| G | Genpact Ltd | 29.14 | 27.92 | 28.28 | 3.24M | 0.17 | | 0.60 | |
| GAB | Gabelli Equity Trust | 5.610 | 5.510 | 5.530 | 1.92M | -0.040 | | 0.72 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 19.85 | 19.68 | 19.79 | 12.0K | 0.02 | | 0.10 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 19.95 | 19.65 | 19.71 | 14.0K | 0.05 | | 0.24 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 19.92 | 19.71 | 19.84 | 1.3K | 0.10 | | 0.51 | |
| GABpG | | 19.85 | 19.68 | 19.79 | 12.0K | 0.02 | | 0.10 | |
| GABpH | | 19.95 | 19.65 | 19.71 | 14.1K | 0.05 | | 0.24 | |
| GABpK | | 19.92 | 19.71 | 19.84 | 1.3K | 0.10 | | 0.51 | |
| GAM | General American Investors | 63.18 | 62.54 | 62.55 | 40.7K | -0.88 | | 1.39 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 24.88 | 24.78 | 24.83 | 13.6K | 0.05 | | 0.20 | |
| GAMpB | | 24.88 | 24.78 | 24.83 | 13.7K | 0.05 | | 0.20 | |
| GAP | Gap Inc | 20.95 | 20.39 | 20.45 | 8.66M | -0.17 | | 0.82 | |
| GATX | GATX Corp | 179.8 | 176.5 | 178.0 | 223.3K | -1.8 | | 0.99 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 14.11 | 14.00 | 14.09 | 56.9K | 0.00 | | 0.00 | |
| GBCI | Glacier Bancorp Inc | 49.75 | 48.83 | 49.64 | 775.4K | 0.71 | | 1.45 | |
| GBTG | Global Business Travel Group Inc | 9.400 | 9.350 | 9.380 | 4.77M | -0.010 | | 0.11 | |
| GBX | Greenbrier Companies | 50.48 | 49.56 | 50.16 | 388.1K | -0.04 | | 0.08 | |
| GCO | Genesco Inc | 35.96 | 33.74 | 33.82 | 172.0K | -1.97 | | 5.50 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.5201 | 0.5000 | 0.5000 | 62.9K | 0.0000 | | 0.00 | |
| GCTS | Gct Semiconductor Holding Inc | 2.880 | 2.853 | 2.853 | 25.3K | -0.017 | | 0.61 | |
| GCTS.WS | | 0.5000 | 0.5000 | 0.5000 | 999 | 0.0000 | | 0.00 | |
| GCTS.WT | GCT Semiconductor Holding, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GCV | Gabelli Convertible and Income | 4.650 | 4.555 | 4.630 | 73.6K | 0.020 | | 0.43 | |
| GD | General Dynamics Corp | 350.8 | 344.4 | 350.3 | 1.35M | 7.0 | | 2.03 | |
| GDDY | Godaddy Inc | 78.58 | 76.00 | 76.10 | 3.31M | 1.11 | | 1.48 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 18.56 | 18.40 | 18.50 | 12.4K | -0.12 | | 0.67 | |
| GDL | The Gdl Fund | 8.480 | 8.400 | 8.450 | 11.9K | 0.000 | | 0.00 | |
| GDO | Western Asset Global Corporate | 10.65 | 10.52 | 10.58 | 56.6K | -0.08 | | 0.75 | |
| GDOT | Green Dot Corp | 13.22 | 12.90 | 13.20 | 817.3K | 0.28 | | 2.17 | |
| GDV | Gabelli Dividend | 28.90 | 28.47 | 28.88 | 152.4K | -0.09 | | 0.31 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 21.90 | 21.70 | 21.78 | 7.9K | -0.18 | | 0.82 | |
| GDV-K | Gabelli Dividend & Income Trust | 17.70 | 17.45 | 17.58 | 3.5K | 0.11 | | 0.63 | |
| GDVpH | | 21.90 | 21.70 | 21.78 | 8.0K | -0.18 | | 0.82 | |
| GDVpK | | 17.70 | 17.45 | 17.58 | 3.6K | 0.11 | | 0.63 | |
| GE | GE Aerospace | 359.9 | 347.8 | 356.5 | 4.73M | 1.4 | | 0.38 | |
| GEF | Greif Bros Corp | 71.14 | 68.97 | 69.95 | 223.7K | 0.73 | | 1.05 | |
| GEF.B | Greif Bros Corp Cl B | 88.58 | 84.60 | 86.42 | 265.4K | 0.27 | | 0.31 | |
| GEL | Genesis Energy LP | 14.44 | 14.16 | 14.26 | 160.6K | 0.05 | | 0.35 | |
| GENI | Genius Sports Ltd | 5.940 | 5.940 | 5.940 | 100 | 0.080 | | 1.37 | |
| GEO | Geo Group Inc | 30.40 | 29.09 | 29.96 | 2.97M | 0.29 | | 0.98 | |
| GETY | Getty Images Holdings Inc Cl A | 1.0400 | 0.8958 | 0.9017 | 735.9K | -0.0283 | | 3.04 | |
| GEV | GE Vernova Inc | 1,053 | 1,041 | 1,047 | 959 | 12 | | 1.14 | |
| GF | New Germany Fund | 11.70 | 11.36 | 11.69 | 17.0K | -0.11 | | 0.93 | |
| GFF | Griffon Corp | 90.62 | 88.17 | 90.33 | 333.1K | 0.90 | | 1.01 | |
| GFI | Gold Fields Ltd ADR | 33.66 | 32.43 | 32.50 | 28.2K | -1.11 | | 3.30 | |
| GFL | Gfl Environmental Inc | 36.06 | 35.35 | 36.01 | 1.88M | 1.01 | | 2.89 | |
| GFR | Greenfire Resources Ltd | 5.620 | 5.435 | 5.600 | 244.7K | 0.110 | | 2.00 | |
| GGB | Gerdau S.A. ADR | 4.210 | 4.130 | 4.170 | 14.11M | -0.080 | | 1.88 | |
| GGG | Graco Inc | 75.61 | 74.15 | 74.16 | 1.06M | -1.35 | | 1.79 | |
| GGT | Gabelli Global Multi-Media Trust | 4.200 | 4.100 | 4.110 | 456.2K | -0.090 | | 2.14 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 20.27 | 20.11 | 20.27 | 2.2K | 0.20 | | 1.00 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 20.31 | 20.06 | 20.11 | 6.7K | -0.05 | | 0.25 | |
| GGTpE | | 20.27 | 20.11 | 20.27 | 2.3K | 0.20 | | 1.00 | |
| GGTpG | | 20.31 | 20.06 | 20.11 | 6.6K | -0.05 | | 0.25 | |
| GGZ | Gabelli Global Small and Mid CA | 16.06 | 15.88 | 16.01 | 18.5K | -0.03 | | 0.16 | |
| GHC | Graham Holdings Company | 1,155 | 1,130 | 1,149 | 20.5K | 8 | | 0.70 | |
| GHG | Greentree Hospitality Group Ltd ADR | 1.150 | 1.130 | 1.150 | 10.5K | 0.020 | | 1.77 | |
| GHI | Greystone Housing Impact Investors LP | 6.160 | 5.450 | 5.940 | 282.0K | 0.280 | | 4.95 | |
| GHM | Graham Corp | 112.0 | 104.9 | 109.8 | 342.9K | 1.9 | | 1.72 | |
| GHY | Gim Global High Yield Fund | 11.82 | 11.67 | 11.79 | 103.9K | -0.01 | | 0.08 | |
| GIB | CGI Group | 63.08 | 62.30 | 62.30 | 710.7K | 0.97 | | 1.58 | |
| GIC | Global Industrial Co. | 33.24 | 32.09 | 33.19 | 162.4K | 0.39 | | 1.19 | |
| GIL | Gildan Activewear | 53.52 | 51.42 | 52.76 | 1.86M | 0.67 | | 1.29 | |
| GIS | General Mills | 34.50 | 34.42 | 34.49 | 6.8K | 0.06 | | 0.17 | |
| GIX | Gigcapital9 Corp. Class A Ordinary Share | 9.950 | 9.940 | 9.940 | 14.3K | 9.800 | | ∞ | |
| GJH | Strats Sm Trust For United States | 9.510 | 9.500 | 9.510 | 2.3K | 0.030 | | 0.32 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 25.00 | 24.95 | 24.95 | 341 | 0.11 | | 0.44 | |
| GJP | Strats Sm Trust For Dominion Resources | 24.26 | 24.24 | 24.24 | 700 | -0.23 | | 0.94 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 24.74 | 24.74 | 24.74 | 600 | -0.01 | | 0.04 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 23.46 | 23.24 | 23.46 | 1.6K | -0.11 | | 0.48 | |
| GJT | Strats Sm Trust For Allstate Corp | 23.60 | 23.22 | 23.22 | 9.8K | -0.30 | | 1.28 | |
| GKOS | Glaukos Corp | 135.2 | 131.3 | 134.7 | 546.3K | 3.5 | | 2.64 | |
| GL | Globe Life Inc | 176.2 | 173.0 | 175.6 | 646.9K | 3.5 | | 2.05 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 15.37 | 15.20 | 15.26 | 13.7K | -0.14 | | 0.91 | |
| GLE- | Galaxyedge Acquisition Corporation Ord | 0.2300 | 0.2000 | 0.2000 | 400 | 0.0200 | | 11.11 | |
| GLE.U | Galaxyedge Acquisition Corporation Units | 10.13 | 10.13 | 10.13 | 100 | 0.00 | | 0.00 | |
| GLED | Galaxyedge Acquisition Corp | 9.950 | 9.940 | 9.950 | 29.5K | -0.010 | | 0.10 | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 25.47 | 25.22 | 25.44 | 4.5K | 0.04 | | 0.16 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 25.66 | 25.64 | 25.66 | 300 | -0.04 | | 0.16 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 25.55 | 25.46 | 25.55 | 200 | -0.05 | | 0.20 | |
| GLOB | Globant S.A. | 30.99 | 28.94 | 29.28 | 2.16M | -0.69 | | 2.30 | |
| GLOPpA | | 25.47 | 25.22 | 25.44 | 4.6K | 0.04 | | 0.16 | |
| GLOPpB | | 25.66 | 25.64 | 25.66 | 323 | -0.04 | | 0.16 | |
| GLOPpC | | 25.55 | 25.46 | 25.55 | 249 | -0.05 | | 0.20 | |
| GLP | Global Partners LP | 46.52 | 43.44 | 46.08 | 215.6K | 2.99 | | 6.94 | |
| GLP-B | Global Partners L.P. | 25.54 | 25.45 | 25.53 | 4.1K | 0.03 | | 0.12 | |
| GLpD | | 15.37 | 15.20 | 15.26 | 13.8K | -0.05 | | 0.33 | |
| GLPpB | | 25.54 | 25.45 | 25.53 | 4.1K | 0.03 | | 0.12 | |
| GLW | Corning Inc | 197.5 | 194.6 | 197.5 | 15.5K | 3.4 | | 1.74 | |
| GM | General Motors Company | 80.21 | 78.60 | 78.95 | 7.82M | -1.48 | | 1.84 | |
| GME | Gamestop Corp | 21.30 | 21.20 | 21.21 | 17.7K | 0.13 | | 0.62 | |
| GME.W | Gamestop Corp WT | 2.790 | 2.510 | 2.520 | 449.8K | -0.140 | | 5.26 | |
| GME.WS | | 2.610 | 2.610 | 2.610 | 223 | 0.090 | | 3.57 | |
| GME.WT | GameStop Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GMED | Globus Medical Inc | 80.63 | 78.92 | 80.04 | 1.67M | 0.85 | | 1.07 | |
| GMRS | Gmr Solutions Inc | 13.81 | 12.91 | 13.32 | 939.5K | -0.38 | | 2.77 | |
| GNE | Genie Energy Ltd Cl B | 14.39 | 13.93 | 14.23 | 55.0K | 0.23 | | 1.64 | |
| GNK | Genco Shipping & Trading Ltd | 25.27 | 23.59 | 24.85 | 508.8K | 1.28 | | 5.43 | |
| GNL | Global Net Lease Inc | 9.190 | 9.080 | 9.170 | 3.17M | 0.090 | | 0.99 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 23.25 | 23.14 | 23.14 | 1.8K | 0.00 | | 0.01 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 21.96 | 21.80 | 21.89 | 2.3K | -0.05 | | 0.23 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 23.73 | 23.53 | 23.58 | 6.1K | 0.02 | | 0.08 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 23.04 | 22.99 | 23.02 | 2.4K | -0.02 | | 0.09 | |
| GNLpA | | 23.25 | 23.14 | 23.14 | 1.8K | 0.00 | | 0.01 | |
| GNLpB | | 21.96 | 21.80 | 21.89 | 2.3K | -0.05 | | 0.23 | |
| GNLpD | | 23.73 | 23.53 | 23.58 | 6.1K | 0.02 | | 0.08 | |
| GNLpE | | 23.04 | 22.99 | 23.02 | 2.4K | -0.02 | | 0.09 | |
| GNRC | Generac Holdings Inc | 283.8 | 272.0 | 274.5 | 1.18M | -21.0 | | 7.11 | |
| GNT | Gabelli Natural Resources Gold | 8.423 | 8.200 | 8.240 | 205.3K | -0.010 | | 0.12 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 20.20 | 20.09 | 20.20 | 700 | 0.04 | | 0.20 | |
| GNTpA | | 20.20 | 20.09 | 20.20 | 796 | 0.04 | | 0.20 | |
| GNW | Genworth Financial Inc | 9.165 | 9.165 | 9.165 | 400 | -0.005 | | 0.05 | |
| GOF | Claymore/Guggenheim Strategic Fund | 10.77 | 10.60 | 10.77 | 1.4K | 0.17 | | 1.56 | |
| GOLD | Gold.com Inc | 42.30 | 42.30 | 42.30 | 155 | -0.08 | | 0.19 | |
| GOLF | Acushnet Holdings Corp | 108.3 | 106.0 | 108.1 | 389.7K | 1.0 | | 0.91 | |
| GOOS | Canada Goose Holdings Inc | 9.405 | 9.165 | 9.380 | 551.9K | 0.150 | | 1.63 | |
| GOTU | Gaotu Techedu Inc ADR | 1.725 | 1.644 | 1.710 | 464.2K | 0.020 | | 1.18 | |
| GPC | Genuine Parts Company | 107.7 | 104.8 | 106.5 | 1.64M | 1.4 | | 1.29 | |
| GPI | Group 1 Automotive | 321.4 | 310.3 | 318.3 | 264.3K | 3.0 | | 0.95 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 21.86 | 21.75 | 21.79 | 20.8K | 0.02 | | 0.09 | |
| GPK | Graphic Packaging Holding Company | 10.40 | 9.94 | 10.23 | 6.62M | 0.11 | | 1.09 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 18.54 | 18.01 | 18.36 | 6.1K | -0.18 | | 0.97 | |
| GPMT | Granite Point Mortgage Trust Inc | 1.385 | 1.300 | 1.300 | 266.6K | -0.030 | | 2.26 | |
| GPMTpA | | 18.54 | 18.01 | 18.36 | 6.2K | -0.18 | | 0.97 | |
| GPN | Global Payments Inc | 65.50 | 63.66 | 64.28 | 2.84M | -0.81 | | 1.24 | |
| GPOR | Gulfport Energy Corp | 163.1 | 160.0 | 161.5 | 433.2K | -0.8 | | 0.51 | |
| GPRK | Geopark Hlds Lmtd | 9.875 | 9.380 | 9.670 | 675.3K | -0.220 | | 2.22 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 22.35 | 21.89 | 21.90 | 2.0K | -0.22 | | 0.99 | |
| GRBK | Green Brick Partners | 74.83 | 73.32 | 74.55 | 202.9K | 0.95 | | 1.29 | |
| GRBK.PR.A | Green Brick Partners, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRBKpA | | 22.35 | 21.89 | 21.90 | 2.0K | -0.22 | | 0.99 | |
| GRC | Gorman-Rupp Company | 87.89 | 84.98 | 86.47 | 181.2K | -1.46 | | 1.66 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 41.11 | 39.04 | 39.19 | 477.3K | -2.70 | | 6.45 | |
| GRMN | Garmin Ltd | 237.9 | 232.5 | 236.4 | 1.31M | 0.1 | | 0.03 | |
| GRND | Grindr Inc | 13.54 | 12.98 | 13.14 | 1.34M | -0.01 | | 0.08 | |
| GRNT | Granite Ridge Resources Inc | 4.585 | 4.490 | 4.560 | 747.7K | 0.050 | | 1.11 | |
| GROV | Grove Collaborative Hldgs Inc | 1.230 | 1.200 | 1.220 | 13.9K | 0.020 | | 1.67 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.230 | 9.230 | 9.230 | 100 | 0.150 | | 1.65 | |
| GS | Goldman Sachs Group | 1,094 | 1,094 | 1,094 | 80 | 0 | | 0.04 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 19.34 | 19.20 | 19.30 | 51.0K | 0.03 | | 0.16 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 19.64 | 19.50 | 19.50 | 24.2K | -0.08 | | 0.41 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 19.06 | 18.98 | 18.99 | 95.3K | -0.08 | | 0.42 | |
| GSBD | Goldman Sachs Bdc Inc | 9.525 | 9.270 | 9.430 | 1.18M | 0.100 | | 1.07 | |
| GSK | Gsk Plc ADR | 51.99 | 51.81 | 51.97 | 1.0K | -0.10 | | 0.19 | |
| GSL | Global Ship Lease Inc | 39.42 | 38.07 | 39.04 | 285.6K | 0.72 | | 1.88 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 27.48 | 27.40 | 27.41 | 4.2K | -0.06 | | 0.22 | |
| GSLpB | | 27.48 | 27.40 | 27.41 | 4.2K | -0.06 | | 0.22 | |
| GSpA | | 19.34 | 19.20 | 19.30 | 51.0K | 0.03 | | 0.16 | |
| GSpC | | 19.64 | 19.50 | 19.50 | 24.3K | -0.08 | | 0.41 | |
| GSpD | | 19.06 | 18.98 | 18.99 | 95.3K | -0.08 | | 0.42 | |
| GTES | Gates Industrial Corp Plc | 27.95 | 26.96 | 27.25 | 2.51M | -1.25 | | 4.39 | |
| GTLS | Chart Industries IN | 209.0 | 208.8 | 208.8 | 775.6K | -0.2 | | 0.09 | |
| GTLS-B | Chart Industries Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLS.PR.B | Chart Industries, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTN | Gray Media Inc | 3.930 | 3.815 | 3.930 | 962.1K | 0.090 | | 2.34 | |
| GTN.A | Gray Television Inc Cl A | 8.200 | 8.200 | 8.200 | 369 | 0.620 | | 8.18 | |
| GTY | Getty Realty Corp | 33.70 | 33.05 | 33.70 | 459.3K | 0.87 | | 2.65 | |
| GUG | Guggenheim Active Allocation Fund | 15.68 | 15.55 | 15.67 | 42.5K | -0.02 | | 0.13 | |
| GUT | Gabelli Utility Trust | 6.500 | 6.330 | 6.480 | 627.8K | 0.130 | | 2.05 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 21.98 | 21.64 | 21.81 | 8.4K | -0.12 | | 0.56 | |
| GUTpC | | 21.98 | 21.64 | 21.81 | 8.4K | -0.12 | | 0.56 | |
| GVA | Granite Construction Incorporated | 152.8 | 147.9 | 150.1 | 1.82M | -1.4 | | 0.94 | |
| GWH | Ess Tech Inc | 0.8110 | 0.7000 | 0.8110 | 21.3K | 0.0330 | | 4.24 | |
| GWH.W | Ess Tech Inc WT | 0.0150 | 0.0150 | 0.0150 | 3.0K | -0.0050 | | 25.00 | |
| GWH.WS | | 0.0150 | 0.0150 | 0.0150 | 3.0K | -0.0050 | | 25.00 | |
| GWRE | Guidewire Software Inc | 109.8 | 103.6 | 109.6 | 3.18M | 6.9 | | 6.76 | |
| GWW | W.W. Grainger | 1,341 | 1,312 | 1,320 | 338.1K | -21 | | 1.56 | |
| GXO | Gxo Logistics Inc | 50.00 | 48.74 | 48.83 | 1.88M | -0.90 | | 1.81 | |
| GYLD | Arrow DJ Global Yield ETF | 14.25 | 13.87 | 14.00 | 16.0K | -0.10 | | 0.70 | |