| G | Genpact Ltd | 44.40 | 43.96 | 44.09 | 67.8K | -0.28 | | 0.62 | |
| GAB | Gabelli Equity Trust | 6.050 | 6.000 | 6.000 | 36.4K | -0.010 | | 0.17 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 20.99 | 20.82 | 20.99 | 1.6K | 0.16 | | 0.77 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 21.05 | 20.95 | 21.05 | 10.2K | 0.09 | | 0.43 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 21.04 | 20.95 | 21.03 | 24.7K | 0.02 | | 0.07 | |
| GABpG | | 20.99 | 20.82 | 20.99 | 1.6K | 0.16 | | 0.77 | |
| GABpH | | 21.05 | 20.95 | 21.05 | 10.3K | 0.09 | | 0.43 | |
| GABpK | | 21.04 | 20.95 | 21.03 | 24.8K | 0.02 | | 0.07 | |
| GAM | General American Investors | 56.82 | 56.55 | 56.55 | 1.2K | -0.01 | | 0.02 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 25.09 | 24.99 | 25.03 | 4.7K | 0.00 | | 0.01 | |
| GAMpB | | 25.00 | 25.00 | 25.00 | 3.8K | -0.03 | | 0.13 | |
| GAP | Gap Inc | 25.70 | 24.13 | 24.31 | 1.38M | -0.65 | | 2.60 | |
| GATX | GATX Corp | 157.6 | 154.4 | 156.4 | 4.7K | -0.6 | | 0.39 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 15.10 | 15.05 | 15.06 | 1.2K | 0.10 | | 0.67 | |
| GBCI | Glacier Bancorp Inc | 41.91 | 41.44 | 41.78 | 20.1K | -0.41 | | 0.97 | |
| GBLI | Global Indemnity Plc | 29.70 | 29.00 | 29.70 | 2.7K | 0.25 | | 0.86 | |
| GBTG | Global Business Travel Group Inc | 7.220 | 7.115 | 7.220 | 35.4K | 0.110 | | 1.55 | |
| GBX | Greenbrier Companies | 43.54 | 42.99 | 43.33 | 7.2K | -0.13 | | 0.29 | |
| GCI | Gannett Inc | 4.685 | 4.495 | 4.550 | 2.16M | -0.090 | | 1.94 | |
| GCO | Genesco Inc | 32.49 | 32.10 | 32.40 | 1.4K | -0.36 | | 1.10 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.1078 | 0.0663 | 0.1000 | 59.9K | -0.0043 | | 4.12 | |
| GCTS | Gct Semiconductor Holding Inc | 1.340 | 1.310 | 1.330 | 17.2K | 0.020 | | 1.49 | |
| GCTS.WS | | 0.1000 | 0.0625 | 0.0925 | 11.3K | -0.0075 | | 7.50 | |
| GCTS.WT | GCT Semiconductor Holding, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GCV | Gabelli Convertible and Income | 4.110 | 4.100 | 4.100 | 4.0K | 0.030 | | 0.74 | |
| GD | General Dynamics Corp | 339.8 | 334.4 | 334.7 | 83.2K | -5.6 | | 1.65 | |
| GDDY | Godaddy Inc | 128.0 | 125.2 | 125.6 | 31.3K | -1.4 | | 1.11 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 16.28 | 16.24 | 16.28 | 4.7K | 0.12 | | 0.72 | |
| GDL | The Gdl Fund | 8.480 | 8.480 | 8.480 | 151 | -0.010 | | 0.12 | |
| GDO | Western Asset Global Corporate | 11.48 | 11.46 | 11.48 | 247 | -0.01 | | 0.09 | |
| GDOT | Green Dot Corp | 14.70 | 11.29 | 11.87 | 309.6K | 0.07 | | 0.59 | |
| GDV | Gabelli Dividend | 26.77 | 26.50 | 26.70 | 11.2K | 0.30 | | 1.14 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 22.92 | 22.85 | 22.89 | 3.6K | 0.11 | | 0.46 | |
| GDV-K | Gabelli Dividend & Income Trust | 18.58 | 18.21 | 18.55 | 15.9K | 0.02 | | 0.11 | |
| GDVpH | | 22.93 | 22.93 | 22.93 | 218 | 0.04 | | 0.17 | |
| GDVpK | | 18.65 | 18.65 | 18.65 | 100 | 0.10 | | 0.54 | |
| GE | GE Aerospace | 291.1 | 287.0 | 288.9 | 266.7K | 1.5 | | 0.51 | |
| GEF | Greif Bros Corp | 63.10 | 62.33 | 62.33 | 2.8K | -0.67 | | 1.06 | |
| GEF.B | Greif Bros Corp Cl B | 69.31 | 65.06 | 67.83 | 16.2K | 2.80 | | 4.31 | |
| GEL | Genesis Energy LP | 15.01 | 14.79 | 14.80 | 6.1K | -0.12 | | 0.80 | |
| GENI | Genius Sports Ltd | 9.450 | 8.940 | 9.080 | 151.2K | -0.010 | | 0.11 | |
| GEO | Geo Group Inc | 15.24 | 14.95 | 15.01 | 58.0K | -0.04 | | 0.27 | |
| GES | Guess Inc | 16.98 | 16.91 | 16.91 | 18.8K | -0.06 | | 0.35 | |
| GETY | Getty Images Holdings Inc Cl A | 1.520 | 1.480 | 1.510 | 89.9K | 0.000 | | 0.00 | |
| GEV | GE Vernova Inc | 570.8 | 557.5 | 563.4 | 211.9K | 7.6 | | 1.36 | |
| GF | New Germany Fund | 10.58 | 10.56 | 10.56 | 2.0K | -0.02 | | 0.19 | |
| GFF | Griffon Corp | 72.24 | 70.39 | 71.74 | 6.1K | -0.40 | | 0.55 | |
| GFI | Gold Fields Ltd ADR | 39.18 | 37.98 | 39.13 | 421.9K | 0.68 | | 1.77 | |
| GFL | Gfl Environmental Inc | 44.94 | 44.34 | 44.56 | 41.4K | -0.58 | | 1.28 | |
| GFR | Greenfire Resources Ltd | 5.250 | 5.170 | 5.170 | 406 | -0.010 | | 0.19 | |
| GFR- | | 1.400 | 1.050 | 1.120 | 12.1K | 0.000 | | NaN | |
| GGB | Gerdau S.A. ADR | 3.480 | 3.390 | 3.470 | 1.03M | 0.070 | | 2.06 | |
| GGG | Graco Inc | 82.41 | 81.67 | 81.82 | 14.8K | -0.46 | | 0.56 | |
| GGT | Gabelli Global Multi-Media Trust | 4.030 | 4.000 | 4.010 | 7.2K | 0.020 | | 0.50 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 21.78 | 21.77 | 21.77 | 300 | 0.17 | | 0.79 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 21.79 | 21.65 | 21.79 | 600 | -0.04 | | 0.18 | |
| GGTpE | | 21.78 | 21.77 | 21.77 | 291 | 0.27 | | 1.26 | |
| GGTpG | | 21.79 | 21.65 | 21.79 | 656 | -0.04 | | 0.18 | |
| GGZ | Gabelli Global Small and Mid CA | 13.57 | 13.57 | 13.57 | 100 | -0.13 | | 0.95 | |
| GHC | Graham Holdings Company | 1,092 | 1,054 | 1,071 | 948 | -9 | | 0.79 | |
| GHG | Greentree Hospitality Group Ltd ADR | 1.800 | 1.800 | 1.800 | 476 | 0.000 | | 0.00 | |
| GHI | Greystone Housing Impact Investors LP | 6.220 | 6.010 | 6.215 | 63.3K | 0.075 | | 1.22 | |
| GHLD | Guild Holdings Company Cl A | 19.85 | 19.85 | 19.85 | 100 | 0.00 | | 0.00 | |
| GHM | Graham Corp | 54.44 | 54.25 | 54.39 | 1.1K | 0.39 | | 0.72 | |
| GHY | Gim Global High Yield Fund | 12.21 | 12.12 | 12.17 | 21.2K | 0.01 | | 0.04 | |
| GIB | CGI Group | 87.61 | 87.30 | 87.37 | 22.3K | -0.30 | | 0.34 | |
| GIC | Global Industrial Co. | 27.42 | 27.03 | 27.03 | 754 | -0.48 | | 1.74 | |
| GIL | Gildan Activewear | 56.53 | 55.16 | 55.29 | 64.8K | -1.38 | | 2.44 | |
| GIS | General Mills | 48.52 | 47.76 | 47.77 | 337.8K | -0.56 | | 1.16 | |
| GJH | Strats Sm Trust For United States | 9.850 | 9.850 | 9.850 | 394 | 0.010 | | 0.10 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 24.76 | 24.64 | 24.76 | 2.4K | -0.01 | | 0.03 | |
| GJP | Strats Sm Trust For Dominion Resources | 24.90 | 24.90 | 24.90 | 380 | 0.35 | | 1.43 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 24.90 | 24.90 | 24.90 | 536 | -0.30 | | 1.19 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 22.98 | 22.87 | 22.87 | 547 | -0.17 | | 0.75 | |
| GJT | Strats Sm Trust For Allstate Corp | 22.71 | 22.71 | 22.71 | 400 | -0.25 | | 1.09 | |
| GKOS | Glaukos Corp | 100.00 | 96.35 | 98.91 | 53.9K | -0.71 | | 0.71 | |
| GL | Globe Life Inc | 132.6 | 131.5 | 131.5 | 10.3K | -0.9 | | 0.70 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 16.77 | 16.62 | 16.70 | 20.1K | 0.02 | | 0.10 | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 25.52 | 25.25 | 25.52 | 10.6K | 0.12 | | 0.47 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 25.97 | 25.73 | 25.85 | 3.5K | -0.05 | | 0.19 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 25.67 | 25.47 | 25.67 | 1.8K | 0.22 | | 0.87 | |
| GLOB | Globant S.A. | 63.00 | 60.81 | 61.79 | 76.6K | -1.09 | | 1.73 | |
| GLOPpA | | 25.52 | 25.50 | 25.52 | 200 | 0.00 | | 0.00 | |
| GLOPpB | | 25.97 | 25.95 | 25.95 | 400 | 0.10 | | 0.40 | |
| GLOPpC | | 25.62 | 25.62 | 25.62 | 100 | -0.05 | | 0.20 | |
| GLP | Global Partners LP | 43.88 | 41.52 | 41.52 | 4.6K | -0.50 | | 1.19 | |
| GLP-B | Global Partners L.P. | 25.76 | 25.70 | 25.72 | 2.4K | 0.04 | | 0.14 | |
| GLpD | | 16.88 | 16.71 | 16.88 | 3.0K | 0.18 | | 1.08 | |
| GLPpB | | 25.74 | 25.70 | 25.73 | 1.4K | 0.01 | | 0.03 | |
| GLW | Corning Inc | 81.15 | 79.75 | 81.09 | 395.1K | 1.63 | | 2.05 | |
| GM | General Motors Company | 71.37 | 70.25 | 71.02 | 497.8K | 0.69 | | 0.98 | |
| GME | Gamestop Corp | 20.52 | 20.14 | 20.21 | 617.1K | 0.07 | | 0.35 | |
| GME.W | Gamestop Corp WT | 2.700 | 2.540 | 2.670 | 785.5K | 0.120 | | 4.71 | |
| GME.WS | | 2.740 | 2.600 | 2.665 | 41.3K | -0.005 | | 0.19 | |
| GME.WT | GameStop Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GMED | Globus Medical Inc | 87.41 | 85.93 | 86.75 | 67.1K | 0.73 | | 0.85 | |
| GMR-A | Global Med REIT Inc [Gmre/Pa] | 24.23 | 23.56 | 23.88 | 7.6K | 0.21 | | 0.88 | |
| GMRE | Global Medical REIT Inc | 32.13 | 31.62 | 31.84 | 7.9K | -0.27 | | 0.84 | |
| GMREpA | | 24.00 | 23.93 | 24.00 | 450 | 0.12 | | 0.50 | |
| GNE | Genie Energy Ltd Cl B | 14.36 | 14.16 | 14.28 | 1.6K | -0.06 | | 0.42 | |
| GNK | Genco Shipping & Trading Ltd | 19.50 | 17.98 | 19.12 | 314.0K | 1.22 | | 6.82 | |
| GNL | Global Net Lease Inc | 7.970 | 7.770 | 7.940 | 58.9K | -0.040 | | 0.50 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 22.42 | 22.00 | 22.12 | 17.7K | -0.07 | | 0.32 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 21.73 | 21.20 | 21.27 | 6.1K | -0.42 | | 1.94 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 23.42 | 23.30 | 23.39 | 4.1K | -0.13 | | 0.55 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 22.81 | 22.27 | 22.47 | 9.0K | -0.54 | | 2.33 | |
| GNLpA | | 22.11 | 22.07 | 22.11 | 331 | -0.01 | | 0.05 | |
| GNLpB | | 21.69 | 21.00 | 21.22 | 4.3K | -0.05 | | 0.24 | |
| GNLpD | | 23.34 | 23.24 | 23.24 | 723 | -0.15 | | 0.64 | |
| GNLpE | | 22.42 | 22.42 | 22.42 | 100 | -0.05 | | 0.20 | |
| GNRC | Generac Holdings Inc | 150.6 | 145.5 | 146.3 | 23.4K | 0.2 | | 0.16 | |
| GNT | Gabelli Natural Resources Gold | 7.071 | 6.940 | 7.071 | 3.2K | 0.121 | | 1.75 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 21.26 | 21.24 | 21.26 | 1.4K | -0.01 | | 0.06 | |
| GNTpA | | 21.26 | 21.24 | 21.26 | 1.4K | -0.01 | | 0.06 | |
| GNW | Genworth Financial Inc | 8.600 | 8.490 | 8.570 | 172.0K | -0.020 | | 0.23 | |
| GOF | Claymore/Guggenheim Strategic Fund | 12.18 | 12.04 | 12.12 | 312.7K | 0.12 | | 1.00 | |
| GOLF | Acushnet Holdings Corp | 81.09 | 79.87 | 80.32 | 9.3K | 0.07 | | 0.08 | |
| GOOS | Canada Goose Holdings Inc | 12.54 | 12.43 | 12.44 | 22.1K | -0.07 | | 0.56 | |
| GOTU | Gaotu Techedu Inc ADR | 2.610 | 2.530 | 2.610 | 44.7K | 0.070 | | 2.76 | |
| GPC | Genuine Parts Company | 128.7 | 127.2 | 127.3 | 23.0K | -1.3 | | 1.00 | |
| GPI | Group 1 Automotive | 403.0 | 399.0 | 400.5 | 5.2K | 1.2 | | 0.30 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 23.07 | 22.87 | 22.91 | 4.0K | 0.03 | | 0.13 | |
| GPK | Graphic Packaging Holding Company | 15.57 | 15.41 | 15.46 | 175.0K | -0.12 | | 0.77 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 19.58 | 19.43 | 19.46 | 4.5K | 0.11 | | 0.57 | |
| GPMT | Granite Point Mortgage Trust Inc | 2.590 | 2.540 | 2.580 | 10.0K | 0.000 | | 0.00 | |
| GPMTpA | | 19.58 | 19.43 | 19.46 | 4.6K | 0.11 | | 0.57 | |
| GPN | Global Payments Inc | 74.00 | 72.27 | 72.39 | 57.5K | -1.10 | | 1.50 | |
| GPOR | Gulfport Energy Corp | 205.2 | 201.2 | 203.5 | 6.9K | -1.2 | | 0.59 | |
| GPRK | Geopark Hlds Lmtd | 7.750 | 7.620 | 7.685 | 66.1K | -0.015 | | 0.19 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 23.65 | 23.33 | 23.53 | 1.4K | 0.12 | | 0.49 | |
| GRBK | Green Brick Partners | 66.04 | 63.72 | 64.67 | 10.2K | -0.60 | | 0.92 | |
| GRBK.PR.A | Green Brick Partners, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRBKpA | | 23.65 | 23.33 | 23.53 | 1.5K | 0.12 | | 0.49 | |
| GRC | Gorman-Rupp Company | 45.11 | 44.50 | 45.01 | 1.9K | -0.10 | | 0.22 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 28.80 | 28.46 | 28.70 | 10.3K | 0.34 | | 1.20 | |
| GRMN | Garmin Ltd | 193.6 | 191.4 | 191.9 | 81.2K | -0.3 | | 0.18 | |
| GRND | Grindr Inc | 14.04 | 11.23 | 11.97 | 944.1K | -1.88 | | 13.55 | |
| GRNT | Granite Ridge Resources Inc | 5.170 | 5.040 | 5.040 | 38.4K | -0.080 | | 1.56 | |
| GROV | Grove Collaborative Hldgs Inc | 1.365 | 1.330 | 1.365 | 2.0K | 0.015 | | 1.11 | |
| GRP.U | Granite Real Estate Inc | 53.75 | 53.70 | 53.70 | 6.3K | 0.41 | | 0.76 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.380 | 9.380 | 9.380 | 643 | 0.010 | | 0.11 | |
| GS | Goldman Sachs Group | 782.3 | 775.4 | 780.4 | 86.5K | 6.4 | | 0.82 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 19.54 | 18.96 | 19.49 | 148.8K | 0.22 | | 1.14 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 19.70 | 19.32 | 19.69 | 40.0K | 0.08 | | 0.41 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 19.35 | 18.70 | 19.30 | 272.2K | 0.36 | | 1.90 | |
| GSBD | Goldman Sachs Bdc Inc | 9.750 | 9.600 | 9.635 | 120.6K | 0.025 | | 0.26 | |
| GSK | Gsk Plc ADR | 47.20 | 46.74 | 47.03 | 410.5K | -0.17 | | 0.35 | |
| GSL | Global Ship Lease Inc | 33.97 | 33.26 | 33.68 | 34.6K | 0.14 | | 0.42 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 27.15 | 27.08 | 27.15 | 2.4K | 0.12 | | 0.44 | |
| GSLpB | | 27.15 | 27.08 | 27.15 | 2.4K | 0.12 | | 0.44 | |
| GSpA | | 19.49 | 19.40 | 19.43 | 6.1K | -0.06 | | 0.31 | |
| GSpC | | 19.70 | 19.65 | 19.66 | 3.2K | -0.03 | | 0.15 | |
| GSpD | | 19.37 | 19.30 | 19.37 | 14.1K | 0.07 | | 0.35 | |
| GTES | Gates Industrial Corp Plc | 21.85 | 21.63 | 21.77 | 193.2K | -0.04 | | 0.18 | |
| GTL-B | Chart Industries Inc [Gtls.B] | 72.58 | 72.40 | 72.51 | 3.0K | 0.01 | | 0.01 | |
| GTLS | Chart Industries IN | 204.0 | 203.6 | 203.9 | 8.0K | 0.4 | | 0.21 | |
| GTLS.PR.B | Chart Industries, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLSpB | | 72.35 | 72.35 | 72.35 | 100 | -0.16 | | 0.22 | |
| GTN | Gray Media Inc | 4.690 | 4.465 | 4.465 | 39.0K | -0.175 | | 3.77 | |
| GTN.A | Gray Television Inc Cl A | 7.900 | 7.900 | 7.900 | 100 | -0.200 | | 2.47 | |
| GTY | Getty Realty Corp | 28.49 | 28.28 | 28.37 | 6.0K | -0.18 | | 0.63 | |
| GUG | Guggenheim Active Allocation Fund | 15.10 | 15.04 | 15.10 | 8.4K | 0.09 | | 0.57 | |
| GUT | Gabelli Utility Trust | 5.910 | 5.780 | 5.795 | 25.9K | 0.015 | | 0.26 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 22.41 | 22.22 | 22.41 | 1.6K | 0.21 | | 0.96 | |
| GUTpC | | 22.46 | 22.46 | 22.46 | 100 | 0.05 | | 0.21 | |
| GVA | Granite Construction Incorporated | 104.8 | 103.1 | 104.8 | 5.9K | 1.0 | | 0.91 | |
| GWH | Ess Tech Inc | 2.570 | 2.435 | 2.451 | 136.5K | 0.011 | | 0.46 | |
| GWH.W | Ess Tech Inc WT | 0.0667 | 0.0666 | 0.0666 | 5.7K | 0.0000 | | 0.00 | |
| GWH.WS | | 0.0667 | 0.0666 | 0.0667 | 4.4K | 0.0001 | | 0.15 | |
| GWRE | Guidewire Software Inc | 214.3 | 211.2 | 211.9 | 58.9K | -1.1 | | 0.50 | |
| GWW | W.W. Grainger | 956.0 | 934.5 | 934.6 | 11.1K | -17.6 | | 1.85 | |
| GXO | Gxo Logistics Inc | 47.61 | 47.17 | 47.38 | 17.3K | -0.18 | | 0.38 | |
| GYLD | Arrow DJ Global Yield ETF | 13.10 | 12.99 | 13.10 | 1.1K | 0.11 | | 0.85 | |