| G | Genpact Ltd | 40.35 | 39.23 | 39.37 | 1.37M | -0.81 | | 2.02 | |
| GAB | Gabelli Equity Trust | 6.020 | 5.860 | 5.860 | 922.9K | -0.140 | | 2.33 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 21.00 | 20.86 | 20.90 | 2K | 0.04 | | 0.19 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 21.03 | 20.84 | 20.88 | 3.9K | 0.00 | | 0.00 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 20.97 | 20.78 | 20.78 | 14K | -0.12 | | 0.57 | |
| GAM | General American Investors | 64.00 | 62.92 | 63.00 | 16.5K | -0.70 | | 1.10 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 25.38 | 25.20 | 25.26 | 5K | 0.00 | | 0.01 | |
| GAP | Gap Inc | 20.52 | 19.34 | 19.70 | 8.98M | -0.72 | | 3.53 | |
| GATX | GATX Corp | 173.4 | 169.1 | 169.2 | 140.7K | -2.1 | | 1.23 | |
| GBCI | Glacier Bancorp Inc | 48.60 | 46.05 | 46.20 | 890.6K | -1.36 | | 2.86 | |
| GBX | Greenbrier Companies | 45.63 | 43.88 | 43.90 | 301.9K | -1.43 | | 3.15 | |
| GCI | Gannett Inc | 3.770 | 3.500 | 3.510 | 1.1M | -0.190 | | 5.14 | |
| GCO | Genesco Inc | 28.17 | 26.08 | 26.15 | 92.4K | -1.88 | | 6.71 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.1900 | 0.1400 | 0.1400 | 32.9K | -0.0050 | | 3.45 | |
| GCTS | Gct Semiconductor Holding Inc | 1.535 | 1.390 | 1.420 | 242.4K | -0.090 | | 5.96 | |
| GD | General Dynamics Corp | 342.0 | 325.0 | 332.9 | 926.9K | -9.8 | | 2.87 | |
| GDO | Western Asset Global Corporate | 11.96 | 11.80 | 11.85 | 16K | -0.02 | | 0.17 | |
| GDOT | Green Dot Corp | 13.21 | 12.23 | 12.44 | 687.3K | -0.32 | | 2.51 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 23.05 | 22.83 | 22.83 | 4.2K | -0.14 | | 0.61 | |
| GDV-K | Gabelli Dividend & Income Trust | 18.52 | 18.38 | 18.38 | 4.2K | -0.10 | | 0.54 | |
| GEL | Genesis Energy LP | 15.59 | 14.55 | 14.93 | 239.2K | -0.48 | | 3.11 | |
| GFF | Griffon Corp | 76.00 | 73.47 | 73.65 | 325.9K | -1.43 | | 1.90 | |
| GFI | Gold Fields Ltd ADR | 41.11 | 39.78 | 40.96 | 4.15M | 1.02 | | 2.55 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 21.88 | 21.60 | 21.88 | 300 | -0.02 | | 0.09 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 21.72 | 21.68 | 21.68 | 1.2K | -0.01 | | 0.05 | |
| GHG | Greentree Hospitality Group Ltd ADR | 2.080 | 1.885 | 1.900 | 94.5K | -0.100 | | 5.00 | |
| GIC | Global Industrial Co. | 34.98 | 34.02 | 34.16 | 68.1K | -0.50 | | 1.44 | |
| GJH | Strats Sm Trust For United States | 9.668 | 9.668 | 9.668 | 734 | -0.232 | | 2.34 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 24.89 | 24.89 | 24.89 | 100 | 0.04 | | 0.16 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 24.76 | 24.67 | 24.76 | 600 | -0.01 | | 0.03 | |
| GJT | Strats Sm Trust For Allstate Corp | 23.07 | 23.07 | 23.07 | 3.6K | 0.00 | | 0.00 | |
| GL | Globe Life Inc | 137.6 | 135.4 | 136.0 | 530.9K | -0.5 | | 0.33 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 16.72 | 16.42 | 16.52 | 33.1K | -0.13 | | 0.78 | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 25.85 | 25.85 | 25.85 | 1.2K | 0.04 | | 0.16 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 26.20 | 26.02 | 26.08 | 3K | -0.05 | | 0.19 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 26.26 | 25.74 | 25.87 | 1.9K | 0.13 | | 0.51 | |
| GLOB | Globant S.A. | 60.26 | 56.10 | 57.56 | 1.88M | -2.14 | | 3.60 | |
| GLP-B | Global Partners L.P. | 25.85 | 25.80 | 25.84 | 10.3K | 0.01 | | 0.05 | |
| GME.W | | 3.200 | 2.850 | 2.890 | 6M | 0.000 | | NaN | |
| GMR-A | Global Med REIT Inc [Gmre/Pa] | 25.34 | 25.22 | 25.25 | 2.5K | 0.00 | | 0.00 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 23.28 | 22.79 | 22.96 | 5.6K | 0.18 | | 0.79 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 22.47 | 22.15 | 22.47 | 6.2K | 0.32 | | 1.44 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 24.39 | 24.06 | 24.06 | 3.4K | -0.11 | | 0.46 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 23.05 | 22.88 | 22.88 | 2.7K | -0.29 | | 1.25 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 21.44 | 21.34 | 21.34 | 2.1K | -0.01 | | 0.06 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 20.15 | 19.64 | 19.71 | 4.8K | -0.41 | | 2.02 | |
| GPT | Gramercy Property Trust | 31.00 | 30.09 | 30.09 | 2.1K | 0.06 | | 0.19 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 23.74 | 23.09 | 23.30 | 6.3K | -0.22 | | 0.91 | |
| GRBK | Green Brick Partners | 65.40 | 62.80 | 63.15 | 390.3K | -1.03 | | 1.60 | |
| GRC | Gorman-Rupp Company | 45.52 | 44.13 | 44.40 | 103K | -0.84 | | 1.86 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 24.16 | 23.14 | 23.41 | 351.6K | -0.27 | | 1.14 | |
| GROV | Grove Collaborative Hldgs Inc | 1.540 | 1.500 | 1.510 | 94.5K | -0.020 | | 1.31 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 21.80 | 21.29 | 21.37 | 34.3K | -0.31 | | 1.43 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 21.41 | 21.04 | 21.10 | 30.3K | -0.20 | | 0.94 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 21.00 | 20.42 | 20.48 | 157.1K | -0.43 | | 2.06 | |
| GSBD | Goldman Sachs Bdc Inc | 9.665 | 9.381 | 9.540 | 1.68M | 0.030 | | 0.31 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 27.66 | 26.57 | 26.57 | 6.6K | -0.75 | | 2.74 | |
| GTL-B | Chart Industries Inc [Gtls.B] | 71.13 | 71.12 | 71.12 | 1.1K | -0.14 | | 0.20 | |
| GTN.A | Gray Television Inc Cl A | 10.43 | 9.61 | 10.43 | 1.3K | -0.16 | | 1.51 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 22.56 | 22.31 | 22.42 | 5.5K | -0.14 | | 0.62 | |
| GWH.W | Ess Tech Inc WT | 0.2470 | 0.1299 | 0.1400 | 904.7K | 0.0463 | | 49.41 | |
| GWRE | Guidewire Software Inc | 240.9 | 236.7 | 239.1 | 758.4K | 2.6 | | 1.10 | |
| GWW | W.W. Grainger | 980.3 | 945.1 | 947.6 | 253.6K | -21.0 | | 2.17 | |