| G | Genpact Ltd | 44.66 | 43.75 | 44.36 | 503.8K | 0.17 | | 0.38 | |
| GAB | Gabelli Equity Trust | 6.200 | 6.155 | 6.200 | 299.4K | 0.020 | | 0.32 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 21.17 | 21.10 | 21.15 | 2.2K | 0.05 | | 0.23 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 21.10 | 21.00 | 21.00 | 3.2K | -0.11 | | 0.52 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 21.43 | 21.02 | 21.30 | 13.0K | -0.30 | | 1.37 | |
| GABpG | | 21.17 | 21.10 | 21.15 | 2.3K | 0.05 | | 0.23 | |
| GABpH | | 21.15 | 21.00 | 21.10 | 954 | 0.10 | | 0.50 | |
| GABpK | | 21.80 | 21.43 | 21.74 | 5.0K | 0.44 | | 2.07 | |
| GAM | General American Investors | 58.80 | 58.47 | 58.80 | 9.7K | 0.40 | | 0.68 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 25.23 | 25.15 | 25.23 | 1.7K | 0.04 | | 0.16 | |
| GAMpB | | 25.25 | 25.20 | 25.20 | 1.5K | -0.03 | | 0.12 | |
| GAP | Gap Inc | 27.59 | 26.65 | 26.89 | 3.61M | -0.61 | | 2.23 | |
| GATX | GATX Corp | 161.0 | 159.1 | 160.6 | 16.4K | 0.9 | | 0.59 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 15.40 | 15.24 | 15.35 | 45.9K | -0.01 | | 0.03 | |
| GBCI | Glacier Bancorp Inc | 43.34 | 42.59 | 42.95 | 102.2K | -0.07 | | 0.16 | |
| GBLI | Global Indemnity Plc | 29.70 | 29.00 | 29.70 | 2.7K | 0.25 | | 0.86 | |
| GBTG | Global Business Travel Group Inc | 7.975 | 7.810 | 7.930 | 501.9K | 0.150 | | 1.93 | |
| GBX | Greenbrier Companies | 45.08 | 44.48 | 45.06 | 72.0K | 0.37 | | 0.83 | |
| GCI | Gannett Inc | 4.685 | 4.495 | 4.550 | 2.16M | -0.090 | | 1.94 | |
| GCO | Genesco Inc | 36.17 | 35.47 | 35.70 | 32.9K | -0.04 | | 0.11 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.0943 | 0.0608 | 0.0865 | 48.1K | -0.0078 | | 8.27 | |
| GCTS | Gct Semiconductor Holding Inc | 1.370 | 1.350 | 1.355 | 52.1K | 0.005 | | 0.37 | |
| GCTS.WS | | 0.0875 | 0.0675 | 0.0859 | 27.8K | -0.0006 | | 0.69 | |
| GCTS.WT | GCT Semiconductor Holding, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GCV | Gabelli Convertible and Income | 4.260 | 4.190 | 4.210 | 28.8K | -0.010 | | 0.24 | |
| GD | General Dynamics Corp | 336.5 | 332.9 | 336.4 | 260.1K | 4.0 | | 1.21 | |
| GDDY | Godaddy Inc | 129.6 | 126.9 | 129.0 | 531.1K | 1.1 | | 0.86 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 16.74 | 16.63 | 16.66 | 4.1K | -0.04 | | 0.23 | |
| GDL | The Gdl Fund | 8.580 | 8.470 | 8.470 | 12.6K | -0.109 | | 1.27 | |
| GDO | Western Asset Global Corporate | 11.75 | 11.65 | 11.70 | 14.0K | -0.05 | | 0.42 | |
| GDOT | Green Dot Corp | 13.06 | 12.51 | 13.05 | 845.1K | 0.54 | | 4.32 | |
| GDV | Gabelli Dividend | 27.28 | 27.05 | 27.06 | 61.7K | -0.15 | | 0.55 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 22.98 | 22.84 | 22.88 | 1.5K | -0.03 | | 0.14 | |
| GDV-K | Gabelli Dividend & Income Trust | 18.60 | 18.50 | 18.58 | 1.9K | 0.01 | | 0.05 | |
| GDVpH | | 22.99 | 22.88 | 22.88 | 1.4K | 0.00 | | 0.01 | |
| GDVpK | | 18.59 | 18.52 | 18.59 | 6.1K | 0.01 | | 0.05 | |
| GE | GE Aerospace | 292.0 | 288.0 | 289.7 | 1.43M | 1.2 | | 0.43 | |
| GEF | Greif Bros Corp | 66.54 | 65.12 | 65.40 | 70.2K | -1.04 | | 1.57 | |
| GEF.B | Greif Bros Corp Cl B | 71.84 | 70.00 | 70.06 | 5.0K | -1.06 | | 1.49 | |
| GEL | Genesis Energy LP | 15.62 | 15.21 | 15.50 | 41.9K | -0.05 | | 0.32 | |
| GENI | Genius Sports Ltd | 10.42 | 10.10 | 10.16 | 3.93M | -0.07 | | 0.64 | |
| GEO | Geo Group Inc | 16.72 | 15.95 | 16.71 | 906.4K | 0.58 | | 3.60 | |
| GES | Guess Inc | 17.10 | 17.04 | 17.09 | 302.9K | 0.04 | | 0.23 | |
| GETY | Getty Images Holdings Inc Cl A | 1.500 | 1.440 | 1.475 | 548.3K | 0.015 | | 1.03 | |
| GEV | GE Vernova Inc | 609.8 | 577.5 | 608.0 | 1.49M | 31.1 | | 5.39 | |
| GF | New Germany Fund | 10.99 | 10.82 | 10.99 | 900 | 0.15 | | 1.37 | |
| GFF | Griffon Corp | 74.88 | 73.14 | 74.08 | 47.0K | 0.00 | | 0.00 | |
| GFI | Gold Fields Ltd ADR | 42.77 | 40.22 | 41.07 | 1.35M | -1.64 | | 3.84 | |
| GFL | Gfl Environmental Inc | 45.05 | 44.41 | 44.89 | 319.0K | 0.24 | | 0.54 | |
| GFR | Greenfire Resources Ltd | 4.740 | 4.600 | 4.710 | 53.0K | 0.040 | | 0.86 | |
| GFR- | | 0.7299 | 0.4193 | 0.6300 | 86.7K | 0.1100 | | 21.15 | |
| GGB | Gerdau S.A. ADR | 3.590 | 3.550 | 3.575 | 5.93M | 0.005 | | 0.14 | |
| GGG | Graco Inc | 82.81 | 81.85 | 82.74 | 191.3K | 0.49 | | 0.59 | |
| GGT | Gabelli Global Multi-Media Trust | 4.170 | 4.120 | 4.160 | 127.8K | -0.001 | | 0.01 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 21.53 | 21.52 | 21.53 | 300 | 0.01 | | 0.05 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 21.70 | 21.60 | 21.70 | 700 | -0.19 | | 0.87 | |
| GGTpE | | 21.68 | 21.53 | 21.55 | 1.9K | 0.02 | | 0.09 | |
| GGTpG | | 21.62 | 21.60 | 21.60 | 1.6K | -0.10 | | 0.46 | |
| GGZ | Gabelli Global Small and Mid CA | 14.22 | 14.05 | 14.11 | 9.5K | -0.13 | | 0.88 | |
| GHC | Graham Holdings Company | 1,121 | 1,101 | 1,114 | 3.1K | 6 | | 0.54 | |
| GHG | Greentree Hospitality Group Ltd ADR | 1.910 | 1.750 | 1.860 | 3.3K | 0.020 | | 1.08 | |
| GHI | Greystone Housing Impact Investors LP | 6.730 | 6.500 | 6.610 | 150.0K | -0.030 | | 0.45 | |
| GHLD | Guild Holdings Company Cl A | 20.08 | 19.95 | 20.01 | 110.6K | 0.14 | | 0.70 | |
| GHM | Graham Corp | 56.65 | 55.07 | 56.47 | 45.1K | 1.19 | | 2.14 | |
| GHY | Gim Global High Yield Fund | 12.44 | 12.37 | 12.41 | 114.5K | -0.01 | | 0.08 | |
| GIB | CGI Group | 89.28 | 87.95 | 88.89 | 74.8K | 0.62 | | 0.70 | |
| GIC | Global Industrial Co. | 28.55 | 28.01 | 28.55 | 18.6K | 0.23 | | 0.81 | |
| GIL | Gildan Activewear | 58.49 | 57.13 | 57.36 | 1.9M | -0.24 | | 0.42 | |
| GIS | General Mills | 47.32 | 45.60 | 45.98 | 3.6M | -1.09 | | 2.32 | |
| GJH | Strats Sm Trust For United States | 9.950 | 9.950 | 9.950 | 467 | 0.100 | | 1.02 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 24.81 | 24.81 | 24.81 | 687 | -0.04 | | 0.16 | |
| GJP | Strats Sm Trust For Dominion Resources | 24.85 | 24.62 | 24.62 | 377 | -0.23 | | 0.93 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 24.90 | 24.90 | 24.90 | 285 | 0.00 | | 0.00 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 23.28 | 23.22 | 23.22 | 4.0K | 0.00 | | 0.00 | |
| GJT | Strats Sm Trust For Allstate Corp | 23.23 | 23.23 | 23.23 | 103 | 0.41 | | 1.80 | |
| GKOS | Glaukos Corp | 107.8 | 104.8 | 105.9 | 184.2K | -0.2 | | 0.18 | |
| GL | Globe Life Inc | 133.5 | 131.0 | 131.7 | 134.3K | -0.8 | | 0.61 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 16.75 | 16.64 | 16.67 | 18.1K | -0.31 | | 1.83 | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 25.60 | 25.50 | 25.57 | 6.3K | 0.06 | | 0.25 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 26.14 | 25.82 | 25.84 | 6.5K | -0.15 | | 0.58 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 25.62 | 25.55 | 25.62 | 300 | -0.01 | | 0.04 | |
| GLOB | Globant S.A. | 65.29 | 63.62 | 64.97 | 265.5K | 0.37 | | 0.57 | |
| GLOPpA | | 25.63 | 25.47 | 25.63 | 4.1K | 0.06 | | 0.24 | |
| GLOPpB | | 26.24 | 25.91 | 25.91 | 2.2K | 0.07 | | 0.27 | |
| GLOPpC | | 25.62 | 25.55 | 25.62 | 336 | -0.01 | | 0.04 | |
| GLP | Global Partners LP | 44.14 | 42.31 | 43.45 | 16.0K | -0.22 | | 0.50 | |
| GLP-B | Global Partners L.P. | 26.14 | 25.74 | 25.85 | 13.4K | 0.13 | | 0.49 | |
| GLpD | | 16.74 | 16.59 | 16.64 | 9.1K | -0.03 | | 0.18 | |
| GLPpB | | 25.78 | 25.72 | 25.76 | 2.6K | -0.09 | | 0.34 | |
| GLW | Corning Inc | 85.45 | 82.79 | 83.75 | 1.63M | 0.85 | | 1.03 | |
| GM | General Motors Company | 73.77 | 72.09 | 73.75 | 3.56M | 0.80 | | 1.09 | |
| GME | Gamestop Corp | 23.37 | 22.48 | 22.97 | 4.14M | 0.18 | | 0.79 | |
| GME.W | Gamestop Corp WT | 3.950 | 3.270 | 3.680 | 1.86M | 0.340 | | 10.18 | |
| GME.WS | | 4.040 | 3.680 | 3.921 | 1.45M | 0.241 | | 6.55 | |
| GME.WT | GameStop Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GMED | Globus Medical Inc | 89.84 | 88.28 | 89.41 | 642.8K | -0.38 | | 0.42 | |
| GMR-A | Global Med REIT Inc [Gmre/Pa] | 24.54 | 24.06 | 24.36 | 8.5K | -0.13 | | 0.51 | |
| GMR-B | | 25.61 | 25.05 | 25.11 | 17.7K | 0.00 | | NaN | |
| GMRE | Global Medical REIT Inc | 33.42 | 32.81 | 33.35 | 50.9K | 0.53 | | 1.61 | |
| GMREpA | | 24.30 | 23.90 | 24.08 | 11.2K | -0.28 | | 1.15 | |
| GNE | Genie Energy Ltd Cl B | 14.36 | 14.01 | 14.27 | 35.8K | 0.16 | | 1.13 | |
| GNK | Genco Shipping & Trading Ltd | 18.87 | 18.64 | 18.82 | 148.5K | -0.07 | | 0.34 | |
| GNL | Global Net Lease Inc | 8.250 | 8.100 | 8.180 | 449.0K | -0.060 | | 0.73 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 22.80 | 22.32 | 22.34 | 6.9K | -0.15 | | 0.67 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 22.30 | 21.25 | 21.31 | 21.7K | -0.43 | | 1.98 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 23.58 | 23.14 | 23.22 | 11.6K | 0.02 | | 0.09 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 22.87 | 22.43 | 22.68 | 11.7K | 0.06 | | 0.27 | |
| GNLpA | | 22.35 | 22.15 | 22.20 | 18.8K | -0.14 | | 0.63 | |
| GNLpB | | 21.81 | 21.50 | 21.51 | 4.2K | 0.20 | | 0.94 | |
| GNLpD | | 23.80 | 23.17 | 23.38 | 4.8K | 0.16 | | 0.69 | |
| GNLpE | | 23.20 | 22.63 | 22.63 | 4.6K | -0.05 | | 0.22 | |
| GNRC | Generac Holdings Inc | 158.4 | 147.6 | 157.6 | 515.4K | 8.4 | | 5.62 | |
| GNT | Gabelli Natural Resources Gold | 7.320 | 7.165 | 7.215 | 87.8K | -0.075 | | 1.03 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 21.40 | 21.30 | 21.35 | 2.1K | 0.05 | | 0.23 | |
| GNTpA | | 21.43 | 21.35 | 21.43 | 1.9K | 0.08 | | 0.39 | |
| GNW | Genworth Financial Inc | 8.670 | 8.540 | 8.640 | 2.07M | 0.020 | | 0.23 | |
| GOF | Claymore/Guggenheim Strategic Fund | 12.41 | 12.20 | 12.21 | 1.06M | -0.03 | | 0.25 | |
| GOLF | Acushnet Holdings Corp | 84.51 | 83.46 | 83.91 | 71.2K | 0.36 | | 0.43 | |
| GOOS | Canada Goose Holdings Inc | 14.41 | 13.92 | 14.04 | 202.2K | -0.33 | | 2.30 | |
| GOTU | Gaotu Techedu Inc ADR | 2.440 | 2.380 | 2.425 | 337.2K | 0.005 | | 0.21 | |
| GPC | Genuine Parts Company | 130.0 | 128.0 | 129.5 | 228.7K | -0.5 | | 0.38 | |
| GPI | Group 1 Automotive | 405.7 | 399.0 | 404.7 | 97.8K | 4.8 | | 1.20 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 22.85 | 22.60 | 22.60 | 20.5K | -0.17 | | 0.75 | |
| GPK | Graphic Packaging Holding Company | 16.44 | 16.12 | 16.28 | 1.52M | -0.12 | | 0.70 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 19.92 | 19.66 | 19.66 | 2.2K | -0.25 | | 1.26 | |
| GPMT | Granite Point Mortgage Trust Inc | 2.835 | 2.722 | 2.825 | 65.0K | 0.075 | | 2.73 | |
| GPMTpA | | 19.73 | 19.55 | 19.61 | 1.7K | -0.05 | | 0.25 | |
| GPN | Global Payments Inc | 79.24 | 75.70 | 78.94 | 1.16M | 2.70 | | 3.53 | |
| GPOR | Gulfport Energy Corp | 223.0 | 214.1 | 214.1 | 52.1K | -7.7 | | 3.46 | |
| GPRK | Geopark Hlds Lmtd | 8.280 | 7.920 | 8.220 | 212.3K | -0.050 | | 0.60 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 24.44 | 24.25 | 24.41 | 3.8K | 0.16 | | 0.66 | |
| GRBK | Green Brick Partners | 67.51 | 65.52 | 66.46 | 86.2K | -0.62 | | 0.92 | |
| GRBK.PR.A | Green Brick Partners, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRBKpA | | 24.43 | 23.61 | 23.61 | 3.2K | -0.80 | | 3.26 | |
| GRC | Gorman-Rupp Company | 46.16 | 45.44 | 45.92 | 6.6K | 0.08 | | 0.17 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 29.43 | 28.65 | 29.20 | 76.6K | 0.43 | | 1.49 | |
| GRMN | Garmin Ltd | 198.5 | 196.1 | 198.1 | 276.7K | 1.2 | | 0.60 | |
| GRND | Grindr Inc | 13.04 | 12.71 | 12.91 | 336.8K | 0.06 | | 0.43 | |
| GRNT | Granite Ridge Resources Inc | 5.170 | 5.020 | 5.135 | 223.8K | -0.045 | | 0.87 | |
| GROV | Grove Collaborative Hldgs Inc | 1.370 | 1.340 | 1.360 | 32.1K | 0.000 | | 0.00 | |
| GRP.U | Granite Real Estate Inc | 54.24 | 54.24 | 54.24 | 106 | -0.23 | | 0.42 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.700 | 9.680 | 9.680 | 17.0K | 0.000 | | 0.00 | |
| GS | Goldman Sachs Group | 819.7 | 808.3 | 817.7 | 691.0K | 6.8 | | 0.84 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 19.52 | 19.25 | 19.50 | 147.1K | 0.05 | | 0.26 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 19.74 | 19.45 | 19.58 | 60.6K | 0.05 | | 0.26 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 19.33 | 19.15 | 19.27 | 182.6K | -0.03 | | 0.16 | |
| GSBD | Goldman Sachs Bdc Inc | 9.960 | 9.814 | 9.925 | 540.8K | -0.005 | | 0.05 | |
| GSK | Gsk Plc ADR | 48.37 | 47.75 | 48.36 | 2.55M | 1.17 | | 2.47 | |
| GSL | Global Ship Lease Inc | 35.90 | 35.26 | 35.61 | 301.8K | -0.06 | | 0.15 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 27.56 | 27.18 | 27.25 | 5.4K | -0.01 | | 0.04 | |
| GSLpB | | 27.30 | 27.00 | 27.18 | 5.2K | -0.07 | | 0.26 | |
| GSpA | | 19.62 | 19.45 | 19.52 | 112.1K | 0.02 | | 0.10 | |
| GSpC | | 19.86 | 19.55 | 19.85 | 48.8K | 0.27 | | 1.38 | |
| GSpD | | 19.41 | 19.21 | 19.27 | 193.1K | 0.00 | | 0.00 | |
| GTES | Gates Industrial Corp Plc | 22.62 | 22.20 | 22.37 | 494.3K | -0.13 | | 0.56 | |
| GTL-B | Chart Industries Inc [Gtls.B] | 72.01 | 70.56 | 71.94 | 7.3K | -0.11 | | 0.15 | |
| GTLS | Chart Industries IN | 204.7 | 204.3 | 204.6 | 138.1K | 0.5 | | 0.26 | |
| GTLS.PR.B | Chart Industries, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLSpB | | 72.12 | 71.58 | 72.08 | 2.7K | 0.14 | | 0.19 | |
| GTN | Gray Media Inc | 4.780 | 4.615 | 4.695 | 306.7K | -0.035 | | 0.74 | |
| GTN.A | Gray Television Inc Cl A | 8.610 | 8.610 | 8.610 | 129 | -0.390 | | 4.33 | |
| GTY | Getty Realty Corp | 28.56 | 28.21 | 28.55 | 68.7K | 0.17 | | 0.60 | |
| GUG | Guggenheim Active Allocation Fund | 15.55 | 15.22 | 15.31 | 93.3K | -0.13 | | 0.81 | |
| GUT | Gabelli Utility Trust | 6.050 | 6.020 | 6.050 | 69.5K | 0.030 | | 0.50 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 22.50 | 22.32 | 22.43 | 1.2K | -0.12 | | 0.53 | |
| GUTpC | | 22.50 | 22.20 | 22.36 | 3.6K | -0.07 | | 0.31 | |
| GVA | Granite Construction Incorporated | 107.9 | 105.4 | 106.0 | 105.4K | -0.5 | | 0.46 | |
| GWH | Ess Tech Inc | 2.520 | 2.330 | 2.405 | 229.2K | -0.005 | | 0.21 | |
| GWH.W | Ess Tech Inc WT | 0.0660 | 0.0600 | 0.0659 | 32.1K | 0.0001 | | 0.15 | |
| GWH.WS | | 0.0899 | 0.0700 | 0.0899 | 1.1K | 0.0240 | | 36.42 | |
| GWRE | Guidewire Software Inc | 216.0 | 212.8 | 214.0 | 196.4K | 1.7 | | 0.79 | |
| GWW | W.W. Grainger | 957.7 | 941.5 | 957.7 | 75.8K | 12.8 | | 1.36 | |
| GXO | Gxo Logistics Inc | 51.50 | 50.30 | 51.18 | 609.3K | 0.78 | | 1.54 | |
| GYLD | Arrow DJ Global Yield ETF | 13.40 | 13.18 | 13.40 | 5.5K | 0.18 | | 1.36 | |