| G | Genpact Ltd | 48.25 | 47.59 | 48.08 | 233.3K | 0.47 | | 0.98 | |
| GAB | Gabelli Equity Trust | 6.185 | 6.150 | 6.173 | 188.6K | 0.028 | | 0.45 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 20.87 | 20.72 | 20.76 | 8.2K | -0.06 | | 0.29 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 20.97 | 20.85 | 20.86 | 5.3K | 0.00 | | 0.00 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 21.00 | 20.86 | 20.88 | 2.0K | -0.07 | | 0.33 | |
| GABpG | | 20.92 | 20.85 | 20.90 | 2.1K | 0.14 | | 0.67 | |
| GABpH | | 20.94 | 20.86 | 20.94 | 400 | 0.08 | | 0.38 | |
| GABpK | | 20.93 | 20.88 | 20.93 | 400 | 0.05 | | 0.22 | |
| GAM | General American Investors | 60.36 | 59.95 | 60.04 | 7.7K | 0.01 | | 0.02 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 25.12 | 25.02 | 25.08 | 7.8K | 0.08 | | 0.32 | |
| GAMpB | | 25.09 | 25.06 | 25.08 | 1.3K | 0.00 | | 0.00 | |
| GAP | Gap Inc | 29.10 | 27.79 | 28.44 | 3.32M | 0.03 | | 0.09 | |
| GATX | GATX Corp | 179.7 | 174.9 | 176.0 | 34.6K | -1.8 | | 1.03 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 15.00 | 14.93 | 15.00 | 20.5K | 0.09 | | 0.60 | |
| GBCI | Glacier Bancorp Inc | 47.89 | 46.84 | 47.55 | 123.1K | 0.09 | | 0.19 | |
| GBTG | Global Business Travel Group Inc | 8.250 | 7.200 | 8.215 | 304.9K | -0.015 | | 0.18 | |
| GBX | Greenbrier Companies | 54.00 | 49.27 | 49.80 | 235.5K | -3.50 | | 6.57 | |
| GCO | Genesco Inc | 29.91 | 28.30 | 29.60 | 97.3K | 0.49 | | 1.68 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.1020 | 0.0920 | 0.0920 | 800 | -0.0027 | | 2.85 | |
| GCTS | Gct Semiconductor Holding Inc | 1.150 | 1.100 | 1.130 | 85.9K | 0.040 | | 3.68 | |
| GCTS.WS | | 0.1018 | 0.0850 | 0.0999 | 2.1K | 0.0079 | | 8.59 | |
| GCTS.WT | GCT Semiconductor Holding, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GCV | Gabelli Convertible and Income | 4.330 | 4.290 | 4.330 | 9.9K | 0.040 | | 0.93 | |
| GD | General Dynamics Corp | 356.0 | 351.7 | 355.5 | 379.5K | 4.1 | | 1.15 | |
| GDDY | Godaddy Inc | 115.6 | 113.2 | 114.4 | 97.0K | -1.2 | | 1.03 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 17.08 | 17.05 | 17.07 | 14.1K | 0.12 | | 0.71 | |
| GDL | The Gdl Fund | 8.401 | 8.390 | 8.401 | 2.1K | 0.011 | | 0.14 | |
| GDO | Western Asset Global Corporate | 11.71 | 11.61 | 11.68 | 10.8K | 0.06 | | 0.52 | |
| GDOT | Green Dot Corp | 12.90 | 12.68 | 12.73 | 82.5K | -0.05 | | 0.35 | |
| GDV | Gabelli Dividend | 28.45 | 28.19 | 28.38 | 33.4K | 0.21 | | 0.73 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 22.74 | 22.61 | 22.65 | 6.4K | -0.04 | | 0.18 | |
| GDV-K | Gabelli Dividend & Income Trust | 18.34 | 18.18 | 18.29 | 5.1K | -0.01 | | 0.05 | |
| GDVpH | | 22.75 | 22.67 | 22.70 | 7.6K | 0.05 | | 0.22 | |
| GDVpK | | 18.31 | 18.25 | 18.29 | 1.2K | 0.00 | | 0.00 | |
| GE | GE Aerospace | 321.7 | 313.2 | 321.1 | 860.0K | 6.7 | | 2.12 | |
| GEF | Greif Bros Corp | 71.61 | 70.91 | 71.36 | 9.2K | 0.10 | | 0.14 | |
| GEF.B | Greif Bros Corp Cl B | 80.61 | 80.00 | 80.61 | 4.6K | -0.08 | | 0.09 | |
| GEL | Genesis Energy LP | 15.78 | 15.50 | 15.65 | 29.9K | 0.15 | | 0.94 | |
| GENI | Genius Sports Ltd | 11.82 | 10.41 | 10.93 | 2.61M | 0.38 | | 3.60 | |
| GEO | Geo Group Inc | 17.63 | 16.85 | 17.55 | 421.5K | 0.81 | | 4.81 | |
| GES | Guess Inc | 16.80 | 16.78 | 16.79 | 68.7K | -0.01 | | 0.03 | |
| GETY | Getty Images Holdings Inc Cl A | 1.320 | 1.280 | 1.305 | 335.0K | 0.005 | | 0.38 | |
| GEV | GE Vernova Inc | 640.1 | 612.0 | 628.5 | 984.8K | 0.3 | | 0.05 | |
| GF | New Germany Fund | 12.03 | 11.88 | 11.95 | 2.9K | -0.05 | | 0.40 | |
| GFF | Griffon Corp | 79.75 | 78.14 | 79.75 | 22.6K | 2.11 | | 2.72 | |
| GFI | Gold Fields Ltd ADR | 46.51 | 44.75 | 45.84 | 711.8K | 0.26 | | 0.57 | |
| GFL | Gfl Environmental Inc | 42.44 | 42.14 | 42.28 | 99.1K | 0.07 | | 0.15 | |
| GFR | Greenfire Resources Ltd | 4.630 | 4.220 | 4.517 | 34.7K | -0.044 | | 0.95 | |
| GFR- | Greenfire Resources Ltd.com Npv [Gfrrw] | 0.4602 | 0.1250 | 0.1700 | 919.3K | -0.3300 | | 66.00 | |
| GGB | Gerdau S.A. ADR | 3.990 | 3.929 | 3.980 | 3.32M | 0.020 | | 0.50 | |
| GGG | Graco Inc | 86.32 | 85.32 | 85.74 | 74.1K | 0.54 | | 0.63 | |
| GGT | Gabelli Global Multi-Media Trust | 4.240 | 4.210 | 4.215 | 90.3K | 0.000 | | 0.00 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 21.29 | 21.19 | 21.29 | 1.2K | 0.10 | | 0.47 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 21.52 | 21.28 | 21.28 | 4.9K | 0.00 | | 0.00 | |
| GGTpE | | 21.40 | 21.40 | 21.40 | 141 | 0.11 | | 0.52 | |
| GGTpG | | 21.52 | 21.28 | 21.28 | 4.2K | 0.00 | | 0.00 | |
| GGZ | Gabelli Global Small and Mid CA | 15.22 | 15.08 | 15.08 | 2.7K | -0.05 | | 0.33 | |
| GHC | Graham Holdings Company | 1,146 | 1,131 | 1,145 | 3.1K | 7 | | 0.58 | |
| GHG | Greentree Hospitality Group Ltd ADR | 1.720 | 1.645 | 1.650 | 9.0K | -0.090 | | 5.17 | |
| GHI | Greystone Housing Impact Investors LP | 7.465 | 7.270 | 7.460 | 23.4K | 0.030 | | 0.40 | |
| GHM | Graham Corp | 70.61 | 68.74 | 69.44 | 9.0K | 0.26 | | 0.37 | |
| GHY | Gim Global High Yield Fund | 12.54 | 12.49 | 12.53 | 50.7K | 0.03 | | 0.24 | |
| GIB | CGI Group | 95.20 | 93.60 | 93.91 | 57.8K | -0.50 | | 0.53 | |
| GIC | Global Industrial Co. | 31.10 | 30.58 | 30.90 | 7.6K | 0.02 | | 0.05 | |
| GIL | Gildan Activewear | 64.57 | 63.20 | 63.88 | 232.9K | 0.37 | | 0.57 | |
| GIS | General Mills | 43.97 | 43.25 | 43.81 | 1.71M | -0.10 | | 0.22 | |
| GJH | Strats Sm Trust For United States | 9.650 | 9.640 | 9.640 | 907 | -0.010 | | 0.10 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 24.67 | 24.67 | 24.67 | 500 | -0.33 | | 1.34 | |
| GJP | Strats Sm Trust For Dominion Resources | 24.85 | 24.85 | 24.85 | 3.0K | 0.00 | | 0.00 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 24.84 | 24.84 | 24.84 | 399 | 0.00 | | 0.00 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 23.44 | 23.44 | 23.44 | 100 | -0.05 | | 0.21 | |
| GJT | Strats Sm Trust For Allstate Corp | 23.26 | 23.26 | 23.26 | 100 | 0.19 | | 0.80 | |
| GKOS | Glaukos Corp | 114.8 | 110.7 | 111.0 | 63.5K | -3.2 | | 2.78 | |
| GL | Globe Life Inc | 143.0 | 141.9 | 142.6 | 43.2K | 0.1 | | 0.09 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 16.85 | 16.70 | 16.70 | 30.0K | -0.11 | | 0.65 | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 25.95 | 25.60 | 25.95 | 2.7K | 0.19 | | 0.74 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 25.78 | 25.74 | 25.74 | 700 | -0.03 | | 0.12 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 25.81 | 25.46 | 25.46 | 200 | 0.02 | | 0.08 | |
| GLOB | Globant S.A. | 70.07 | 67.45 | 68.05 | 98.9K | -1.12 | | 1.62 | |
| GLOPpA | | 25.95 | 25.60 | 25.95 | 2.6K | 0.19 | | 0.74 | |
| GLOPpB | | 25.78 | 25.74 | 25.74 | 499 | -0.03 | | 0.12 | |
| GLOPpC | | 25.54 | 25.42 | 25.42 | 560 | -0.04 | | 0.16 | |
| GLP | Global Partners LP | 42.28 | 41.90 | 42.25 | 2.5K | 0.51 | | 1.22 | |
| GLP-B | Global Partners L.P. | 25.79 | 25.78 | 25.79 | 2.5K | 0.00 | | 0.02 | |
| GLpD | | 16.84 | 16.65 | 16.65 | 917 | -0.05 | | 0.30 | |
| GLPpB | | 25.79 | 25.77 | 25.77 | 635 | -0.01 | | 0.04 | |
| GLW | Corning Inc | 86.65 | 84.95 | 86.27 | 728.4K | 0.95 | | 1.11 | |
| GM | General Motors Company | 84.79 | 81.00 | 82.78 | 3.7M | -2.32 | | 2.73 | |
| GME | Gamestop Corp | 21.50 | 21.05 | 21.28 | 1.28M | -0.14 | | 0.65 | |
| GME.W | Gamestop Corp WT | 3.350 | 3.200 | 3.320 | 322.5K | 0.060 | | 1.84 | |
| GME.WS | | 3.370 | 3.200 | 3.270 | 113.6K | -0.050 | | 1.51 | |
| GME.WT | GameStop Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GMED | Globus Medical Inc | 98.00 | 91.52 | 92.27 | 580.8K | -2.36 | | 2.49 | |
| GMR-A | Global Med REIT Inc [Gmre/Pa] | 24.44 | 24.20 | 24.30 | 7.2K | 0.06 | | 0.25 | |
| GMR-B | Global Medical REIT Inc | 25.29 | 25.00 | 25.29 | 17.8K | 0.09 | | 0.36 | |
| GMRE | Global Medical REIT Inc | 35.39 | 34.72 | 35.33 | 14.1K | 0.49 | | 1.39 | |
| GMREpA | | 24.55 | 24.28 | 24.35 | 1.6K | 0.05 | | 0.21 | |
| GNE | Genie Energy Ltd Cl B | 14.35 | 14.19 | 14.26 | 7.9K | 0.09 | | 0.64 | |
| GNK | Genco Shipping & Trading Ltd | 19.64 | 19.01 | 19.12 | 36.8K | -0.55 | | 2.80 | |
| GNL | Global Net Lease Inc | 9.025 | 8.860 | 9.010 | 442.9K | 0.110 | | 1.24 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 23.02 | 22.75 | 22.95 | 7.3K | 0.12 | | 0.53 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 22.66 | 22.66 | 22.66 | 600 | 0.39 | | 1.75 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 24.59 | 24.17 | 24.59 | 7.6K | 0.28 | | 1.15 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 23.48 | 23.48 | 23.48 | 300 | 0.16 | | 0.69 | |
| GNLpA | | 23.03 | 22.90 | 22.96 | 742 | 0.01 | | 0.04 | |
| GNLpB | | 22.50 | 22.32 | 22.43 | 782 | 0.16 | | 0.74 | |
| GNLpD | | 24.60 | 24.52 | 24.59 | 1.4K | 0.00 | | 0.00 | |
| GNLpE | | 23.94 | 23.34 | 23.67 | 1.7K | 0.19 | | 0.81 | |
| GNRC | Generac Holdings Inc | 152.4 | 148.4 | 150.9 | 167.7K | 2.2 | | 1.49 | |
| GNT | Gabelli Natural Resources Gold | 7.860 | 7.735 | 7.840 | 37.2K | 0.100 | | 1.29 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 21.16 | 21.16 | 21.16 | 100 | -0.02 | | 0.09 | |
| GNTpA | | 21.31 | 21.31 | 21.31 | 100 | 0.15 | | 0.71 | |
| GNW | Genworth Financial Inc | 9.090 | 8.995 | 9.075 | 618.9K | 0.055 | | 0.61 | |
| GOF | Claymore/Guggenheim Strategic Fund | 12.77 | 12.68 | 12.75 | 434.0K | 0.06 | | 0.43 | |
| GOLD | Barrick Mining Corp | 39.00 | 38.16 | 38.94 | 96.8K | 0.87 | | 2.27 | |
| GOLF | Acushnet Holdings Corp | 87.02 | 85.53 | 86.80 | 29.5K | 0.67 | | 0.78 | |
| GOOS | Canada Goose Holdings Inc | 13.73 | 13.41 | 13.55 | 141.9K | -0.06 | | 0.40 | |
| GOTU | Gaotu Techedu Inc ADR | 2.570 | 2.500 | 2.515 | 239.5K | -0.040 | | 1.57 | |
| GPC | Genuine Parts Company | 128.5 | 126.0 | 127.1 | 219.1K | 0.4 | | 0.34 | |
| GPI | Group 1 Automotive | 405.0 | 396.3 | 400.5 | 27.7K | -0.3 | | 0.08 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 22.85 | 22.75 | 22.85 | 3.7K | 0.08 | | 0.35 | |
| GPK | Graphic Packaging Holding Company | 16.12 | 15.57 | 15.68 | 1.07M | -0.14 | | 0.85 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 20.25 | 20.00 | 20.05 | 8.9K | -0.08 | | 0.40 | |
| GPMT | Granite Point Mortgage Trust Inc | 2.330 | 2.278 | 2.295 | 15.8K | 0.010 | | 0.44 | |
| GPMTpA | | 20.13 | 20.00 | 20.12 | 2.6K | 0.07 | | 0.35 | |
| GPN | Global Payments Inc | 79.57 | 78.12 | 79.53 | 331.9K | 0.83 | | 1.05 | |
| GPOR | Gulfport Energy Corp | 182.1 | 176.0 | 176.3 | 21.6K | -3.1 | | 1.75 | |
| GPRK | Geopark Hlds Lmtd | 7.250 | 7.110 | 7.165 | 133.8K | 0.005 | | 0.07 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 23.65 | 23.60 | 23.65 | 1.1K | -0.39 | | 1.62 | |
| GRBK | Green Brick Partners | 70.07 | 68.17 | 70.02 | 25.0K | 2.58 | | 3.82 | |
| GRBK.PR.A | Green Brick Partners, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRBKpA | | 23.75 | 23.25 | 23.36 | 1.4K | -0.29 | | 1.24 | |
| GRC | Gorman-Rupp Company | 51.23 | 50.24 | 50.72 | 7.6K | -0.19 | | 0.37 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 31.21 | 30.65 | 30.77 | 23.2K | -0.17 | | 0.55 | |
| GRMN | Garmin Ltd | 214.3 | 210.9 | 212.8 | 63.4K | -0.5 | | 0.23 | |
| GRND | Grindr Inc | 13.34 | 13.12 | 13.30 | 235.0K | 0.09 | | 0.68 | |
| GRNT | Granite Ridge Resources Inc | 4.405 | 4.290 | 4.325 | 109.3K | -0.045 | | 1.03 | |
| GROV | Grove Collaborative Hldgs Inc | 1.260 | 1.240 | 1.240 | 1.8K | 0.000 | | 0.00 | |
| GRP.U | Granite Real Estate Inc | 59.30 | 58.84 | 59.19 | 1.0K | -0.45 | | 0.75 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.680 | 9.620 | 9.620 | 16.4K | 0.010 | | 0.10 | |
| GS | Goldman Sachs Group | 946.1 | 932.7 | 944.8 | 295.7K | 10.8 | | 1.15 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 20.04 | 19.92 | 20.00 | 72.6K | 0.00 | | 0.00 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 20.47 | 20.31 | 20.35 | 13.4K | -0.03 | | 0.15 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 20.03 | 19.88 | 19.92 | 118.2K | -0.04 | | 0.20 | |
| GSBD | Goldman Sachs Bdc Inc | 9.290 | 9.160 | 9.215 | 492.4K | 0.025 | | 0.27 | |
| GSK | Gsk Plc ADR | 50.83 | 50.27 | 50.65 | 1.28M | 0.43 | | 0.85 | |
| GSL | Global Ship Lease Inc | 36.21 | 35.65 | 35.79 | 47.1K | -0.16 | | 0.45 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 26.32 | 26.23 | 26.29 | 1.4K | 0.06 | | 0.23 | |
| GSLpB | | 26.40 | 26.28 | 26.37 | 1.6K | 0.08 | | 0.31 | |
| GSpA | | 20.04 | 19.92 | 19.99 | 32.0K | 0.03 | | 0.15 | |
| GSpC | | 20.45 | 20.36 | 20.36 | 1.6K | 0.00 | | 0.00 | |
| GSpD | | 19.95 | 19.82 | 19.91 | 20.9K | -0.01 | | 0.06 | |
| GTES | Gates Industrial Corp Plc | 22.85 | 22.26 | 22.57 | 452.8K | 0.08 | | 0.33 | |
| GTL-B | Chart Industries Inc [Gtls.B] | 72.76 | 72.15 | 72.29 | 29.9K | 0.24 | | 0.33 | |
| GTLS | Chart Industries IN | 207.0 | 206.8 | 206.8 | 81.5K | 0.0 | | 0.01 | |
| GTLS-B | Chart Industries Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLS.PR.B | Chart Industries, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLSpB | | 72.76 | 72.15 | 72.47 | 19.1K | 0.42 | | 0.58 | |
| GTN | Gray Media Inc | 4.510 | 4.365 | 4.455 | 207.0K | 0.015 | | 0.34 | |
| GTN.A | Gray Television Inc Cl A | 13.16 | 12.13 | 12.97 | 2.5K | 0.47 | | 3.76 | |
| GTY | Getty Realty Corp | 28.52 | 28.06 | 28.10 | 35.3K | -0.19 | | 0.65 | |
| GUG | Guggenheim Active Allocation Fund | 15.61 | 15.53 | 15.57 | 15.0K | 0.02 | | 0.11 | |
| GUT | Gabelli Utility Trust | 6.150 | 6.060 | 6.108 | 70.0K | 0.028 | | 0.46 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 22.39 | 22.34 | 22.34 | 1.1K | -0.03 | | 0.13 | |
| GUTpC | | 22.43 | 22.38 | 22.39 | 2.3K | 0.05 | | 0.22 | |
| GVA | Granite Construction Incorporated | 122.2 | 118.1 | 122.0 | 47.0K | 2.6 | | 2.18 | |
| GWH | Ess Tech Inc | 2.000 | 1.872 | 1.872 | 336.9K | -0.018 | | 0.97 | |
| GWH.W | Ess Tech Inc WT | 0.0899 | 0.0600 | 0.0899 | 5.6K | 0.0218 | | 32.01 | |
| GWH.WS | | 0.0899 | 0.0600 | 0.0899 | 5.4K | 0.0218 | | 32.01 | |
| GWRE | Guidewire Software Inc | 187.6 | 182.7 | 184.5 | 204.0K | 4.2 | | 2.33 | |
| GWW | W.W. Grainger | 1,044 | 1,030 | 1,034 | 18.3K | 1 | | 0.07 | |
| GXO | Gxo Logistics Inc | 56.76 | 54.73 | 55.71 | 86.1K | -0.08 | | 0.13 | |
| GYLD | Arrow DJ Global Yield ETF | 13.37 | 13.37 | 13.37 | 100 | 0.12 | | 0.91 | |