99 | 38.77 | 1.07M | 0.06 | | 0.16 | |
| GAB | Gabelli Equity Trust | 5.700 | 5.501 | 5.600 | 1.91M | 0.080 | | 1.45 | |
| GAB- | | 0.0070 | 0.0025 | 0.0052 | 1.76M | 0.0023 | | 79.31 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 20.56 | 20.22 | 20.56 | 2.9K | 0.23 | | 1.13 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 20.73 | 20.40 | 20.55 | 7.6K | 0.05 | | 0.24 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 20.81 | 20.33 | 20.70 | 3.1K | 0.37 | | 1.82 | |
| GABpG | | 20.56 | 20.22 | 20.56 | 2.7K | 0.23 | | 1.13 | |
| GABpH | | 20.73 | 20.40 | 20.55 | 7.4K | 0.05 | | 0.24 | |
| GABpK | | 20.81 | 20.33 | 20.70 | 2.8K | 0.37 | | 1.82 | |
| GAM | General American Investors | 60.12 | 59.30 | 59.80 | 32.9K | 0.71 | | 1.20 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 25.13 | 25.00 | 25.04 | 3.8K | 0.04 | | 0.16 | |
| GAMpB | | 25.13 | 25.00 | 25.04 | 3.1K | 0.04 | | 0.16 | |
| GAP | Gap Inc | 25.31 | 23.76 | 24.70 | 6.43M | 0.79 | | 3.30 | |
| GATX | GATX Corp | 171.5 | 164.7 | 169.2 | 55.1K | 4.4 | | 2.68 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 14.53 | 14.32 | 14.49 | 111.0K | 0.24 | | 1.65 | |
| GBCI | Glacier Bancorp Inc | 45.49 | 44.18 | 44.31 | 379.7K | 0.97 | | 2.24 | |
| GBTG | Global Business Travel Group Inc | 5.615 | 5.405 | 5.460 | 793.5K | 0.000 | | 0.00 | |
| GBX | Greenbrier Companies | 52.72 | 51.45 | 51.68 | 82.5K | 1.41 | | 2.80 | |
| GCO | Genesco Inc | 26.74 | 24.00 | 25.98 | 123.5K | 1.14 | | 4.59 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.1910 | 0.1800 | 0.1815 | 34.2K | 0.0054 | | 3.07 | |
| GCTS | Gct Semiconductor Holding Inc | 1.310 | 1.250 | 1.295 | 717.1K | -0.010 | | 0.78 | |
| GCTS.WS | | 0.1910 | 0.1800 | 0.1815 | 34.1K | 0.0054 | | 3.07 | |
| GCTS.WT | GCT Semiconductor Holding, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GCV | Gabelli Convertible and Income | 4.480 | 4.250 | 4.410 | 76.6K | 0.150 | | 3.53 | |
| GD | General Dynamics Corp | 351.5 | 340.6 | 347.3 | 521.8K | 1.6 | | 0.46 | |
| GDDY | Godaddy Inc | 86.63 | 83.28 | 84.12 | 815.3K | -0.76 | | 0.90 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 16.80 | 16.70 | 16.76 | 4.8K | 0.25 | | 1.53 | |
| GDL | The Gdl Fund | 8.430 | 8.250 | 8.360 | 9.4K | 0.110 | | 1.33 | |
| GDO | Western Asset Global Corporate | 10.97 | 10.80 | 10.83 | 28.4K | 0.03 | | 0.28 | |
| GDOT | Green Dot Corp | 11.33 | 11.04 | 11.27 | 519.4K | 0.23 | | 2.08 | |
| GDV | Gabelli Dividend | 27.00 | 26.61 | 26.76 | 142.5K | 0.42 | | 1.59 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 22.50 | 22.33 | 22.44 | 3.7K | 0.02 | | 0.09 | |
| GDV-K | Gabelli Dividend & Income Trust | 18.25 | 18.05 | 18.10 | 14.0K | -0.01 | | 0.06 | |
| GDVpH | | 22.50 | 22.33 | 22.44 | 3.1K | 0.02 | | 0.09 | |
| GDVpK | | 18.25 | 18.05 | 18.10 | 13.7K | -0.01 | | 0.06 | |
| GE | GE Aerospace | 299.8 | 282.0 | 291.6 | 4.03M | 4.8 | | 1.66 | |
| GEF | Greif Bros Corp | 65.59 | 62.60 | 64.89 | 116.1K | 2.31 | | 3.69 | |
| GEF.B | Greif Bros Corp Cl B | 82.66 | 79.20 | 81.46 | 16.1K | 2.74 | | 3.46 | |
| GEL | Genesis Energy LP | 17.75 | 17.19 | 17.68 | 139.0K | 0.08 | | 0.45 | |
| GENI | Genius Sports Ltd | 4.780 | 4.420 | 4.700 | 3.84M | 0.170 | | 3.75 | |
| GEO | Geo Group Inc | 17.28 | 16.33 | 17.01 | 1.59M | 0.57 | | 3.47 | |
| GETY | Getty Images Holdings Inc Cl A | 0.8636 | 0.7648 | 0.8236 | 1.79M | 0.0065 | | 0.81 | |
| GEV | GE Vernova Inc | 920.6 | 830.0 | 882.6 | 1.92M | 31.6 | | 3.71 | |
| GF | New Germany Fund | 10.67 | 10.28 | 10.31 | 36.9K | 0.20 | | 1.96 | |
| GFF | Griffon Corp | 72.22 | 70.80 | 71.19 | 113.7K | 2.92 | | 4.28 | |
| GFI | Gold Fields Ltd ADR | 41.18 | 34.80 | 40.94 | 3.71M | 1.82 | | 4.66 | |
| GFL | Gfl Environmental Inc | 41.23 | 40.44 | 40.48 | 869.3K | -0.27 | | 0.66 | |
| GFR | Greenfire Resources Ltd | 7.000 | 6.620 | 6.826 | 178.5K | -0.110 | | 1.59 | |
| GGB | Gerdau S.A. ADR | 3.460 | 3.320 | 3.410 | 24.29M | 0.150 | | 4.60 | |
| GGG | Graco Inc | 86.23 | 83.89 | 85.16 | 354.0K | 1.30 | | 1.55 | |
| GGT | Gabelli Global Multi-Media Trust | 4.000 | 3.925 | 3.930 | 376.9K | 0.040 | | 1.02 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 21.59 | 21.35 | 21.35 | 500 | 0.03 | | 0.14 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 20.80 | 20.51 | 20.80 | 2.0K | -0.01 | | 0.05 | |
| GGTpE | | 21.59 | 21.35 | 21.35 | 300 | 0.03 | | 0.14 | |
| GGTpG | | 20.80 | 20.51 | 20.80 | 1.9K | -0.01 | | 0.05 | |
| GGZ | Gabelli Global Small and Mid CA | 15.07 | 14.80 | 15.05 | 7.6K | 0.37 | | 2.53 | |
| GHC | Graham Holdings Company | 1,090 | 1,030 | 1,063 | 7.4K | 26 | | 2.50 | |
| GHG | Greentree Hospitality Group Ltd ADR | 1.290 | 1.200 | 1.210 | 3.0K | 0.000 | | 0.00 | |
| GHI | Greystone Housing Impact Investors LP | 5.620 | 5.260 | 5.500 | 271.9K | 0.180 | | 3.36 | |
| GHM | Graham Corp | 86.10 | 81.61 | 84.28 | 46.2K | 4.26 | | 5.33 | |
| GHY | Gim Global High Yield Fund | 11.77 | 11.57 | 11.70 | 101.3K | 0.11 | | 0.95 | |
| GIB | CGI Group | 74.47 | 72.52 | 73.96 | 388.6K | 1.12 | | 1.54 | |
| GIC | Global Industrial Co. | 31.70 | 30.83 | 31.21 | 45.3K | 0.94 | | 3.10 | |
| GIL | Gildan Activewear | 58.78 | 56.96 | 57.12 | 702.9K | 1.13 | | 2.02 | |
| GIS | General Mills | 37.65 | 36.76 | 37.36 | 6.22M | 0.35 | | 0.95 | |
| GIX | Gigcapital2 Inc | 9.840 | 9.800 | 9.820 | 1.01M | 9.800 | | ∞ | |
| GJH | Strats Sm Trust For United States | 9.800 | 9.575 | 9.610 | 17.3K | -0.190 | | 1.94 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 25.00 | 25.00 | 25.00 | 2.0K | 0.20 | | 0.81 | |
| GJP | Strats Sm Trust For Dominion Resources | 25.00 | 25.00 | 25.00 | 500 | 0.25 | | 1.01 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 24.66 | 24.53 | 24.53 | 1.0K | -0.14 | | 0.57 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 23.37 | 23.32 | 23.37 | 999 | 0.02 | | 0.09 | |
| GJT | Strats Sm Trust For Allstate Corp | 23.01 | 22.99 | 23.01 | 818 | -0.19 | | 0.82 | |
| GKOS | Glaukos Corp | 107.8 | 102.2 | 106.9 | 616.6K | 5.9 | | 5.79 | |
| GL | Globe Life Inc | 139.6 | 137.0 | 137.3 | 364.5K | 0.6 | | 0.42 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 16.04 | 15.65 | 15.85 | 5.2K | 0.25 | | 1.60 | |
| GLE.U | Galileo Acquisition Corp [Gleo.U] | 10.010 | 9.990 | 10.000 | 125.7K | -0.010 | | 0.10 | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 25.80 | 25.20 | 25.46 | 5.1K | 0.26 | | 1.02 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 26.30 | 25.71 | 25.95 | 6.7K | 0.18 | | 0.70 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 25.67 | 25.32 | 25.35 | 4.6K | 0.03 | | 0.12 | |
| GLOB | Globant S.A. | 46.00 | 43.93 | 44.85 | 507.4K | 0.14 | | 0.31 | |
| GLOPpA | | 25.80 | 25.20 | 25.46 | 4.5K | 0.26 | | 1.02 | |
| GLOPpB | | 26.30 | 25.71 | 25.95 | 6.1K | 0.18 | | 0.70 | |
| GLOPpC | | 25.67 | 25.32 | 25.35 | 4.1K | 0.03 | | 0.12 | |
| GLP | Global Partners LP | 47.29 | 46.26 | 46.26 | 20.1K | -0.22 | | 0.47 | |
| GLP-B | Global Partners L.P. | 25.45 | 25.38 | 25.45 | 6.8K | 0.04 | | 0.16 | |
| GLpD | | 16.04 | 15.65 | 15.85 | 3.1K | 0.25 | | 1.60 | |
| GLPpB | | 25.45 | 25.38 | 25.43 | 6.1K | 0.04 | | 0.14 | |
| GLW | Corning Inc | 135.3 | 120.6 | 130.9 | 7.35M | 6.4 | | 5.13 | |
| GM | General Motors Company | 76.85 | 71.81 | 75.70 | 3.89M | 2.91 | | 4.00 | |
| GME | Gamestop Corp | 23.15 | 21.18 | 23.03 | 3.71M | 0.46 | | 2.04 | |
| GME.W | Gamestop Corp WT | 4.130 | 3.970 | 4.050 | 416.5K | 0.110 | | 2.79 | |
| GME.WS | | 4.130 | 3.880 | 4.000 | 381.1K | 0.060 | | 1.52 | |
| GME.WT | GameStop Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GMED | Globus Medical Inc | 88.36 | 86.26 | 87.19 | 307.0K | 0.95 | | 1.10 | |
| GNE | Genie Energy Ltd Cl B | 14.77 | 13.50 | 14.21 | 46.9K | 0.70 | | 5.17 | |
| GNK | Genco Shipping & Trading Ltd | 22.44 | 21.60 | 22.22 | 498.8K | 0.66 | | 3.06 | |
| GNL | Global Net Lease Inc | 9.490 | 9.220 | 9.235 | 2.05M | 0.020 | | 0.22 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 22.60 | 22.20 | 22.35 | 5.4K | 0.05 | | 0.22 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 21.69 | 21.51 | 21.51 | 1.8K | 0.21 | | 0.99 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 23.42 | 23.20 | 23.39 | 5.7K | 0.02 | | 0.09 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 22.79 | 22.34 | 22.53 | 3.2K | 0.07 | | 0.30 | |
| GNLpA | | 22.60 | 22.20 | 22.35 | 3.8K | 0.05 | | 0.22 | |
| GNLpB | | 21.69 | 21.56 | 21.56 | 459 | 0.26 | | 1.22 | |
| GNLpD | | 23.42 | 23.20 | 23.39 | 3.9K | 0.27 | | 1.17 | |
| GNLpE | | 22.79 | 22.34 | 22.53 | 2.6K | 0.07 | | 0.30 | |
| GNRC | Generac Holdings Inc | 210.8 | 194.6 | 201.8 | 341.5K | 2.5 | | 1.27 | |
| GNT | Gabelli Natural Resources Gold | 7.950 | 7.750 | 7.880 | 69.0K | 0.200 | | 2.60 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 20.89 | 20.83 | 20.85 | 1.1K | -0.13 | | 0.62 | |
| GNTpA | | 20.89 | 20.83 | 20.85 | 1.0K | -0.13 | | 0.62 | |
| GNW | Genworth Financial Inc | 8.280 | 7.970 | 8.100 | 2.34M | 0.110 | | 1.38 | |
| GOF | Claymore/Guggenheim Strategic Fund | 11.05 | 10.69 | 10.85 | 1.76M | 0.03 | | 0.28 | |
| GOLD | Barrick Mining Corp | 45.48 | 40.58 | 43.94 | 541.2K | 1.64 | | 3.88 | |
| GOLF | Acushnet Holdings Corp | 94.26 | 90.77 | 92.48 | 148.7K | 3.13 | | 3.50 | |
| GOOS | Canada Goose Holdings Inc | 11.16 | 10.65 | 10.92 | 259.2K | 0.13 | | 1.21 | |
| GOTU | Gaotu Techedu Inc ADR | 2.000 | 1.910 | 2.000 | 312.3K | 0.050 | | 2.55 | |
| GPC | Genuine Parts Company | 102.7 | 96.0 | 101.1 | 1.31M | 4.7 | | 4.86 | |
| GPI | Group 1 Automotive | 333.9 | 315.0 | 322.2 | 158.0K | 3.9 | | 1.22 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 21.75 | 21.45 | 21.47 | 23.2K | 0.06 | | 0.28 | |
| GPK | Graphic Packaging Holding Company | 9.405 | 8.770 | 9.255 | 7.15M | 0.350 | | 3.93 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 18.69 | 16.21 | 18.48 | 10.3K | -0.27 | | 1.44 | |
| GPMT | Granite Point Mortgage Trust Inc | 1.720 | 1.440 | 1.470 | 170.2K | -0.060 | | 3.92 | |
| GPMTpA | | 18.69 | 16.21 | 18.48 | 8.8K | -0.27 | | 1.44 | |
| GPN | Global Payments Inc | 71.68 | 67.71 | 71.05 | 2.97M | 2.56 | | 3.74 | |
| GPOR | Gulfport Energy Corp | 210.2 | 200.0 | 207.3 | 115.3K | 2.5 | | 1.22 | |
| GPRK | Geopark Hlds Lmtd | 9.835 | 9.000 | 9.530 | 1.36M | -0.270 | | 2.76 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 21.70 | 21.14 | 21.30 | 8.9K | -0.24 | | 1.11 | |
| GRBK | Green Brick Partners | 64.22 | 62.50 | 63.45 | 74.8K | 2.22 | | 3.62 | |
| GRBK.PR.A | Green Brick Partners, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRBKpA | | 21.70 | 21.14 | 21.14 | 3.5K | -0.41 | | 1.90 | |
| GRC | Gorman-Rupp Company | 62.77 | 60.25 | 62.04 | 178.7K | 3.31 | | 5.64 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 38.12 | 36.00 | 37.28 | 414.4K | 1.64 | | 4.60 | |
| GRMN | Garmin Ltd | 240.4 | 235.5 | 238.7 | 166.5K | 6.4 | | 2.73 | |
| GRND | Grindr Inc | 12.84 | 12.10 | 12.64 | 818.6K | 0.09 | | 0.72 | |
| GRNT | Granite Ridge Resources Inc | 5.558 | 5.300 | 5.375 | 620.2K | -0.110 | | 2.00 | |
| GROV | Grove Collaborative Hldgs Inc | 1.440 | 1.361 | 1.380 | 141.4K | 0.000 | | 0.00 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.150 | 8.960 | 9.060 | 45.7K | -0.020 | | 0.22 | |
| GS | Goldman Sachs Group | 849.5 | 801.4 | 831.8 | 1.14M | 17.7 | | 2.18 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 19.60 | 19.40 | 19.40 | 60.8K | -0.10 | | 0.51 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 19.58 | 19.36 | 19.40 | 17.4K | 0.02 | | 0.10 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 19.40 | 19.10 | 19.15 | 119.2K | -0.08 | | 0.39 | |
| GSBD | Goldman Sachs Bdc Inc | 9.315 | 9.000 | 9.260 | 1.29M | 0.200 | | 2.21 | |
| GSK | Gsk Plc ADR | 52.69 | 50.49 | 51.99 | 3.34M | 0.15 | | 0.29 | |
| GSL | Global Ship Lease Inc | 38.49 | 36.94 | 38.21 | 222.3K | 0.43 | | 1.14 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 27.70 | 27.41 | 27.59 | 8.6K | 0.09 | | 0.33 | |
| GSLpB | | 27.70 | 27.41 | 27.59 | 7.4K | 0.09 | | 0.33 | |
| GSpA | | 19.60 | 19.40 | 19.40 | 57.3K | -0.10 | | 0.51 | |
| GSpC | | 19.58 | 19.36 | 19.39 | 14.3K | 0.01 | | 0.05 | |
| GSpD | | 19.40 | 19.10 | 19.15 | 108.7K | -0.08 | | 0.39 | |
| GTES | Gates Industrial Corp Plc | 23.23 | 21.87 | 22.78 | 1.58M | 1.04 | | 4.78 | |
| GTLS | Chart Industries IN | 207.4 | 206.8 | 207.1 | 1.27M | 0.1 | | 0.02 | |
| GTLS-B | Chart Industries Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLS.PR.B | Chart Industries, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTN | Gray Media Inc | 4.945 | 4.500 | 4.820 | 836.8K | 0.290 | | 6.40 | |
| GTN.A | Gray Television Inc Cl A | 12.67 | 11.34 | 12.52 | 1.2K | -0.42 | | 3.25 | |
| GTY | Getty Realty Corp | 32.61 | 31.00 | 32.18 | 215.9K | 0.10 | | 0.31 | |
| GUG | Guggenheim Active Allocation Fund | 15.14 | 14.95 | 15.01 | 58.9K | 0.00 | | 0.00 | |
| GUT | Gabelli Utility Trust | 6.000 | 5.800 | 5.938 | 211.8K | 0.130 | | 2.24 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 22.64 | 22.26 | 22.33 | 3.6K | -0.01 | | 0.04 | |
| GUTpC | | 22.64 | 22.26 | 22.33 | 3.3K | -0.01 | | 0.04 | |
| GVA | Granite Construction Incorporated | 122.3 | 118.1 | 119.7 | 190.6K | 3.5 | | 2.98 | |
| GWH | Ess Tech Inc | 1.269 | 1.170 | 1.195 | 256.0K | -0.050 | | 4.07 | |
| GWH.W | Ess Tech Inc WT | 0.0400 | 0.0300 | 0.0300 | 10.2K | -0.0179 | | 37.37 | |
| GWH.WS | | 0.0400 | 0.0300 | 0.0300 | 10.3K | -0.0179 | | 37.37 | |
| GWRE | Guidewire Software Inc | 161.0 | 154.8 | 156.9 | 561.3K | 1.2 | | 0.77 | |
| GWW | W.W. Grainger | 1,079 | 1,027 | 1,055 | 130.1K | 13 | | 1.20 | |
| GXO | Gxo Logistics Inc | 52.62 | 49.93 | 51.44 | 733.8K | 1.53 | | 3.06 | |
| GYLD | Arrow DJ Global Yield ETF | 13.80 | 13.65 | 13.72 | 3.6K | 0.07 | | 0.51 | |