| G | Genpact Ltd | 46.00 | 45.28 | 45.48 | 520.0K | -0.32 | | 0.70 | |
| GAB | Gabelli Equity Trust | 6.140 | 6.100 | 6.105 | 478.4K | -0.020 | | 0.33 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 21.06 | 21.05 | 21.05 | 800 | 0.01 | | 0.05 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 21.09 | 21.02 | 21.03 | 3.9K | -0.03 | | 0.14 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 21.37 | 21.14 | 21.14 | 9.7K | -0.15 | | 0.70 | |
| GABpG | | 21.06 | 21.05 | 21.05 | 800 | 0.01 | | 0.05 | |
| GABpH | | 21.09 | 21.02 | 21.03 | 3.5K | -0.03 | | 0.14 | |
| GABpK | | 21.37 | 21.14 | 21.14 | 8.8K | -0.15 | | 0.70 | |
| GAM | General American Investors | 61.34 | 60.73 | 60.81 | 13.5K | 0.15 | | 0.25 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 25.18 | 25.07 | 25.07 | 10.5K | -0.03 | | 0.12 | |
| GAMpB | | 25.18 | 25.07 | 25.07 | 9.5K | -0.03 | | 0.12 | |
| GAP | Gap Inc | 27.28 | 26.50 | 26.66 | 4.28M | -0.43 | | 1.59 | |
| GATX | GATX Corp | 185.8 | 183.6 | 184.0 | 68.9K | 0.7 | | 0.36 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 15.09 | 14.93 | 14.99 | 99.6K | -0.03 | | 0.20 | |
| GBCI | Glacier Bancorp Inc | 48.66 | 47.32 | 48.53 | 472.4K | 0.52 | | 1.08 | |
| GBTG | Global Business Travel Group Inc | 7.310 | 7.120 | 7.150 | 674.6K | -0.110 | | 1.52 | |
| GBX | Greenbrier Companies | 51.82 | 50.70 | 51.05 | 169.2K | 0.40 | | 0.79 | |
| GCO | Genesco Inc | 34.06 | 32.77 | 32.77 | 154.8K | -1.17 | | 3.45 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.1099 | 0.0900 | 0.0900 | 3.2K | 0.0013 | | 1.47 | |
| GCTS | Gct Semiconductor Holding Inc | 1.0200 | 0.9634 | 0.9887 | 227.2K | -0.0053 | | 0.53 | |
| GCTS.WS | | 0.1099 | 0.0900 | 0.0900 | 2.8K | 0.0013 | | 1.47 | |
| GCTS.WT | GCT Semiconductor Holding, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GCV | Gabelli Convertible and Income | 4.400 | 4.340 | 4.380 | 128.8K | 0.010 | | 0.23 | |
| GD | General Dynamics Corp | 364.7 | 360.0 | 363.5 | 485.3K | 0.3 | | 0.07 | |
| GDDY | Godaddy Inc | 106.1 | 103.6 | 106.0 | 599.5K | 2.3 | | 2.24 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 17.26 | 17.18 | 17.24 | 84.7K | 0.07 | | 0.39 | |
| GDL | The Gdl Fund | 8.620 | 8.435 | 8.480 | 11.4K | 0.050 | | 0.59 | |
| GDO | Western Asset Global Corporate | 11.68 | 11.58 | 11.61 | 22.8K | 0.00 | | 0.00 | |
| GDOT | Green Dot Corp | 12.21 | 12.08 | 12.14 | 404.1K | -0.01 | | 0.08 | |
| GDV | Gabelli Dividend | 28.74 | 28.47 | 28.66 | 110.5K | 0.17 | | 0.60 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 23.05 | 22.86 | 22.90 | 8.2K | 0.01 | | 0.04 | |
| GDV-K | Gabelli Dividend & Income Trust | 18.40 | 18.28 | 18.35 | 6.7K | -0.02 | | 0.11 | |
| GDVpH | | 23.05 | 22.86 | 22.90 | 7.0K | 0.01 | | 0.04 | |
| GDVpK | | 18.40 | 18.28 | 18.35 | 6.0K | -0.02 | | 0.11 | |
| GE | GE Aerospace | 298.7 | 290.4 | 295.1 | 4.95M | 1.2 | | 0.40 | |
| GEF | Greif Bros Corp | 72.54 | 71.41 | 72.21 | 68.8K | 0.17 | | 0.24 | |
| GEF.B | Greif Bros Corp Cl B | 84.23 | 82.61 | 83.27 | 8.2K | 0.40 | | 0.48 | |
| GEL | Genesis Energy LP | 17.11 | 16.33 | 16.81 | 306.1K | 0.05 | | 0.30 | |
| GENI | Genius Sports Ltd | 9.810 | 9.390 | 9.550 | 3.94M | -0.120 | | 1.24 | |
| GEO | Geo Group Inc | 18.32 | 16.30 | 16.81 | 3.54M | -1.73 | | 9.33 | |
| GES | Guess Inc | 16.90 | 16.72 | 16.81 | 8.08M | -0.05 | | 0.30 | |
| GETY | Getty Images Holdings Inc Cl A | 1.300 | 1.300 | 1.300 | 100 | -0.010 | | 0.76 | |
| GEV | GE Vernova Inc | 674.0 | 673.0 | 673.0 | 141 | 7.0 | | 1.05 | |
| GF | New Germany Fund | 12.10 | 11.95 | 12.03 | 13.4K | 0.10 | | 0.84 | |
| GFF | Griffon Corp | 84.00 | 82.73 | 83.51 | 52.8K | 0.02 | | 0.02 | |
| GFI | Gold Fields Ltd ADR | 55.89 | 55.71 | 55.72 | 993 | 1.04 | | 1.90 | |
| GFL | Gfl Environmental Inc | 44.84 | 44.28 | 44.45 | 649.8K | 0.01 | | 0.02 | |
| GFR | Greenfire Resources Ltd | 5.610 | 5.200 | 5.270 | 28.4K | -0.140 | | 2.59 | |
| GGB | Gerdau S.A. ADR | 4.430 | 4.303 | 4.330 | 16.13M | -0.090 | | 2.04 | |
| GGG | Graco Inc | 87.32 | 86.15 | 86.69 | 526.2K | 0.21 | | 0.24 | |
| GGT | Gabelli Global Multi-Media Trust | 4.235 | 4.190 | 4.230 | 163.7K | 0.040 | | 0.95 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 21.25 | 21.25 | 21.25 | 300 | -0.01 | | 0.05 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 21.41 | 21.32 | 21.32 | 2.2K | -0.12 | | 0.56 | |
| GGTpE | | 21.25 | 21.25 | 21.25 | 382 | -0.01 | | 0.05 | |
| GGTpG | | 21.41 | 21.32 | 21.32 | 1.3K | -0.12 | | 0.56 | |
| GGZ | Gabelli Global Small and Mid CA | 16.24 | 15.80 | 16.04 | 2.8K | 0.24 | | 1.53 | |
| GHC | Graham Holdings Company | 1,165 | 1,165 | 1,165 | 129 | -1 | | 0.09 | |
| GHG | Greentree Hospitality Group Ltd ADR | 1.590 | 1.555 | 1.555 | 32.7K | -0.015 | | 0.96 | |
| GHI | Greystone Housing Impact Investors LP | 7.875 | 7.650 | 7.870 | 47.8K | 0.180 | | 2.34 | |
| GHM | Graham Corp | 79.13 | 73.15 | 76.11 | 51.9K | 1.05 | | 1.40 | |
| GHY | Gim Global High Yield Fund | 12.85 | 12.62 | 12.85 | 119.1K | 0.04 | | 0.31 | |
| GIB | CGI Group | 90.00 | 88.70 | 89.24 | 186.7K | -0.17 | | 0.19 | |
| GIC | Global Industrial Co. | 31.20 | 30.26 | 30.28 | 22.1K | -0.29 | | 0.95 | |
| GIL | Gildan Activewear | 67.39 | 65.68 | 66.13 | 671.3K | -0.79 | | 1.18 | |
| GIS | General Mills | 44.87 | 44.29 | 44.64 | 4.79M | 0.07 | | 0.16 | |
| GJH | Strats Sm Trust For United States | 9.820 | 9.820 | 9.820 | 100 | 0.030 | | 0.31 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 25.03 | 24.93 | 24.93 | 600 | 0.13 | | 0.51 | |
| GJP | Strats Sm Trust For Dominion Resources | 24.90 | 24.80 | 24.80 | 583 | -0.09 | | 0.36 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 25.28 | 24.92 | 24.92 | 1.0K | 0.00 | | 0.00 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 23.49 | 23.49 | 23.49 | 100 | 0.26 | | 1.12 | |
| GJT | Strats Sm Trust For Allstate Corp | 23.49 | 23.40 | 23.49 | 662 | 0.28 | | 1.21 | |
| GKOS | Glaukos Corp | 124.4 | 118.6 | 124.3 | 425.8K | 4.3 | | 3.58 | |
| GL | Globe Life Inc | 139.7 | 137.0 | 138.0 | 171.0K | 1.6 | | 1.16 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 17.19 | 17.07 | 17.11 | 11.8K | 0.05 | | 0.29 | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 25.93 | 25.89 | 25.93 | 1.0K | 0.02 | | 0.08 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 26.02 | 25.74 | 25.90 | 2.4K | -0.03 | | 0.11 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 25.82 | 25.60 | 25.60 | 400 | -0.22 | | 0.85 | |
| GLOB | Globant S.A. | 69.50 | 67.15 | 69.22 | 456.2K | 0.15 | | 0.22 | |
| GLOPpA | | 25.93 | 25.89 | 25.93 | 850 | 0.02 | | 0.08 | |
| GLOPpB | | 26.02 | 25.74 | 25.90 | 2.1K | -0.03 | | 0.11 | |
| GLOPpC | | 25.82 | 25.60 | 25.60 | 450 | -0.22 | | 0.85 | |
| GLP | Global Partners LP | 45.35 | 44.25 | 45.35 | 16.4K | 1.07 | | 2.42 | |
| GLP-B | Global Partners L.P. | 25.88 | 25.85 | 25.86 | 4.2K | -0.02 | | 0.08 | |
| GLpD | | 17.19 | 17.07 | 17.11 | 8.4K | 0.05 | | 0.29 | |
| GLPpB | | 25.88 | 25.85 | 25.86 | 3.6K | -0.02 | | 0.08 | |
| GLW | Corning Inc | 95.55 | 92.30 | 94.96 | 3.48M | 1.65 | | 1.77 | |
| GM | General Motors Company | 79.15 | 79.15 | 79.15 | 100 | -0.27 | | 0.34 | |
| GME | Gamestop Corp | 24.53 | 24.34 | 24.44 | 15.0K | 0.44 | | 1.81 | |
| GME.W | Gamestop Corp WT | 4.070 | 3.590 | 3.860 | 2.58M | 0.280 | | 7.82 | |
| GME.WS | | 3.980 | 3.900 | 3.980 | 1.5K | 0.120 | | 3.11 | |
| GME.WT | GameStop Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GMED | Globus Medical Inc | 93.55 | 92.19 | 92.98 | 403.5K | 0.46 | | 0.50 | |
| GMR-A | Global Med REIT Inc [Gmre/Pa] | 24.72 | 24.57 | 24.59 | 13.9K | -0.11 | | 0.45 | |
| GMR-B | Global Medical REIT Inc | 25.29 | 25.16 | 25.28 | 1.5K | 0.08 | | 0.32 | |
| GMRE | Global Medical REIT Inc | 35.29 | 34.60 | 35.25 | 25.8K | -0.12 | | 0.34 | |
| GMREpA | | 24.72 | 24.57 | 24.59 | 13.5K | -0.11 | | 0.45 | |
| GNE | Genie Energy Ltd Cl B | 14.22 | 13.89 | 14.06 | 40.0K | 0.09 | | 0.64 | |
| GNK | Genco Shipping & Trading Ltd | 20.52 | 20.35 | 20.52 | 1.2K | 0.27 | | 1.33 | |
| GNL | Global Net Lease Inc | 9.470 | 9.090 | 9.385 | 899.8K | -0.020 | | 0.21 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 23.50 | 23.17 | 23.45 | 12.1K | -0.14 | | 0.59 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 23.29 | 23.01 | 23.20 | 27.7K | 0.03 | | 0.13 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 24.87 | 24.63 | 24.73 | 3.3K | -0.01 | | 0.04 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 23.77 | 23.41 | 23.41 | 400 | -0.24 | | 1.00 | |
| GNLpA | | 23.50 | 23.17 | 23.45 | 11.1K | -0.14 | | 0.59 | |
| GNLpB | | 23.29 | 23.01 | 23.20 | 25.6K | 0.03 | | 0.13 | |
| GNLpD | | 24.87 | 24.63 | 24.73 | 2.5K | -0.01 | | 0.04 | |
| GNLpE | | 23.77 | 23.41 | 23.41 | 325 | -0.24 | | 1.00 | |
| GNRC | Generac Holdings Inc | 176.0 | 161.4 | 167.1 | 1.07M | -5.9 | | 3.41 | |
| GNT | Gabelli Natural Resources Gold | 8.793 | 8.560 | 8.560 | 184.5K | -0.020 | | 0.23 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 21.42 | 21.35 | 21.42 | 600 | 0.00 | | 0.01 | |
| GNTpA | | 21.42 | 21.35 | 21.42 | 500 | 0.00 | | 0.01 | |
| GNW | Genworth Financial Inc | 8.340 | 8.140 | 8.335 | 2.75M | 0.190 | | 2.33 | |
| GOF | Claymore/Guggenheim Strategic Fund | 12.86 | 12.72 | 12.85 | 1.03M | 0.03 | | 0.23 | |
| GOLF | Acushnet Holdings Corp | 94.99 | 93.35 | 93.87 | 77.3K | -0.48 | | 0.51 | |
| GOOS | Canada Goose Holdings Inc | 12.93 | 12.55 | 12.56 | 284.1K | -0.27 | | 2.10 | |
| GOTU | Gaotu Techedu Inc ADR | 2.340 | 2.210 | 2.240 | 509.5K | -0.030 | | 1.32 | |
| GPC | Genuine Parts Company | 140.1 | 136.9 | 139.2 | 437.0K | 1.6 | | 1.13 | |
| GPI | Group 1 Automotive | 395.8 | 386.7 | 390.3 | 81.4K | -1.4 | | 0.35 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 23.30 | 23.12 | 23.23 | 9.4K | 0.05 | | 0.19 | |
| GPK | Graphic Packaging Holding Company | 15.62 | 15.18 | 15.18 | 2.18M | -0.28 | | 1.81 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 20.75 | 20.50 | 20.66 | 48.8K | 0.07 | | 0.33 | |
| GPMT | Granite Point Mortgage Trust Inc | 2.270 | 2.150 | 2.205 | 179.5K | -0.080 | | 3.52 | |
| GPMTpA | | 20.75 | 20.50 | 20.66 | 45.8K | 0.07 | | 0.33 | |
| GPN | Global Payments Inc | 75.74 | 74.12 | 75.46 | 1.01M | 0.23 | | 0.31 | |
| GPOR | Gulfport Energy Corp | 197.6 | 192.2 | 196.3 | 86.1K | 2.3 | | 1.21 | |
| GPRK | Geopark Hlds Lmtd | 8.190 | 7.965 | 8.030 | 309.2K | -0.040 | | 0.50 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 22.90 | 22.75 | 22.83 | 2.1K | -0.03 | | 0.13 | |
| GRBK | Green Brick Partners | 70.69 | 69.23 | 69.60 | 70.6K | -0.33 | | 0.47 | |
| GRBK.PR.A | Green Brick Partners, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRBKpA | | 22.90 | 22.75 | 22.83 | 1.4K | -0.07 | | 0.31 | |
| GRC | Gorman-Rupp Company | 53.08 | 51.92 | 52.01 | 18.5K | -0.35 | | 0.67 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 31.11 | 30.45 | 30.58 | 96.4K | 0.14 | | 0.46 | |
| GRMN | Garmin Ltd | 208.5 | 203.4 | 206.9 | 573.8K | 0.8 | | 0.36 | |
| GRND | Grindr Inc | 12.05 | 11.40 | 11.96 | 939.4K | 0.02 | | 0.17 | |
| GRNT | Granite Ridge Resources Inc | 4.670 | 4.515 | 4.625 | 315.1K | 0.030 | | 0.65 | |
| GROV | Grove Collaborative Hldgs Inc | 1.450 | 1.400 | 1.430 | 36.0K | 0.030 | | 2.14 | |
| GRP.U | Granite Real Estate Inc | 59.30 | 58.84 | 59.19 | 1.0K | -0.45 | | 0.75 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.690 | 9.640 | 9.680 | 23.0K | 0.015 | | 0.16 | |
| GS | Goldman Sachs Group | 933.7 | 909.4 | 931.4 | 1.71M | 13.0 | | 1.41 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 20.37 | 20.16 | 20.36 | 107.7K | -0.08 | | 0.39 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 20.52 | 20.16 | 20.48 | 29.8K | -0.06 | | 0.29 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 20.25 | 19.93 | 20.20 | 123.0K | 0.02 | | 0.10 | |
| GSBD | Goldman Sachs Bdc Inc | 9.500 | 9.500 | 9.500 | 100 | 0.050 | | 0.53 | |
| GSK | Gsk Plc ADR | 50.30 | 50.26 | 50.28 | 1.2K | -0.05 | | 0.09 | |
| GSL | Global Ship Lease Inc | 36.62 | 36.17 | 36.47 | 182.1K | 0.41 | | 1.14 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 26.72 | 26.50 | 26.72 | 2.8K | 0.10 | | 0.38 | |
| GSLpB | | 26.72 | 26.50 | 26.72 | 2.0K | 0.08 | | 0.32 | |
| GSpA | | 20.37 | 20.16 | 20.37 | 103.7K | -0.07 | | 0.34 | |
| GSpC | | 20.52 | 20.16 | 20.48 | 27.9K | -0.06 | | 0.29 | |
| GSpD | | 20.25 | 19.93 | 20.20 | 110.9K | 0.02 | | 0.10 | |
| GTES | Gates Industrial Corp Plc | 23.21 | 22.75 | 22.86 | 954.5K | -0.24 | | 1.04 | |
| GTLS | Chart Industries IN | 207.5 | 207.1 | 207.3 | 227.9K | 0.0 | | 0.01 | |
| GTLS-B | Chart Industries Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLS.PR.B | Chart Industries, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTN | Gray Media Inc | 4.400 | 4.235 | 4.335 | 1.07M | 0.000 | | 0.00 | |
| GTN.A | Gray Television Inc Cl A | 13.50 | 13.50 | 13.50 | 100 | -0.50 | | 3.57 | |
| GTY | Getty Realty Corp | 29.45 | 29.10 | 29.28 | 213.4K | 0.12 | | 0.41 | |
| GUG | Guggenheim Active Allocation Fund | 15.69 | 15.59 | 15.66 | 66.8K | 0.07 | | 0.45 | |
| GUT | Gabelli Utility Trust | 6.150 | 6.070 | 6.070 | 162.8K | -0.040 | | 0.65 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 22.56 | 22.35 | 22.46 | 6.0K | 0.08 | | 0.34 | |
| GUTpC | | 22.56 | 22.35 | 22.46 | 5.7K | 0.08 | | 0.34 | |
| GVA | Granite Construction Incorporated | 121.7 | 118.6 | 119.6 | 123.2K | -0.7 | | 0.58 | |
| GWH | Ess Tech Inc | 1.750 | 1.750 | 1.750 | 200 | 0.015 | | 0.86 | |
| GWH.W | Ess Tech Inc WT | 0.0614 | 0.0550 | 0.0550 | 2.7K | -0.0112 | | 16.92 | |
| GWH.WS | | 0.0614 | 0.0550 | 0.0550 | 1.7K | -0.0112 | | 16.92 | |
| GWRE | Guidewire Software Inc | 163.0 | 159.0 | 161.9 | 397.1K | 1.9 | | 1.16 | |
| GWW | W.W. Grainger | 1,065 | 1,048 | 1,050 | 76.8K | -8 | | 0.75 | |
| GXO | Gxo Logistics Inc | 58.11 | 56.49 | 57.03 | 814.9K | -0.38 | | 0.66 | |
| GYLD | Arrow DJ Global Yield ETF | 13.80 | 13.61 | 13.71 | 13.0K | 0.01 | | 0.07 | |