EODData

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
GGenpact Ltd34.5033.5233.811.85M-0.280.82 
GABGabelli Equity Trust5.7605.6905.7451.15M0.0801.41 
GAB-0.07750.06760.07204.22M-0.014116.38 
GAB-GGabelli Equity Trust Inc [Gab/Pg]20.3920.2620.353.5K0.060.30 
GAB-HGabelli Equity Trust Inc [Gab/Ph]20.3720.2520.316.9K0.060.30 
GAB-KGabelli Equity Trust Inc 5% Prf20.6920.6320.691.7K0.030.15 
GABpG20.3920.2620.353.1K0.060.30 
GABpH20.3720.2520.316.7K0.060.30 
GABpK20.6920.6320.691.4K0.030.15 
GAMGeneral American Investors65.7464.1964.6120.6K0.440.69 
GAM-BGeneral Amern Invs Inc [Gam/Pb]24.9624.9224.931.4K0.020.06 
GAMpB24.9624.9224.939760.020.06 
GAPGap Inc24.7024.0224.554.4M0.923.89 
GATXGATX Corp200.1197.0199.594.4K4.42.26 
GBABGuggenheim Taxable Muni Bond Inv Grd14.3714.2214.30198.2K0.050.35 
GBCIGlacier Bancorp Inc49.9949.1149.74382.3K1.082.22 
GBTGGlobal Business Travel Group Inc9.4609.3609.4356.44M-0.0500.53 
GBXGreenbrier Companies51.3049.4550.3569.5K0.200.40 
GCOGenesco Inc35.4534.2734.5755.2K0.140.41 
GCT.WGct Semiconductor Holding Inc WT0.31250.21040.250030.1K0.00130.52 
GCTSGct Semiconductor Holding Inc1.5601.5301.55019.7K0.0100.65 
GCTS.WS0.31250.21040.250029.5K0.00130.52 
GCTS.WTGCT Semiconductor Holding, Inc. WT0.00000.00000.000000.0000NaN 
GCVGabelli Convertible and Income4.5704.5104.570109.1K0.0601.33 
GDGeneral Dynamics Corp350.1344.1347.3759.7K-1.80.53 
GDDYGodaddy Inc87.7584.8185.19748.9K-2.292.62 
GDIVHarbor Dividend Growth Leaders ETF18.3018.2218.305.7K0.231.26 
GDLThe Gdl Fund8.5008.4408.4805.8K0.0300.36 
GDOWestern Asset Global Corporate11.0210.9811.0018.7K0.020.18 
GDOTGreen Dot Corp12.6312.4512.56225.0K0.070.56 
GDVGabelli Dividend29.3829.0629.27108.6K0.230.79 
GDV-HGabelli Dividend & Income Trust [Gdv/Ph]22.3322.2322.294.3K-0.010.04 
GDV-KGabelli Dividend & Income Trust17.9917.8917.953.4K-0.020.11 
GDVpH22.3322.2322.293.9K-0.010.04 
GDVpK17.9917.8917.952.9K-0.020.11 
GEGE Aerospace307.0306.6306.72610.80.28 
GEFGreif Bros Corp69.7768.1968.2467.6K0.580.86 
GEF.BGreif Bros Corp Cl B86.8283.0985.296.6K2.342.83 
GELGenesis Energy LP16.8716.2616.37154.2K-0.422.49 
GENIGenius Sports Ltd4.4204.3704.3802.2K-0.0200.45 
GEOGeo Group Inc23.1920.0322.203.92M3.8420.92 
GETYGetty Images Holdings Inc Cl A0.79800.79800.79803000.00000.00 
GEVGE Vernova Inc1,1211,1161,1192.0K-10.07 
GFNew Germany Fund12.1811.9012.0023.7K0.282.38 
GFFGriffon Corp94.8692.0092.70234.8K1.531.68 
GFIGold Fields Ltd ADR47.5046.6147.175.3K0.982.12 
GFLGfl Environmental Inc37.5236.1736.382.32M-0.601.62 
GFRGreenfire Resources Ltd6.3705.7505.855327.9K-0.80012.03 
GGBGerdau S.A. ADR4.9804.8104.93028.28M0.1302.71 
GGGGraco Inc80.9379.7480.37805.4K1.682.14 
GGTGabelli Global Multi-Media Trust4.2004.1904.200350.6K0.0300.72 
GGT-EGabelli Multimedia Trust Inc [Ggt/Pe]20.5419.9120.4013.6K-0.130.63 
GGT-GGabelli Multimedia Trust Inc 5.125% Prf20.4720.4720.47500-0.100.49 
GGTpE20.5419.9120.4013.4K-0.130.63 
GGTpG20.4720.4720.47400-0.100.49 
GGZGabelli Global Small and Mid CA16.3015.9016.0529.3K0.060.34 
GHCGraham Holdings Company1,1551,1151,1237.7K-50.43 
GHGGreentree Hospitality Group Ltd ADR1.2201.2001.22015.9K-0.0100.81 
GHIGreystone Housing Impact Investors LP5.4005.3005.34045.3K0.0000.00 
GHMGraham Corp100.9696.2496.7640.3K-1.181.21 
GHYGim Global High Yield Fund11.9711.8911.92128.7K0.020.17 
GIBCGI Group67.2565.8366.68179.0K-0.290.43 
GICGlobal Industrial Co.31.8528.7529.8484.5K-3.099.41 
GILGildan Activewear62.0660.7661.29520.1K1.582.65 
GISGeneral Mills35.2835.1435.163.5K0.110.30 
GIXGigcapital9 Corp. Class A Ordinary Share9.8709.8609.86017.0K9.800 
GJHStrats Sm Trust For United States9.8009.6989.6983.0K0.0000.00 
GJOStrats Sm Trust For Wal-Mart Stores Inc24.9724.6724.97603-0.050.19 
GJPStrats Sm Trust For Dominion Resources24.4824.4724.482.7K-0.040.15 
GJRStrats Sm Trust For The Procter & Gamble24.5024.5024.50100-0.351.41 
GJSStrats Sm Trust For Goldman Sachs Group23.6223.4023.621.5K0.281.20 
GJTStrats Sm Trust For Allstate Corp23.3023.0023.301.1K0.100.43 
GKOSGlaukos Corp136.4131.4135.3250.4K1.91.39 
GLGlobe Life Inc156.7154.1154.4135.9K0.30.16 
GL-DGlobe Life Inc 4.25% Junior Debt16.0415.9016.006.4K0.050.31 
GLE-0.27100.21000.21008.3K0.01809.38 
GLE.UGalileo Acquisition Corp [Gleo.U]10.4010.1010.104.0K-0.151.46 
GLED9.9209.9209.9205000.0000.00 
GLO-AGaslog Partners LP [Glop/Pa]25.8025.8025.801.3K0.010.04 
GLO-BGaslog Partners LP [Glop/Pb]25.9225.6625.842.6K0.030.12 
GLO-CGaslog Partners LP [Glop/Pc]25.7425.5825.641.1K0.030.13 
GLOBGlobant S.A.40.2438.9939.002.2K-1.694.15 
GLOPpA25.8025.8025.801.0K0.010.04 
GLOPpB25.9225.6625.842.4K0.030.12 
GLOPpC25.7425.5825.641.0K0.030.13 
GLPGlobal Partners LP48.9546.6647.8923.5K-0.671.38 
GLP-BGlobal Partners L.P.25.4025.2825.3428.1K0.040.16 
GLpD16.0415.9016.003.6K0.050.31 
GLPpB25.4025.2825.3426.3K0.040.16 
GLWCorning Inc189.0185.2187.1127.9K5.53.05 
GMGeneral Motors Company78.7978.5478.792110.090.11 
GMEGamestop Corp25.0724.9224.9530.3K-0.220.85 
GME.WGamestop Corp WT4.0603.7704.010744.9K0.2105.53 
GME.WS4.0603.7704.010649.6K0.2105.53 
GME.WTGameStop Corp. WT0.00000.00000.000000.0000NaN 
GMEDGlobus Medical Inc89.6188.5289.619.8K0.390.44 
GNEGenie Energy Ltd Cl B14.4714.0014.2814.6K-0.060.42 
GNKGenco Shipping & Trading Ltd26.4626.4526.461.2K0.963.76 
GNLGlobal Net Lease Inc9.1209.0609.0809670.0500.55 
GNL-AGlobal Net Lease Inc [Gnl/Pa]22.7922.6822.7811.8K0.040.18 
GNL-BGlobal Net Lease Inc 6.875% Prf21.8221.4021.634.8K-0.180.83 
GNL-DGlobal Net Lease Inc 7.50% Sr D23.6023.3523.604.6K0.090.38 
GNL-EGlobal Net Lease Inc 7.375% Sr E23.1422.9623.0214.7K0.060.26 
GNLpA22.7922.6822.7811.1K0.040.18 
GNLpB21.8221.4021.634.5K-0.180.83 
GNLpD23.6023.3523.603.5K0.090.38 
GNLpE23.1422.9623.0214.4K0.060.26 
GNRCGenerac Holdings Inc269.3263.7267.3279.5K3.71.42 
GNTGabelli Natural Resources Gold8.4908.3608.38032.5K0.0800.97 
GNT-AGamco Nat Res Gold & Income TR [Gnt/Pa]20.7820.6520.689000.060.30 
GNTpA20.7820.6520.686850.060.30 
GNWGenworth Financial Inc9.4508.9709.1602.51M0.3003.38 
GOFClaymore/Guggenheim Strategic Fund11.5311.5011.539840.030.26 
GOLDBarrick Mining Corp46.3845.0046.001.9K2.936.80 
GOLFAcushnet Holdings Corp93.2385.0985.94440.5K-7.848.36 
GOOSCanada Goose Holdings Inc12.0511.7112.02415.4K0.554.80 
GOTUGaotu Techedu Inc ADR1.9801.9101.975234.0K0.0502.60 
GPCGenuine Parts Company106.8104.3105.5433.4K1.21.15 
GPIGroup 1 Automotive350.5343.7343.941.1K2.60.77 
GPJAGeorgia Power Company Series 2017A 5.00%22.2622.1122.1711.1K0.060.26 
GPKGraphic Packaging Holding Company11.3011.3011.301210.100.89 
GPM-AGranite Point Mortgage Trust 7.00% Sr A20.0519.7919.954.2K0.180.89 
GPMTGranite Point Mortgage Trust Inc1.5401.4491.50887.9K0.0704.93 
GPMTpA20.0519.7919.953.6K0.180.89 
GPNGlobal Payments Inc69.6069.5069.50200-0.130.18 
GPORGulfport Energy Corp199.2180.3180.4242.9K-14.87.58 
GPRKGeopark Hlds Lmtd9.7009.3409.400695.6K-0.4104.18 
GRB-AGreen Brick Partners Inc [Grbk.A]23.3723.2423.243.2K-0.070.30 
GRBKGreen Brick Partners68.4166.6866.8756.4K1.161.77 
GRBK.PR.AGreen Brick Partners, Inc.0.00000.00000.000000.0000NaN 
GRBKpA23.3723.2423.242.6K-0.070.30 
GRCGorman-Rupp Company79.5477.3277.8757.5K0.310.40 
GRDNGuardian Pharmacy Services Inc Cl A36.5836.5836.582000.000.00 
GRMNGarmin Ltd243.7237.9242.8359.0K8.23.49 
GRNDGrindr Inc13.9713.9713.971000.473.48 
GRNTGranite Ridge Resources Inc5.8605.7005.710418.6K-0.4106.71 
GROVGrove Collaborative Hldgs Inc1.3001.3001.3001190.0907.44 
GRXThe Gabelli Healthcare & Wellness Trust9.1509.0309.1006.7K0.0800.89 
GSGoldman Sachs Group941.4935.2935.2242-2.30.25 
GS-AGoldman Sachs Group Inc [Gs/Pa]19.3019.1919.2855.9K0.100.52 
GS-CGoldman Sachs Group Inc [Gs/Pc]19.4419.2919.4310.2K0.160.83 
GS-DGoldman Sachs Group Inc [Gs/Pd]19.1319.0019.10120.1K0.110.58 
GSBDGoldman Sachs Bdc Inc10.189.9910.13992.2K0.030.30 
GSKGsk Plc ADR51.1650.7351.1610.8K0.631.25 
GSLGlobal Ship Lease Inc42.1441.0641.55243.2K0.110.27 
GSL-BGlobal Ship Lease Inc [Gsl/Pb]27.0526.7626.843.1K0.040.15 
GSLpB27.0526.7626.842.4K0.040.15 
GSpA19.3019.1919.2852.6K0.080.42 
GSpC19.4419.2919.439.4K0.160.81 
GSpD19.1319.0019.10115.2K0.090.47 
GTESGates Industrial Corp Plc26.4725.2126.231.14M1.676.80 
GTLSChart Industries IN207.7207.5207.7965.4K0.00.00 
GTLS-BChart Industries Inc.0.00000.00000.000000.0000NaN 
GTLS.PR.BChart Industries, Inc.0.00000.00000.000000.0000NaN 
GTNGray Media Inc4.9504.9404.940600-0.59010.67 
GTN.AGray Television Inc Cl A12.1011.1511.201.7K-0.705.88 
GTYGetty Realty Corp33.3232.8633.07146.5K0.110.33 
GUGGuggenheim Active Allocation Fund15.9115.7615.8759.8K0.030.19 
GUTGabelli Utility Trust6.1706.1706.1701240.0100.16 
GUT-CGabelli Utility Trust [Gut/Pc]22.4922.4122.423.8K-0.020.09 
GUTpC22.4922.4122.423.5K-0.020.09 
GVAGranite Construction Incorporated145.0140.9142.4283.7K0.70.51 
GWHEss Tech Inc1.1901.1501.17014.7K0.0201.74 
GWH.WEss Tech Inc WT0.02500.01620.025029.6K0.007240.45 
GWH.WS0.02500.01620.025029.6K0.007240.45 
GWREGuidewire Software Inc138.0130.7131.1815.8K-8.96.38 
GWWW.W. Grainger1,1731,1411,170252.9K353.09 
GXOGxo Logistics Inc50.0050.0050.003200.090.18 
GYLDArrow DJ Global Yield ETF14.5514.2814.4043.3K0.000.00 

MEMBER LOGIN

216.73.216.69
United States

GLOBAL INDICES

CodeLastChange
COMP25,3262581.0
DJI49,9116121.2
SP5007,3651061.5
INDS13,206230.2
CAC8,2992372.9
DAX24,9195172.1
NKY59,5132280.4
HSI26,2143151.2
OBX1,945-311.6
AORD9,0161131.3
TWII41,1393700.9
JKSE7,092350.5
STI4,92770.1
ATX5,9681682.9
NZD13,1451090.8
BEL5,5551152.1
BVSP187,6919370.5