EODData

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
GGenpact Ltd30.5027.3728.531.99M-1.795.89 
GABGabelli Equity Trust5.4705.4205.455604.0K0.0450.83 
GAB-GGabelli Equity Trust Inc [Gab/Pg]20.0919.9620.095000.030.17 
GAB-HGabelli Equity Trust Inc [Gab/Ph]20.1619.9720.155.7K0.090.46 
GAB-KGabelli Equity Trust Inc 5% Prf20.3420.1120.112.6K-0.030.15 
GABpG19.9419.6119.78576-0.311.56 
GABpH19.8619.7119.733.6K-0.422.09 
GABpK20.0619.8119.842.4K-0.281.37 
GAMGeneral American Investors64.2063.3764.1921.7K0.600.94 
GAM-BGeneral Amern Invs Inc [Gam/Pb]24.8224.7724.822.8K-0.010.04 
GAMpB24.8224.7724.79528-0.030.12 
GAPGap Inc21.5920.9521.432.77M0.492.34 
GATXGATX Corp178.9174.8177.997.0K4.62.65 
GBABGuggenheim Taxable Muni Bond Inv Grd14.3214.1414.2028.3K0.060.39 
GBCIGlacier Bancorp Inc48.9647.4348.56470.1K0.400.83 
GBTGGlobal Business Travel Group Inc9.3909.3509.365922.6K-0.0050.05 
GBXGreenbrier Companies51.0549.6850.6693.5K1.382.80 
GCOGenesco Inc36.3035.2236.1256.2K1.564.50 
GCT.WGct Semiconductor Holding Inc WT0.45000.39000.4103188.5K0.00030.07 
GCTSGct Semiconductor Holding Inc3.2002.5303.1805.04M0.52019.55 
GCTS.WS0.60500.48000.5900614.7K0.179743.80 
GCTS.WTGCT Semiconductor Holding, Inc. WT0.00000.00000.000000.0000NaN 
GCVGabelli Convertible and Income4.6104.5594.59529.9K0.0651.43 
GDGeneral Dynamics Corp367.0350.1351.2633.2K-11.63.20 
GDDYGodaddy Inc77.7674.5076.30743.7K0.220.28 
GDIVHarbor Dividend Growth Leaders ETF18.7218.6218.623.9K0.090.46 
GDLThe Gdl Fund8.4058.3808.4001.6K0.0200.24 
GDOWestern Asset Global Corporate10.7510.6510.6553.9K-0.111.02 
GDOTGreen Dot Corp12.9212.7912.89151.6K0.100.78 
GDVGabelli Dividend29.3528.9329.0546.2K0.170.59 
GDV-HGabelli Dividend & Income Trust [Gdv/Ph]22.1421.9322.031.8K-0.040.18 
GDV-KGabelli Dividend & Income Trust17.8517.6617.7910.6K0.030.19 
GDVpH21.9021.7721.771.1K-0.271.20 
GDVpK17.5517.4417.522.0K-0.281.55 
GEGE Aerospace364.7357.1360.02.08M3.00.83 
GEFGreif Bros Corp70.7769.6570.22120.2K0.290.41 
GEF.BGreif Bros Corp Cl B87.2084.8786.7997.7K1.011.18 
GELGenesis Energy LP14.5113.8014.41204.4K0.241.69 
GENIGenius Sports Ltd6.4506.0156.3356.15M0.1352.18 
GEOGeo Group Inc29.3428.3929.25949.2K0.391.35 
GETYGetty Images Holdings Inc Cl A0.63870.58170.63471.28M0.03856.46 
GEVGE Vernova Inc1,1181,0581,0971.65M484.58 
GFNew Germany Fund11.9811.8911.979.5K0.171.44 
GFFGriffon Corp93.6990.2592.59120.2K3.754.22 
GFIGold Fields Ltd ADR40.5437.9338.331.76M-0.561.44 
GFLGfl Environmental Inc35.4634.3934.43327.4K-0.581.66 
GFRGreenfire Resources Ltd5.5305.3305.485267.9K-0.0350.63 
GGBGerdau S.A. ADR4.5104.1904.25521.01M-0.2355.23 
GGGGraco Inc76.8075.9376.36239.8K1.141.52 
GGTGabelli Global Multi-Media Trust4.2504.2004.200164.0K-0.0050.12 
GGT-EGabelli Multimedia Trust Inc [Ggt/Pe]20.4220.3020.30800-0.020.10 
GGT-GGabelli Multimedia Trust Inc 5.125% Prf20.2520.1620.255000.110.55 
GGTpE20.1920.1620.17700-0.130.64 
GGTpG20.1620.1620.162.5K-0.090.44 
GGZGabelli Global Small and Mid CA15.9515.8215.923.7K0.030.16 
GHCGraham Holdings Company1,1491,1191,1397.3K110.97 
GHGGreentree Hospitality Group Ltd ADR1.1601.1201.13713.3K0.0171.51 
GHIGreystone Housing Impact Investors LP5.2505.1805.19027.8K-0.0300.57 
GHMGraham Corp118.4109.4112.5117.9K-3.53.01 
GHYGim Global High Yield Fund11.8511.7411.78125.3K0.010.04 
GIBCGI Group66.0159.6361.15400.8K-4.927.45 
GICGlobal Industrial Co.32.6632.1132.4637.1K0.591.85 
GILGildan Activewear54.0052.3952.911.47M-0.230.42 
GISGeneral Mills33.7733.2133.393.65M0.030.09 
GIXGigcapital9 Corp. Class A Ordinary Share9.9509.9459.94510.1K9.800 
GJHStrats Sm Trust For United States9.5109.5009.5102.3K0.0300.32 
GJOStrats Sm Trust For Wal-Mart Stores Inc24.8424.8424.84100-0.060.24 
GJPStrats Sm Trust For Dominion Resources24.2624.2424.24700-0.230.94 
GJRStrats Sm Trust For The Procter & Gamble24.7424.7424.74600-0.010.04 
GJSStrats Sm Trust For Goldman Sachs Group23.4623.2423.461.6K-0.110.48 
GJTStrats Sm Trust For Allstate Corp23.4923.4023.491.0K-0.040.15 
GKOSGlaukos Corp131.7125.4130.1161.7K2.72.13 
GLGlobe Life Inc172.7169.6170.7354.0K-0.60.35 
GL-DGlobe Life Inc 4.25% Junior Debt15.6415.5015.5515.3K-0.050.32 
GLE-Galaxyedge Acquisition Corporation Ord0.23000.20000.20004000.020011.11 
GLE.UGalaxyedge Acquisition Corporation Units10.1310.1010.132.0K0.050.50 
GLEDGalaxyedge Acquisition Corp9.9509.9409.95029.5K-0.0100.10 
GLO-AGaslog Partners LP [Glop/Pa]25.6325.2225.2220.7K-0.411.60 
GLO-BGaslog Partners LP [Glop/Pb]25.8125.7025.764.1K0.070.25 
GLO-CGaslog Partners LP [Glop/Pc]25.5325.4625.461.9K0.040.15 
GLOBGlobant S.A.34.8930.2831.531.31M-3.088.90 
GLOPpA25.3425.1125.2516.6K0.030.12 
GLOPpB26.1425.7225.863500.100.40 
GLOPpC25.7025.3425.605.1K0.140.55 
GLPGlobal Partners LP43.3841.9342.5141.7K-1.002.30 
GLP-BGlobal Partners L.P.25.5425.4725.502.9K-0.040.16 
GLpD15.6015.4315.438.4K-0.070.45 
GLPpB25.5525.4325.541.2K0.040.15 
GLWCorning Inc193.8177.8191.97.3M16.59.40 
GMGeneral Motors Company80.9579.3080.363.09M0.801.01 
GMEGamestop Corp21.6721.3521.442.26M-0.070.33 
GME.WGamestop Corp WT2.8402.6602.770548.2K-0.0501.77 
GME.WS2.8302.7302.730175.3K-0.0401.44 
GME.WTGameStop Corp. WT0.00000.00000.000000.0000NaN 
GMEDGlobus Medical Inc77.7875.5177.68559.7K2.263.00 
GMRSGmr Solutions Inc13.6512.1412.84570.5K0.836.91 
GNEGenie Energy Ltd Cl B14.0513.8014.0231.5K0.181.29 
GNKGenco Shipping & Trading Ltd24.4623.4123.98298.5K0.662.83 
GNLGlobal Net Lease Inc9.2359.1109.1751.03M0.0450.49 
GNL-AGlobal Net Lease Inc [Gnl/Pa]23.1422.8123.0124.3K0.150.65 
GNL-BGlobal Net Lease Inc 6.875% Prf21.8521.6721.803.1K0.000.00 
GNL-DGlobal Net Lease Inc 7.50% Sr D23.7623.5023.5812.0K0.010.04 
GNL-EGlobal Net Lease Inc 7.375% Sr E23.0822.9323.082.7K0.100.44 
GNLpA23.0122.9023.015.0K0.000.00 
GNLpB22.1621.8421.855.4K0.000.00 
GNLpD23.9023.5523.6517.7K0.070.30 
GNLpE23.2322.6623.0211.8K-0.060.26 
GNRCGenerac Holdings Inc289.0273.5287.4378.3K19.27.16 
GNTGabelli Natural Resources Gold8.4208.2108.21073.8K-0.1902.26 
GNT-AGamco Nat Res Gold & Income TR [Gnt/Pa]20.4220.4020.401.0K-0.080.39 
GNTpA20.4220.4020.40700-0.080.39 
GNWGenworth Financial Inc9.0408.9109.0201.48M0.0500.56 
GOFClaymore/Guggenheim Strategic Fund10.9210.6510.711.71M-0.090.79 
GOLDGold.com Inc43.3542.0842.1894.6K-0.531.24 
GOLFAcushnet Holdings Corp108.7101.7107.1121.5K6.66.56 
GOOSCanada Goose Holdings Inc9.8209.5809.770103.2K0.2202.30 
GOTUGaotu Techedu Inc ADR1.7151.6101.695363.3K0.0603.67 
GPCGenuine Parts Company111.3107.1110.3542.3K4.23.95 
GPIGroup 1 Automotive312.7306.2311.525.6K6.42.11 
GPJAGeorgia Power Company Series 2017A 5.00%22.0921.9121.9719.1K0.160.71 
GPKGraphic Packaging Holding Company10.9410.6810.871.75M0.211.97 
GPM-AGranite Point Mortgage Trust 7.00% Sr A19.4019.2019.203.8K-0.180.93 
GPMTGranite Point Mortgage Trust Inc1.4301.4101.42065.7K0.0000.00 
GPMTpA19.4019.2019.203.0K-0.180.93 
GPNGlobal Payments Inc67.9865.8167.05786.8K0.671.01 
GPORGulfport Energy Corp163.1159.8161.7103.6K0.10.06 
GPRKGeopark Hlds Lmtd10.539.8210.06322.9K-0.272.61 
GRB-AGreen Brick Partners Inc [Grbk.A]22.1721.7221.855.1K-0.301.35 
GRBKGreen Brick Partners75.1171.8774.9279.8K3.524.93 
GRBK.PR.AGreen Brick Partners, Inc.0.00000.00000.000000.0000NaN 
GRBKpA21.9421.3921.915.0K0.060.25 
GRCGorman-Rupp Company88.6486.7388.5961.0K1.802.07 
GRDNGuardian Pharmacy Services Inc Cl A44.0042.8643.66244.3K0.270.62 
GRMNGarmin Ltd236.7233.1235.2359.8K3.21.38 
GRNDGrindr Inc13.5012.9713.23483.1K-0.080.56 
GRNTGranite Ridge Resources Inc4.7204.5654.635349.0K-0.0952.01 
GROVGrove Collaborative Hldgs Inc1.2401.1701.1812.9K-0.0292.43 
GRXThe Gabelli Healthcare & Wellness Trust8.9508.8608.87010.0K-0.0800.89 
GSGoldman Sachs Group1,1251,1001,1041.07M60.50 
GS-AGoldman Sachs Group Inc [Gs/Pa]19.3719.2219.3749.5K0.030.16 
GS-CGoldman Sachs Group Inc [Gs/Pc]19.5519.4719.5314.9K-0.020.10 
GS-DGoldman Sachs Group Inc [Gs/Pd]19.1019.0019.04115.8K0.000.01 
GSBDGoldman Sachs Bdc Inc9.3409.2009.285314.9K0.0951.03 
GSKGsk Plc ADR52.5250.4350.911.84M-1.252.39 
GSLGlobal Ship Lease Inc38.2337.3437.6691.3K-0.320.84 
GSL-BGlobal Ship Lease Inc [Gsl/Pb]27.5027.1027.3012.2K0.080.28 
GSLpB27.4527.3127.428650.120.44 
GSpA19.6019.2519.5424.6K0.170.88 
GSpC19.7919.5219.6910.8K0.160.82 
GSpD19.2419.0819.1548.5K0.110.58 
GTESGates Industrial Corp Plc28.5727.7528.30362.7K0.933.38 
GTLSChart Industries IN207.5206.7207.3406.1K0.40.18 
GTLS-BChart Industries Inc.0.00000.00000.000000.0000NaN 
GTLS.PR.BChart Industries, Inc.0.00000.00000.000000.0000NaN 
GTNGray Media Inc3.8953.6703.875757.5K0.1453.89 
GTN.AGray Television Inc Cl A7.8007.8007.800100-0.3704.53 
GTYGetty Realty Corp32.9532.5432.6799.5K0.060.18 
GUGGuggenheim Active Allocation Fund15.7215.6715.7035.0K0.000.00 
GUTGabelli Utility Trust6.3406.3006.315153.6K0.0250.40 
GUT-CGabelli Utility Trust [Gut/Pc]22.0621.9321.994.1K0.040.18 
GUTpC21.8321.5921.604.5K-0.401.80 
GVAGranite Construction Incorporated147.1144.8146.5137.9K3.02.11 
GWHEss Tech Inc0.79940.77000.7829203.1K-0.01181.48 
GWH.WEss Tech Inc WT0.02000.01700.02006.8K0.005033.33 
GWH.WS0.02000.01700.02006.8K0.005033.33 
GWREGuidewire Software Inc113.0106.9108.01.02M-3.22.84 
GWWW.W. Grainger1,3611,3161,353111.4K423.18 
GXOGxo Logistics Inc49.4048.5948.85286.4K0.771.60 
GYLDArrow DJ Global Yield ETF14.1013.9114.019.2K-0.110.74 

MEMBER LOGIN

216.73.216.60
United States

GLOBAL INDICES

CodeLastChange
COMP26,022-3551.3
DJI51,493-5071.0
SP5007,420-911.2
INDS12,744-2812.2
CAC8,431-160.2
DAX24,935240.1
NKY69,9024980.7
HSI24,312-1820.7
OBX1,89810.1
AORD9,186550.6
TWII45,877680.1
JKSE6,221-340.5
STI5,176601.2
ATX6,5691241.9
NZD13,393-330.2
BEL5,704390.7
BVSP168,454-1,1950.7