| G | Genpact Ltd | 45.26 | 44.12 | 44.89 | 1.5M | -0.45 | | 0.99 | |
| GAB | Gabelli Equity Trust | 6.120 | 6.020 | 6.100 | 578.5K | -0.010 | | 0.16 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 21.04 | 20.80 | 20.80 | 4.7K | -0.12 | | 0.58 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 20.99 | 20.76 | 20.99 | 10K | 0.07 | | 0.36 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 21.09 | 21.00 | 21.09 | 600 | 0.11 | | 0.51 | |
| GAM | General American Investors | 60.00 | 59.63 | 59.83 | 6.6K | -0.27 | | 0.45 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 25.07 | 25.03 | 25.07 | 3.6K | 0.07 | | 0.27 | |
| GAP | Gap Inc | 22.67 | 21.72 | 22.62 | 15.06M | 0.61 | | 2.77 | |
| GATX | GATX Corp | 168.5 | 165.7 | 168.2 | 175.5K | -0.1 | | 0.07 | |
| GB | Global Blue Group Holding Ag | 7.500 | 7.480 | 7.490 | 42.9K | 0.010 | | 0.13 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 15.54 | 15.41 | 15.52 | 113K | -0.05 | | 0.32 | |
| GBCI | Glacier Bancorp Inc | 48.77 | 48.16 | 48.74 | 497K | -0.41 | | 0.83 | |
| GBLI | Global Indemnity Plc | 30.52 | 29.92 | 30.45 | 5.5K | 0.77 | | 2.60 | |
| GBTG | Global Business Travel Group Inc | 8.311 | 8.100 | 8.110 | 977.8K | -0.230 | | 2.76 | |
| GBX | Greenbrier Companies | 46.52 | 45.56 | 46.44 | 481.5K | -0.19 | | 0.41 | |
| GCI | Gannett Inc | 4.119 | 4.005 | 4.040 | 1.1M | -0.070 | | 1.70 | |
| GCO | Genesco Inc | 32.35 | 31.20 | 32.11 | 230.2K | 0.13 | | 0.41 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.1098 | 0.0800 | 0.1000 | 10.4K | 0.0008 | | 0.81 | |
| GCTS | Gct Semiconductor Holding Inc | 1.380 | 1.300 | 1.350 | 262.7K | 0.030 | | 2.27 | |
| GCV | Gabelli Convertible and Income | 4.090 | 4.040 | 4.060 | 87.8K | -0.010 | | 0.25 | |
| GD | General Dynamics Corp | 324.9 | 322.0 | 324.4 | 874.2K | -0.2 | | 0.06 | |
| GDDY | Godaddy Inc | 147.4 | 143.2 | 144.4 | 1.8M | -3.9 | | 2.64 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 15.69 | 15.58 | 15.69 | 9.8K | -0.05 | | 0.32 | |
| GDL | The Gdl Fund | 8.560 | 8.515 | 8.524 | 7.3K | -0.007 | | 0.08 | |
| GDO | Western Asset Global Corporate | 11.98 | 11.85 | 11.87 | 45.2K | -0.12 | | 1.00 | |
| GDOT | Green Dot Corp | 14.48 | 13.61 | 13.94 | 1.34M | 0.02 | | 0.14 | |
| GDV | Gabelli Dividend | 26.95 | 26.58 | 26.90 | 217.2K | -0.04 | | 0.15 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 23.04 | 23.04 | 23.04 | 200 | -0.01 | | 0.04 | |
| GDV-K | Gabelli Dividend & Income Trust | 18.63 | 18.53 | 18.55 | 5.8K | -0.09 | | 0.48 | |
| GE | GE Aerospace | 275.6 | 268.0 | 275.4 | 4.08M | 0.2 | | 0.07 | |
| GEF | Greif Bros Corp | 64.70 | 62.19 | 62.19 | 255.3K | -3.12 | | 4.78 | |
| GEF.B | Greif Bros Corp Cl B | 67.37 | 65.32 | 65.32 | 11.5K | -2.96 | | 4.34 | |
| GEFB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GEL | Genesis Energy LP | 16.95 | 16.59 | 16.72 | 583.4K | -0.27 | | 1.59 | |
| GENC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GENI | Genius Sports Ltd | 12.87 | 12.31 | 12.62 | 2.33M | -0.17 | | 1.33 | |
| GEO | Geo Group Inc | 21.00 | 20.25 | 20.98 | 3.21M | 0.24 | | 1.16 | |
| GES | Guess Inc | 16.89 | 16.81 | 16.88 | 784K | 0.07 | | 0.42 | |
| GETY | Getty Images Holdings Inc Cl A | 1.840 | 1.770 | 1.770 | 361.4K | -0.070 | | 3.80 | |
| GEV | GE Vernova Inc | 594.0 | 567.9 | 579.7 | 5.27M | -33.3 | | 5.43 | |
| GF | New Germany Fund | 11.68 | 11.46 | 11.49 | 12.8K | -0.18 | | 1.54 | |
| GFF | Griffon Corp | 76.82 | 75.08 | 76.08 | 452.8K | -0.08 | | 0.11 | |
| GFI | Gold Fields Ltd ADR | 34.68 | 33.38 | 34.39 | 5.18M | 0.91 | | 2.72 | |
| GFL | Gfl Environmental Inc | 50.01 | 49.30 | 49.68 | 549.9K | -0.36 | | 0.72 | |
| GFR | Greenfire Resources Ltd | 5.500 | 5.190 | 5.350 | 165.7K | 0.190 | | 3.68 | |
| GGB | Gerdau S.A. ADR | 3.070 | 3.020 | 3.060 | 8.79M | -0.020 | | 0.65 | |
| GGG | Graco Inc | 84.75 | 84.08 | 84.54 | 393.8K | -0.85 | | 1.00 | |
| GGT | Gabelli Global Multi-Media Trust | 4.270 | 4.240 | 4.260 | 207.1K | -0.010 | | 0.23 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 22.10 | 22.10 | 22.10 | 200 | -0.12 | | 0.54 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 22.25 | 22.25 | 22.25 | 100 | 0.23 | | 1.04 | |
| GGZ | Gabelli Global Small and Mid CA | 14.28 | 14.17 | 14.25 | 18K | -0.14 | | 0.97 | |
| GHC | Graham Holdings Company | 1,089 | 1,067 | 1,089 | 26K | 3 | | 0.27 | |
| GHG | Greentree Hospitality Group Ltd ADR | 2.170 | 2.050 | 2.140 | 14.5K | 0.040 | | 1.90 | |
| GHI | Greystone Housing Impact Investors LP | 10.79 | 10.56 | 10.73 | 47.2K | 0.06 | | 0.56 | |
| GHLD | Guild Holdings Company Cl A | 19.87 | 19.79 | 19.85 | 27K | -0.06 | | 0.30 | |
| GHM | Graham Corp | 49.20 | 47.70 | 47.98 | 68.7K | -1.07 | | 2.18 | |
| GHY | PGIM Global High Yield Fund | 13.36 | 13.28 | 13.36 | 125.2K | 0.01 | | 0.07 | |
| GIB | CGI Group | 96.80 | 95.50 | 96.67 | 290.1K | -0.51 | | 0.52 | |
| GIC | Global Industrial Co. | 37.62 | 36.82 | 37.41 | 159.6K | 0.08 | | 0.21 | |
| GIL | Gildan Activewear | 53.85 | 52.41 | 52.42 | 1.42M | -2.18 | | 3.99 | |
| GIS | General Mills | 49.91 | 48.87 | 49.32 | 6.25M | -0.01 | | 0.02 | |
| GJH | Strats Sm Trust For United States | 9.400 | 9.300 | 9.300 | 200 | -0.080 | | 0.85 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 25.28 | 25.28 | 25.28 | 100 | 0.18 | | 0.72 | |
| GJP | Strats Sm Trust For Dominion Resources | 25.00 | 24.65 | 24.65 | 2.7K | -0.04 | | 0.16 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 25.00 | 25.00 | 25.00 | 1K | -0.15 | | 0.59 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 23.11 | 22.85 | 22.85 | 200 | -0.10 | | 0.44 | |
| GJT | Strats Sm Trust For Allstate Corp | 22.84 | 22.73 | 22.75 | 2.7K | 0.31 | | 1.38 | |
| GKOS | Glaukos Corp | 95.57 | 93.16 | 93.95 | 467K | -1.87 | | 1.95 | |
| GL | Globe Life Inc | 140.8 | 137.9 | 140.0 | 511.7K | 0.0 | | 0.00 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 16.80 | 16.66 | 16.68 | 6.6K | -0.03 | | 0.17 | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 26.04 | 25.91 | 25.94 | 8.5K | -0.04 | | 0.17 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 26.87 | 26.56 | 26.80 | 7.5K | -0.04 | | 0.15 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 26.40 | 26.17 | 26.18 | 3.7K | -0.01 | | 0.03 | |
| GLOB | Globant S.A. | 66.36 | 62.98 | 64.17 | 1.73M | -3.09 | | 4.59 | |
| GLP | Global Partners LP | 53.24 | 52.51 | 52.72 | 29.1K | -0.39 | | 0.73 | |
| GLP-B | Global Partners L.P. | 25.85 | 25.69 | 25.74 | 3.7K | 0.01 | | 0.02 | |
| GLPPRB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GLU | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GLW | Corning Inc | 68.58 | 66.14 | 68.47 | 9.11M | 1.44 | | 2.15 | |
| GM | General Motors Company | 58.64 | 56.99 | 58.53 | 5.68M | -0.06 | | 0.10 | |
| GME | Gamestop Corp | 23.41 | 22.18 | 23.41 | 9.57M | 1.00 | | 4.46 | |
| GMED | Globus Medical Inc | 61.22 | 59.70 | 59.90 | 880.2K | -1.37 | | 2.24 | |
| GMMA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GMR-A | Global Med REIT Inc [Gmre/Pa] | 25.17 | 25.06 | 25.17 | 2K | 0.07 | | 0.28 | |
| GMRE | Global Medical REIT Inc | 7.450 | 7.290 | 7.320 | 528.6K | -0.180 | | 2.40 | |
| GMS | Gms Inc | 110.0 | 109.9 | 110.0 | 2.02M | 0.0 | | 0.04 | |
| GNE | Genie Energy Ltd Cl B | 15.39 | 15.09 | 15.17 | 212.2K | -0.13 | | 0.85 | |
| GNK | Genco Shipping & Trading Ltd | 17.12 | 16.71 | 17.00 | 620.1K | 0.16 | | 0.95 | |
| GNL | Global Net Lease Inc | 7.880 | 7.735 | 7.810 | 1.49M | -0.060 | | 0.76 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 23.48 | 23.19 | 23.36 | 13.3K | -0.24 | | 1.02 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 22.70 | 22.43 | 22.55 | 7.3K | -0.14 | | 0.62 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 24.23 | 23.95 | 24.14 | 3.6K | 0.21 | | 0.88 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 23.81 | 23.45 | 23.70 | 7.4K | 0.08 | | 0.34 | |
| GNL-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNL-PE | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNRC | Generac Holdings Inc | 182.6 | 177.5 | 179.5 | 994.8K | -5.7 | | 3.10 | |
| GNT | Gabelli Natural Resources Gold | 6.865 | 6.820 | 6.860 | 153.3K | 0.030 | | 0.44 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 21.53 | 21.25 | 21.30 | 3.2K | -0.17 | | 0.77 | |
| GNTY | Guaranty Bancshares Inc | 48.85 | 48.30 | 48.68 | 28.9K | -0.46 | | 0.94 | |
| GNW | Genworth Financial Inc | 8.546 | 8.390 | 8.460 | 3.77M | -0.110 | | 1.28 | |
| GOF | Claymore/Guggenheim Strategic Fund | 14.98 | 14.88 | 14.94 | 1.11M | 0.01 | | 0.07 | |
| GOLF | Acushnet Holdings Corp | 76.62 | 74.81 | 74.95 | 344.3K | -1.70 | | 2.22 | |
| GOOS | Canada Goose Holdings Inc | 13.15 | 12.83 | 13.10 | 778.1K | 0.12 | | 0.92 | |
| GORO | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOTU | Gaotu Techedu Inc ADR | 3.934 | 3.765 | 3.780 | 1M | -0.120 | | 3.08 | |
| GPC | Genuine Parts Company | 139.2 | 136.0 | 136.0 | 1.02M | -3.3 | | 2.37 | |
| GPI | Group 1 Automotive | 469.6 | 457.2 | 467.3 | 147.8K | 2.5 | | 0.54 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 22.67 | 22.49 | 22.56 | 85.1K | 0.06 | | 0.27 | |
| GPK | Graphic Packaging Holding Company | 22.17 | 21.90 | 21.97 | 3.44M | -0.30 | | 1.35 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 20.34 | 19.85 | 19.90 | 7.6K | -0.28 | | 1.39 | |
| GPMT | Granite Point Mortgage Trust Inc | 2.880 | 2.814 | 2.840 | 174.1K | -0.050 | | 1.73 | |
| GPN | Global Payments Inc | 88.21 | 86.18 | 86.99 | 2.48M | -1.83 | | 2.06 | |
| GPOR | Gulfport Energy Corp | 176.4 | 172.1 | 176.3 | 225.3K | 2.3 | | 1.30 | |
| GPRK | Geopark Hlds Lmtd | 6.685 | 6.480 | 6.570 | 507.3K | -0.030 | | 0.45 | |
| GPUS-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRAF-U | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 24.03 | 23.57 | 23.70 | 1.2K | -0.12 | | 0.49 | |
| GRBK | Green Brick Partners | 69.61 | 68.61 | 69.00 | 154.8K | -0.84 | | 1.20 | |
| GRC | Gorman-Rupp Company | 42.40 | 41.90 | 42.18 | 47.8K | -0.59 | | 1.38 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 26.80 | 26.07 | 26.60 | 343.2K | 0.18 | | 0.68 | |
| GRF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRMN | Garmin Ltd | 239.7 | 231.7 | 234.3 | 1.26M | -7.5 | | 3.11 | |
| GRND | Grindr Inc | 15.49 | 15.08 | 15.29 | 1.39M | -0.35 | | 2.24 | |
| GRNT | Granite Ridge Resources Inc | 5.665 | 5.510 | 5.640 | 723.1K | 0.080 | | 1.44 | |
| GROV | Grove Collaborative Hldgs Inc | 1.540 | 1.510 | 1.520 | 62.9K | 0.000 | | 0.00 | |
| GROY | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRP-U | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRP-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRP.U | Granite Real Estate Inc | 57.15 | 55.17 | 55.31 | 5.5K | -1.92 | | 3.35 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.510 | 9.470 | 9.484 | 17.1K | 0.014 | | 0.15 | |
| GS | Goldman Sachs Group | 736.4 | 721.2 | 730.9 | 2.3M | -14.4 | | 1.93 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 21.88 | 21.71 | 21.71 | 54.3K | -0.17 | | 0.79 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 21.48 | 21.35 | 21.44 | 17.7K | -0.02 | | 0.07 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 21.28 | 21.04 | 21.11 | 73.4K | -0.17 | | 0.80 | |
| GSBD | Goldman Sachs Bdc Inc | 11.43 | 11.31 | 11.37 | 490.4K | -0.07 | | 0.61 | |
| GSK | Gsk Plc ADR | 39.53 | 38.63 | 38.96 | 4.33M | -0.71 | | 1.79 | |
| GSL | Global Ship Lease Inc | 30.44 | 30.00 | 30.19 | 387.5K | 0.14 | | 0.47 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 26.66 | 26.38 | 26.59 | 14.1K | 0.23 | | 0.87 | |
| GTES | Gates Industrial Corp Plc | 25.31 | 24.77 | 25.06 | 2.62M | -0.50 | | 1.96 | |
| GTL-B | Chart Industries Inc [Gtls.B] | 70.92 | 70.21 | 70.62 | 20.6K | -0.11 | | 0.16 | |
| GTLS | Chart Industries IN | 199.2 | 198.5 | 199.1 | 1.49M | -0.3 | | 0.14 | |
| GTN | Gray Media Inc | 6.176 | 5.840 | 5.840 | 1.1M | -0.290 | | 4.73 | |
| GTN-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTN.A | Gray Television Inc Cl A | 10.84 | 10.63 | 10.63 | 400 | -0.22 | | 2.03 | |
| GTNA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTY | Getty Realty Corp | 28.58 | 28.16 | 28.24 | 427.1K | -0.35 | | 1.22 | |
| GUG | Guggenheim Active Allocation Fund | 15.90 | 15.70 | 15.80 | 98.8K | 0.02 | | 0.13 | |
| GUT | Gabelli Utility Trust | 5.940 | 5.850 | 5.940 | 204.4K | 0.020 | | 0.34 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 22.78 | 22.50 | 22.58 | 3K | -0.04 | | 0.18 | |
| GVA | Granite Construction Incorporated | 107.0 | 105.1 | 106.6 | 387.6K | -1.2 | | 1.10 | |
| GWH | Ess Tech Inc | 1.470 | 1.350 | 1.400 | 132.6K | -0.050 | | 3.45 | |
| GWH.W | Ess Tech Inc WT | 0.0390 | 0.0351 | 0.0380 | 2.4K | 0.0010 | | 2.70 | |
| GWRE | Guidewire Software Inc | 217.9 | 214.1 | 217.5 | 644.9K | 0.4 | | 0.20 | |
| GWW | W.W. Grainger | 1,022 | 999 | 1,017 | 376.3K | 3 | | 0.33 | |
| GXIG | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GXO | Gxo Logistics Inc | 51.90 | 51.06 | 51.25 | 1.04M | -1.40 | | 2.66 | |
| GYLD | Arrow DJ Global Yield ETF | 13.53 | 13.33 | 13.45 | 22.6K | 0.06 | | 0.45 | |