| G | Genpact Ltd | 47.93 | 47.14 | 47.18 | 399.0K | -0.71 | | 1.48 | |
| GAB | Gabelli Equity Trust | 6.180 | 6.135 | 6.170 | 401.5K | 0.040 | | 0.65 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 20.83 | 20.64 | 20.75 | 2.5K | -0.02 | | 0.10 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 20.90 | 20.79 | 20.85 | 27.8K | 0.00 | | 0.00 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 20.93 | 20.78 | 20.83 | 25.1K | 0.01 | | 0.05 | |
| GABpG | | 20.83 | 20.64 | 20.75 | 2.0K | -0.02 | | 0.10 | |
| GABpH | | 20.90 | 20.79 | 20.85 | 16.8K | 0.00 | | 0.00 | |
| GABpK | | 20.93 | 20.78 | 20.83 | 9.5K | 0.01 | | 0.05 | |
| GAM | General American Investors | 59.33 | 58.50 | 58.80 | 33.4K | 0.08 | | 0.14 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 25.25 | 25.06 | 25.17 | 5.7K | 0.06 | | 0.24 | |
| GAMpB | | 25.25 | 25.06 | 25.17 | 5.3K | 0.06 | | 0.24 | |
| GAP | Gap Inc | 26.00 | 25.56 | 25.90 | 2.99M | -0.11 | | 0.42 | |
| GATX | GATX Corp | 173.0 | 169.8 | 172.0 | 29.8K | -0.4 | | 0.22 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 15.11 | 14.92 | 15.02 | 128.1K | 0.01 | | 0.07 | |
| GBCI | Glacier Bancorp Inc | 44.93 | 44.38 | 44.45 | 195.7K | -0.46 | | 1.02 | |
| GBTG | Global Business Travel Group Inc | 7.800 | 6.200 | 7.800 | 1.03M | 0.110 | | 1.43 | |
| GBX | Greenbrier Companies | 47.71 | 46.23 | 47.25 | 194.4K | 0.72 | | 1.55 | |
| GCO | Genesco Inc | 25.51 | 24.47 | 25.32 | 60.0K | 0.52 | | 2.10 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.0960 | 0.0900 | 0.0900 | 2.0K | 0.0000 | | 0.00 | |
| GCTS | Gct Semiconductor Holding Inc | 1.250 | 1.150 | 1.155 | 245.6K | -0.055 | | 4.55 | |
| GCTS.WS | | 0.0960 | 0.0900 | 0.0900 | 2.1K | 0.0000 | | 0.00 | |
| GCTS.WT | GCT Semiconductor Holding, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GCV | Gabelli Convertible and Income | 4.170 | 4.105 | 4.170 | 34.2K | 0.010 | | 0.24 | |
| GD | General Dynamics Corp | 342.0 | 339.2 | 339.5 | 238.7K | -1.0 | | 0.29 | |
| GDDY | Godaddy Inc | 127.6 | 125.2 | 126.1 | 368.4K | -0.4 | | 0.34 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 16.82 | 16.81 | 16.81 | 260 | -0.01 | | 0.07 | |
| GDL | The Gdl Fund | 8.480 | 8.430 | 8.470 | 9.3K | -0.015 | | 0.18 | |
| GDO | Western Asset Global Corporate | 11.88 | 11.70 | 11.88 | 47.6K | 0.11 | | 0.93 | |
| GDOT | Green Dot Corp | 13.21 | 12.82 | 12.83 | 212.6K | -0.25 | | 1.91 | |
| GDV | Gabelli Dividend | 27.87 | 27.80 | 27.84 | 107.8K | -0.02 | | 0.07 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 22.45 | 22.31 | 22.31 | 8.6K | -0.14 | | 0.60 | |
| GDV-K | Gabelli Dividend & Income Trust | 18.14 | 18.07 | 18.09 | 17.4K | 0.03 | | 0.17 | |
| GDVpH | | 22.45 | 22.31 | 22.31 | 7.5K | -0.14 | | 0.60 | |
| GDVpK | | 18.14 | 18.07 | 18.09 | 16.3K | 0.03 | | 0.17 | |
| GE | GE Aerospace | 313.3 | 310.6 | 311.8 | 1.77M | 0.3 | | 0.08 | |
| GEF | Greif Bros Corp | 70.13 | 68.64 | 68.82 | 101.5K | -1.39 | | 1.98 | |
| GEF.B | Greif Bros Corp Cl B | 76.57 | 74.89 | 74.91 | 13.6K | -1.16 | | 1.52 | |
| GEL | Genesis Energy LP | 15.84 | 15.50 | 15.78 | 74.2K | 0.21 | | 1.35 | |
| GENI | Genius Sports Ltd | 11.47 | 10.94 | 11.38 | 3.11M | 0.43 | | 3.93 | |
| GEO | Geo Group Inc | 16.52 | 16.00 | 16.04 | 793.2K | -0.46 | | 2.79 | |
| GES | Guess Inc | 16.76 | 16.75 | 16.75 | 89.7K | 0.00 | | 0.00 | |
| GETY | Getty Images Holdings Inc Cl A | 1.315 | 1.210 | 1.280 | 1.58M | 0.070 | | 5.79 | |
| GEV | GE Vernova Inc | 668.4 | 659.4 | 659.7 | 716.4K | -3.7 | | 0.56 | |
| GF | New Germany Fund | 11.54 | 11.28 | 11.41 | 18.7K | -0.13 | | 1.14 | |
| GFF | Griffon Corp | 75.53 | 74.10 | 74.20 | 114.5K | -0.91 | | 1.21 | |
| GFI | Gold Fields Ltd ADR | 45.49 | 44.05 | 44.13 | 1.36M | 0.53 | | 1.22 | |
| GFL | Gfl Environmental Inc | 43.90 | 43.47 | 43.71 | 688.2K | -0.14 | | 0.32 | |
| GFR | Greenfire Resources Ltd | 4.880 | 4.670 | 4.750 | 220.8K | -0.060 | | 1.25 | |
| GFR- | Greenfire Resources Ltd.com Npv [Gfrrw] | 0.4602 | 0.1250 | 0.1700 | 919.3K | -0.3300 | | 66.00 | |
| GGB | Gerdau S.A. ADR | 3.750 | 3.710 | 3.725 | 6.94M | 0.065 | | 1.78 | |
| GGG | Graco Inc | 83.39 | 82.47 | 83.13 | 141.3K | -0.17 | | 0.20 | |
| GGT | Gabelli Global Multi-Media Trust | 4.225 | 4.160 | 4.220 | 220.0K | 0.060 | | 1.44 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 21.19 | 21.00 | 21.10 | 9.6K | 0.13 | | 0.60 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 21.42 | 21.40 | 21.42 | 1.0K | 0.12 | | 0.54 | |
| GGTpE | | 21.19 | 21.00 | 21.10 | 8.6K | 0.13 | | 0.60 | |
| GGTpG | | 21.42 | 21.40 | 21.42 | 870 | 0.12 | | 0.54 | |
| GGZ | Gabelli Global Small and Mid CA | 15.32 | 15.01 | 15.01 | 26.8K | 0.00 | | 0.00 | |
| GHC | Graham Holdings Company | 1,111 | 1,089 | 1,093 | 4.2K | -6 | | 0.50 | |
| GHG | Greentree Hospitality Group Ltd ADR | 1.790 | 1.760 | 1.770 | 4.8K | -0.010 | | 0.56 | |
| GHI | Greystone Housing Impact Investors LP | 7.000 | 6.760 | 6.780 | 254.8K | -0.150 | | 2.16 | |
| GHM | Graham Corp | 68.48 | 65.50 | 65.74 | 29.4K | -2.26 | | 3.32 | |
| GHY | Gim Global High Yield Fund | 12.45 | 12.36 | 12.39 | 169.4K | -0.04 | | 0.32 | |
| GIB | CGI Group | 93.94 | 92.84 | 93.00 | 83.1K | -0.81 | | 0.86 | |
| GIC | Global Industrial Co. | 30.01 | 29.73 | 29.81 | 41.5K | -0.18 | | 0.60 | |
| GIL | Gildan Activewear | 63.10 | 62.53 | 62.76 | 344.3K | 0.06 | | 0.10 | |
| GIS | General Mills | 47.21 | 46.64 | 46.67 | 3.6M | -0.25 | | 0.53 | |
| GJH | Strats Sm Trust For United States | 9.637 | 9.620 | 9.637 | 296 | 0.167 | | 1.76 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 25.00 | 24.80 | 25.00 | 440 | 0.28 | | 1.15 | |
| GJP | Strats Sm Trust For Dominion Resources | 24.85 | 24.85 | 24.85 | 3.0K | 0.00 | | 0.00 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 24.84 | 24.84 | 24.84 | 399 | 0.00 | | 0.00 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 23.27 | 23.27 | 23.27 | 1.3K | -0.15 | | 0.64 | |
| GJT | Strats Sm Trust For Allstate Corp | 23.36 | 23.15 | 23.36 | 425 | 0.31 | | 1.34 | |
| GKOS | Glaukos Corp | 115.9 | 114.1 | 114.2 | 126.3K | -1.3 | | 1.13 | |
| GL | Globe Life Inc | 142.3 | 141.3 | 141.5 | 94.1K | -0.3 | | 0.21 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 16.90 | 16.88 | 16.89 | 3.2K | -0.03 | | 0.18 | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 25.70 | 25.60 | 25.65 | 2.2K | 0.19 | | 0.75 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 25.98 | 25.76 | 25.83 | 2.9K | 0.16 | | 0.62 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 25.46 | 25.41 | 25.46 | 600 | -0.03 | | 0.12 | |
| GLOB | Globant S.A. | 68.20 | 66.30 | 66.46 | 421.2K | -1.10 | | 1.63 | |
| GLOPpA | | 25.70 | 25.60 | 25.65 | 2.1K | 0.19 | | 0.75 | |
| GLOPpB | | 25.98 | 25.76 | 25.83 | 2.7K | 0.16 | | 0.62 | |
| GLOPpC | | 25.46 | 25.41 | 25.46 | 600 | -0.03 | | 0.12 | |
| GLP | Global Partners LP | 42.68 | 41.55 | 42.68 | 21.7K | 0.64 | | 1.52 | |
| GLP-B | Global Partners L.P. | 25.73 | 25.70 | 25.73 | 8.7K | 0.04 | | 0.14 | |
| GLpD | | 16.90 | 16.88 | 16.89 | 1.4K | -0.03 | | 0.18 | |
| GLPpB | | 25.73 | 25.70 | 25.73 | 8.0K | 0.04 | | 0.14 | |
| GLW | Corning Inc | 89.31 | 88.45 | 88.87 | 988.7K | -0.14 | | 0.15 | |
| GM | General Motors Company | 83.21 | 82.18 | 82.35 | 1.48M | -0.58 | | 0.70 | |
| GME | Gamestop Corp | 20.70 | 20.35 | 20.52 | 3.67M | -0.01 | | 0.05 | |
| GME.W | Gamestop Corp WT | 3.130 | 2.920 | 3.060 | 472.8K | 0.086 | | 2.88 | |
| GME.WS | | 3.130 | 2.920 | 3.060 | 434.9K | 0.086 | | 2.88 | |
| GME.WT | GameStop Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GMED | Globus Medical Inc | 88.45 | 87.55 | 87.93 | 236.5K | -0.45 | | 0.51 | |
| GMR-A | Global Med REIT Inc [Gmre/Pa] | 24.35 | 24.00 | 24.34 | 9.2K | -0.02 | | 0.06 | |
| GMR-B | Global Medical REIT Inc | 25.15 | 24.83 | 25.15 | 14.1K | 0.03 | | 0.10 | |
| GMRE | Global Medical REIT Inc | 34.09 | 33.46 | 33.88 | 49.0K | 0.35 | | 1.04 | |
| GMREpA | | 24.35 | 24.00 | 24.34 | 8.6K | -0.02 | | 0.06 | |
| GNE | Genie Energy Ltd Cl B | 14.06 | 13.78 | 14.00 | 56.1K | 0.15 | | 1.08 | |
| GNK | Genco Shipping & Trading Ltd | 18.84 | 18.44 | 18.44 | 125.6K | -0.33 | | 1.76 | |
| GNL | Global Net Lease Inc | 8.625 | 8.510 | 8.580 | 1.13M | 0.090 | | 1.06 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 23.65 | 23.42 | 23.57 | 6.6K | 0.14 | | 0.60 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 23.36 | 22.76 | 23.20 | 5.0K | 0.23 | | 1.00 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 25.04 | 24.64 | 24.96 | 16.3K | 0.01 | | 0.04 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 23.98 | 23.73 | 23.73 | 2.4K | 0.00 | | 0.00 | |
| GNLpA | | 23.65 | 23.42 | 23.57 | 3.9K | 0.14 | | 0.60 | |
| GNLpB | | 23.36 | 22.76 | 23.20 | 4.1K | 0.23 | | 1.00 | |
| GNLpD | | 25.04 | 24.64 | 24.96 | 14.8K | 0.01 | | 0.03 | |
| GNLpE | | 23.98 | 23.73 | 23.73 | 1.7K | 0.00 | | 0.00 | |
| GNRC | Generac Holdings Inc | 138.7 | 137.1 | 137.8 | 235.5K | -0.6 | | 0.46 | |
| GNT | Gabelli Natural Resources Gold | 7.625 | 7.530 | 7.530 | 145.1K | -0.020 | | 0.26 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 21.02 | 20.78 | 20.91 | 9.3K | 0.10 | | 0.48 | |
| GNTpA | | 21.02 | 20.78 | 20.91 | 7.7K | 0.10 | | 0.48 | |
| GNW | Genworth Financial Inc | 9.120 | 9.050 | 9.100 | 949.1K | 0.030 | | 0.33 | |
| GOF | Claymore/Guggenheim Strategic Fund | 12.92 | 12.53 | 12.83 | 3.06M | 0.17 | | 1.34 | |
| GOLD | Barrick Mining Corp | 34.00 | 33.14 | 33.41 | 283.3K | -0.01 | | 0.03 | |
| GOLF | Acushnet Holdings Corp | 83.69 | 81.83 | 81.89 | 50.8K | -0.87 | | 1.05 | |
| GOOS | Canada Goose Holdings Inc | 13.24 | 12.87 | 13.09 | 330.5K | 0.06 | | 0.46 | |
| GOTU | Gaotu Techedu Inc ADR | 2.400 | 2.330 | 2.335 | 327.1K | -0.025 | | 1.06 | |
| GPC | Genuine Parts Company | 124.7 | 123.6 | 124.0 | 285.8K | -0.4 | | 0.31 | |
| GPI | Group 1 Automotive | 405.4 | 398.8 | 400.1 | 42.9K | -2.9 | | 0.73 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 22.93 | 22.75 | 22.80 | 16.0K | -0.08 | | 0.35 | |
| GPK | Graphic Packaging Holding Company | 15.30 | 15.13 | 15.14 | 1.96M | -0.09 | | 0.59 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 20.81 | 20.15 | 20.21 | 9.8K | -0.76 | | 3.61 | |
| GPMT | Granite Point Mortgage Trust Inc | 2.430 | 2.350 | 2.405 | 304.1K | -0.005 | | 0.21 | |
| GPMTpA | | 20.81 | 20.15 | 20.21 | 8.8K | -0.76 | | 3.61 | |
| GPN | Global Payments Inc | 80.09 | 79.17 | 79.34 | 738.4K | -0.71 | | 0.88 | |
| GPOR | Gulfport Energy Corp | 217.2 | 212.9 | 213.2 | 51.2K | -1.3 | | 0.61 | |
| GPRK | Geopark Hlds Lmtd | 7.420 | 7.140 | 7.370 | 293.5K | 0.050 | | 0.68 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 24.11 | 23.68 | 23.68 | 1.1K | -0.22 | | 0.90 | |
| GRBK | Green Brick Partners | 64.10 | 62.70 | 63.08 | 85.4K | -0.70 | | 1.10 | |
| GRBK.PR.A | Green Brick Partners, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRBKpA | | 24.11 | 23.68 | 23.68 | 646 | -0.22 | | 0.90 | |
| GRC | Gorman-Rupp Company | 49.47 | 48.65 | 48.81 | 14.1K | -0.49 | | 1.00 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 31.06 | 29.90 | 30.22 | 120.8K | -0.77 | | 2.47 | |
| GRMN | Garmin Ltd | 205.7 | 204.6 | 205.1 | 163.8K | -0.5 | | 0.25 | |
| GRND | Grindr Inc | 13.50 | 13.24 | 13.41 | 727.3K | 0.00 | | 0.00 | |
| GRNT | Granite Ridge Resources Inc | 4.820 | 4.745 | 4.805 | 1.25M | 0.065 | | 1.37 | |
| GROV | Grove Collaborative Hldgs Inc | 1.130 | 1.080 | 1.100 | 26.3K | -0.030 | | 2.65 | |
| GRP.U | Granite Real Estate Inc | 60.16 | 59.34 | 59.64 | 3.9K | 0.42 | | 0.71 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.655 | 9.575 | 9.590 | 13.1K | -0.050 | | 0.52 | |
| GS | Goldman Sachs Group | 895.0 | 881.2 | 884.3 | 716.4K | -7.9 | | 0.88 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 19.41 | 19.24 | 19.40 | 206.4K | 0.17 | | 0.88 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 19.98 | 19.65 | 19.93 | 90.2K | 0.27 | | 1.37 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 19.48 | 19.27 | 19.45 | 357.8K | 0.07 | | 0.36 | |
| GSBD | Goldman Sachs Bdc Inc | 9.680 | 9.550 | 9.620 | 1.64M | 0.030 | | 0.31 | |
| GSK | Gsk Plc ADR | 49.49 | 49.14 | 49.29 | 1.36M | 0.18 | | 0.36 | |
| GSL | Global Ship Lease Inc | 35.40 | 34.81 | 34.95 | 113.9K | -0.06 | | 0.16 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 26.20 | 26.00 | 26.00 | 12.6K | 0.05 | | 0.19 | |
| GSLpB | | 26.20 | 26.00 | 26.00 | 10.6K | 0.05 | | 0.19 | |
| GSpA | | 19.41 | 19.24 | 19.40 | 195.8K | 0.17 | | 0.88 | |
| GSpC | | 19.98 | 19.65 | 19.88 | 86.1K | 0.22 | | 1.12 | |
| GSpD | | 19.48 | 19.27 | 19.47 | 344.2K | 0.09 | | 0.46 | |
| GTES | Gates Industrial Corp Plc | 22.03 | 21.79 | 21.82 | 534.8K | -0.01 | | 0.05 | |
| GTL-B | Chart Industries Inc [Gtls.B] | 72.76 | 72.15 | 72.29 | 29.9K | 0.24 | | 0.33 | |
| GTLS | Chart Industries IN | 206.5 | 206.2 | 206.4 | 249.5K | 0.2 | | 0.11 | |
| GTLS-B | Chart Industries Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLS.PR.B | Chart Industries, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLSpB | | 72.76 | 72.15 | 72.47 | 19.1K | 0.42 | | 0.58 | |
| GTN | Gray Media Inc | 4.910 | 4.825 | 4.870 | 640.5K | 0.050 | | 1.04 | |
| GTN.A | Gray Television Inc Cl A | 12.25 | 11.00 | 11.51 | 8.0K | 1.41 | | 13.96 | |
| GTY | Getty Realty Corp | 27.45 | 27.26 | 27.34 | 194.4K | 0.01 | | 0.04 | |
| GUG | Guggenheim Active Allocation Fund | 15.54 | 15.24 | 15.32 | 226.0K | -0.14 | | 0.91 | |
| GUT | Gabelli Utility Trust | 6.080 | 6.050 | 6.055 | 154.2K | -0.005 | | 0.08 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 22.34 | 22.10 | 22.34 | 12.1K | 0.13 | | 0.60 | |
| GUTpC | | 22.34 | 22.10 | 22.34 | 11.6K | 0.13 | | 0.60 | |
| GVA | Granite Construction Incorporated | 118.3 | 116.5 | 116.8 | 175.0K | -1.3 | | 1.13 | |
| GWH | Ess Tech Inc | 1.880 | 1.745 | 1.830 | 313.5K | 0.050 | | 2.81 | |
| GWH.W | Ess Tech Inc WT | 0.0798 | 0.0478 | 0.0501 | 23.7K | 0.0038 | | 8.21 | |
| GWH.WS | | 0.0798 | 0.0478 | 0.0501 | 20.7K | 0.0038 | | 8.21 | |
| GWRE | Guidewire Software Inc | 203.6 | 201.5 | 202.5 | 342.1K | -1.2 | | 0.58 | |
| GWW | W.W. Grainger | 1,027 | 1,014 | 1,021 | 123.1K | -5 | | 0.51 | |
| GXO | Gxo Logistics Inc | 53.24 | 52.65 | 53.07 | 260.4K | 0.01 | | 0.02 | |
| GYLD | Arrow DJ Global Yield ETF | 13.50 | 13.14 | 13.48 | 19.3K | 0.12 | | 0.90 | |