EODData

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
GGenpact Ltd34.0233.1433.59201.4K-0.290.86 
GABGabelli Equity Trust5.6905.5705.680711.8K0.1302.34 
GAB-0.07750.06760.07204.22M-0.014116.38 
GAB-GGabelli Equity Trust Inc [Gab/Pg]20.3420.3020.303.1K0.000.00 
GAB-HGabelli Equity Trust Inc [Gab/Ph]20.3520.2720.2716.8K-0.100.50 
GAB-KGabelli Equity Trust Inc 5% Prf20.6520.6320.641.7K-0.030.15 
GABpG20.3420.3020.303.2K0.000.00 
GABpH20.3720.3720.371000.100.49 
GABpK20.6420.6120.631.5K-0.010.05 
GAMGeneral American Investors65.5064.9065.501.2K0.510.78 
GAM-BGeneral Amern Invs Inc [Gam/Pb]24.8424.7124.778.9K-0.070.26 
GAMpB24.8324.7124.823.3K0.050.18 
GAPGap Inc24.5924.0624.45543.8K0.190.76 
GATXGATX Corp196.0193.7194.214.7K0.40.20 
GBABGuggenheim Taxable Muni Bond Inv Grd14.6114.4514.5530.3K0.140.97 
GBCIGlacier Bancorp Inc48.9347.8148.91240.2K0.771.60 
GBTGGlobal Business Travel Group Inc5.8355.6605.835103.0K0.0751.30 
GBXGreenbrier Companies48.5847.5348.4417.2K0.641.34 
GCOGenesco Inc35.0834.4435.003.4K0.421.21 
GCT.WGct Semiconductor Holding Inc WT0.18980.16200.162120.0K-0.00794.65 
GCTSGct Semiconductor Holding Inc1.3501.2801.329391.0K0.0090.68 
GCTS.WS0.16740.16740.16743000.00533.27 
GCTS.WTGCT Semiconductor Holding, Inc. WT0.00000.00000.000000.0000NaN 
GCVGabelli Convertible and Income4.5704.4404.53027.5K0.0300.67 
GDGeneral Dynamics Corp344.7336.4340.9319.2K2.20.65 
GDDYGodaddy Inc86.3984.0086.00379.8K0.240.28 
GDIVHarbor Dividend Growth Leaders ETF17.9417.8317.945110.191.06 
GDLThe Gdl Fund8.4508.4208.4204.8K-0.0350.41 
GDOWestern Asset Global Corporate11.0810.9511.047.6K0.030.23 
GDOTGreen Dot Corp12.4312.1612.4078.0K0.151.22 
GDVGabelli Dividend29.4129.0029.4046.4K0.411.41 
GDV-HGabelli Dividend & Income Trust [Gdv/Ph]22.2622.1722.232.0K-0.090.40 
GDV-KGabelli Dividend & Income Trust17.9417.8317.874.4K-0.040.20 
GDVpH22.2622.1722.232.1K-0.090.40 
GDVpK17.8717.8617.873780.000.02 
GEGE Aerospace291.6282.0288.81.72M5.21.83 
GEFGreif Bros Corp65.6564.4664.5532.7K-0.891.36 
GEF.BGreif Bros Corp Cl B79.6978.6879.561.1K0.230.29 
GELGenesis Energy LP17.3316.8217.0919.2K-0.090.50 
GENIGenius Sports Ltd4.4624.1754.285774.5K0.0350.82 
GEOGeo Group Inc19.1618.4318.47217.8K-0.482.53 
GETYGetty Images Holdings Inc Cl A0.82710.75500.7685454.4K-0.05756.96 
GEVGE Vernova Inc1,0891,0581,083587.4K201.90 
GFNew Germany Fund11.8111.5511.6620.9K0.282.46 
GFFGriffon Corp91.2789.3590.3548.8K1.721.94 
GFIGold Fields Ltd ADR43.0841.3642.44772.2K0.952.29 
GFLGfl Environmental Inc43.0039.2739.95943.7K-0.390.97 
GFRGreenfire Resources Ltd6.7456.5406.58052.7K0.0100.15 
GGBGerdau S.A. ADR4.5704.2804.5554.14M0.1252.82 
GGGGraco Inc80.3779.0979.91238.6K0.340.43 
GGTGabelli Global Multi-Media Trust4.1204.0904.110117.2K0.0000.00 
GGT-EGabelli Multimedia Trust Inc [Ggt/Pe]20.4720.4720.47200-0.261.25 
GGT-GGabelli Multimedia Trust Inc 5.125% Prf20.7120.5320.701.1K-0.150.72 
GGTpE20.7320.7120.731.3K0.261.27 
GGTpG20.7620.7420.744000.040.19 
GGZGabelli Global Small and Mid CA15.9815.9815.982.0K0.060.38 
GHCGraham Holdings Company1,1441,0691,1172.2K-332.89 
GHGGreentree Hospitality Group Ltd ADR1.2771.2221.227392-0.0030.22 
GHIGreystone Housing Impact Investors LP5.6005.2505.50075.5K0.1803.38 
GHMGraham Corp95.0089.3994.3431.3K3.583.94 
GHYGim Global High Yield Fund11.9911.8811.99104.1K0.171.40 
GIBCGI Group65.4863.5064.37153.7K-1.221.86 
GICGlobal Industrial Co.33.4132.8233.013.9K0.421.29 
GILGildan Activewear61.0457.0060.98447.4K4.728.39 
GISGeneral Mills35.3034.3534.972.0M0.501.44 
GIXGigcapital9 Corp. Class A Ordinary Share9.8759.8709.87040.2K9.800 
GJHStrats Sm Trust For United States9.8309.8309.8301370.1301.34 
GJOStrats Sm Trust For Wal-Mart Stores Inc24.9724.6724.97603-0.050.19 
GJPStrats Sm Trust For Dominion Resources24.4724.4724.476000.000.00 
GJRStrats Sm Trust For The Procter & Gamble24.9524.8624.95500-0.040.16 
GJSStrats Sm Trust For Goldman Sachs Group23.5023.4523.504.0K-0.040.15 
GJTStrats Sm Trust For Allstate Corp23.2023.1423.202250.000.00 
GKOSGlaukos Corp145.3126.5137.5805.9K20.617.57 
GLGlobe Life Inc154.3151.6153.252.4K0.60.41 
GL-DGlobe Life Inc 4.25% Junior Debt16.1015.7515.7512.1K-0.090.57 
GLE-0.20000.16000.1701296.8K0.01016.31 
GLE.UGalileo Acquisition Corp [Gleo.U]10.00010.00010.000100-0.0400.40 
GLED9.9009.9009.9003.9K0.0000.00 
GLO-AGaslog Partners LP [Glop/Pa]25.5025.4025.502.8K0.000.00 
GLO-BGaslog Partners LP [Glop/Pb]25.8425.5125.512.0K-0.200.78 
GLO-CGaslog Partners LP [Glop/Pc]25.3825.3025.351.6K-0.050.20 
GLOBGlobant S.A.41.2039.5341.20202.7K0.541.33 
GLOPpA25.7225.6925.691.3K0.190.75 
GLOPpB25.7325.4525.521.5K0.010.03 
GLOPpC25.4125.3825.401.3K0.050.20 
GLPGlobal Partners LP48.2545.8148.187.9K0.691.44 
GLP-BGlobal Partners L.P.25.9425.8425.916.6K0.040.14 
GLpD15.9415.7515.941.1K0.191.17 
GLPpB25.8825.8125.833.8K-0.080.31 
GLWCorning Inc159.5149.1158.43.33M6.54.25 
GMGeneral Motors Company78.0875.5076.751.74M0.130.17 
GMEGamestop Corp24.5924.2124.43910.9K-0.090.37 
GME.WGamestop Corp WT3.6803.4703.660624.5K0.0551.53 
GME.WS3.6903.5603.60047.3K-0.0601.64 
GME.WTGameStop Corp. WT0.00000.00000.000000.0000NaN 
GMEDGlobus Medical Inc89.6787.5089.16109.5K1.371.56 
GNEGenie Energy Ltd Cl B14.2013.6514.116.6K0.433.14 
GNKGenco Shipping & Trading Ltd24.7424.3024.3418.2K0.010.04 
GNLGlobal Net Lease Inc9.6159.5209.585212.5K0.0650.68 
GNL-AGlobal Net Lease Inc [Gnl/Pa]22.6622.6622.661.0K0.050.23 
GNL-BGlobal Net Lease Inc 6.875% Prf21.5421.4521.525.1K0.070.30 
GNL-DGlobal Net Lease Inc 7.50% Sr D23.3523.1523.357.4K-0.070.30 
GNL-EGlobal Net Lease Inc 7.375% Sr E22.9022.8422.902.0K0.110.48 
GNLpA22.7322.6122.734000.070.31 
GNLpB21.7021.7021.702000.190.86 
GNLpD23.2323.1023.10988-0.251.07 
GNLpE22.7722.7222.77472-0.130.57 
GNRCGenerac Holdings Inc259.4252.9254.0201.1K1.10.44 
GNTGabelli Natural Resources Gold8.5808.4708.55033.7K0.1001.18 
GNT-AGamco Nat Res Gold & Income TR [Gnt/Pa]20.8820.7020.734.2K-0.070.34 
GNTpA20.6920.6920.69200-0.040.19 
GNWGenworth Financial Inc8.9808.8308.975248.1K0.0050.06 
GOFClaymore/Guggenheim Strategic Fund11.5211.3011.47742.1K0.161.37 
GOLDBarrick Mining Corp46.3044.8244.9559.7K-0.220.49 
GOLFAcushnet Holdings Corp96.8394.7395.7535.1K0.410.43 
GOOSCanada Goose Holdings Inc11.4711.2011.3184.5K0.171.53 
GOTUGaotu Techedu Inc ADR1.8901.8701.88036.1K0.0201.08 
GPCGenuine Parts Company107.2103.9106.0140.4K2.72.59 
GPIGroup 1 Automotive366.6331.8347.880.2K-1.40.40 
GPJAGeorgia Power Company Series 2017A 5.00%22.3522.1922.353.2K0.040.18 
GPKGraphic Packaging Holding Company9.6609.3459.4751.52M-0.1251.30 
GPM-AGranite Point Mortgage Trust 7.00% Sr A20.0320.0320.03400-0.010.05 
GPMTGranite Point Mortgage Trust Inc1.5101.4501.48055.9K-0.0603.90 
GPMTpA20.0519.8920.053.6K0.020.10 
GPNGlobal Payments Inc71.6869.8871.29370.9K0.320.45 
GPORGulfport Energy Corp193.8190.0192.87.2K0.10.07 
GPRKGeopark Hlds Lmtd9.7509.3309.710156.1K0.2002.10 
GRB-AGreen Brick Partners Inc [Grbk.A]23.4722.9322.952.5K-0.180.78 
GRBKGreen Brick Partners68.3266.3267.5615.0K0.220.32 
GRBK.PR.AGreen Brick Partners, Inc.0.00000.00000.000000.0000NaN 
GRBKpA23.0023.0023.001000.050.22 
GRCGorman-Rupp Company74.9872.5074.5713.5K1.592.17 
GRDNGuardian Pharmacy Services Inc Cl A37.7336.0136.4931.0K-1.082.87 
GRMNGarmin Ltd251.0246.5248.362.9K-4.81.90 
GRNDGrindr Inc13.4013.0713.4056.6K0.110.83 
GRNTGranite Ridge Resources Inc5.9855.8105.97568.7K-0.0050.08 
GROVGrove Collaborative Hldgs Inc1.1001.0851.0902.2K0.0000.00 
GRXThe Gabelli Healthcare & Wellness Trust9.1909.1209.1602.5K0.0500.55 
GSGoldman Sachs Group921.7898.0920.6296.5K15.01.65 
GS-AGoldman Sachs Group Inc [Gs/Pa]19.2419.1219.1834.5K-0.070.34 
GS-CGoldman Sachs Group Inc [Gs/Pc]19.3519.2519.3016.3K-0.050.26 
GS-DGoldman Sachs Group Inc [Gs/Pd]19.0118.9218.94100.9K-0.100.53 
GSBDGoldman Sachs Bdc Inc9.8009.6309.785423.7K0.0750.77 
GSKGsk Plc ADR52.9051.1852.201.43M0.801.56 
GSLGlobal Ship Lease Inc40.8839.7340.1444.8K0.711.80 
GSL-BGlobal Ship Lease Inc [Gsl/Pb]26.8026.6526.776.6K-0.100.37 
GSLpB26.8026.7226.771.1K-0.010.02 
GSpA19.2419.1419.247.8K0.070.34 
GSpC19.3319.2519.324.4K0.020.10 
GSpD19.0018.9319.0012.4K0.060.32 
GTESGates Industrial Corp Plc25.5324.8425.37455.8K0.532.13 
GTLSChart Industries IN207.9207.8207.8156.3K-0.10.03 
GTLS-BChart Industries Inc.0.00000.00000.000000.0000NaN 
GTLS.PR.BChart Industries, Inc.0.00000.00000.000000.0000NaN 
GTNGray Media Inc5.5955.4605.575117.6K0.0450.81 
GTN.AGray Television Inc Cl A10.6010.6010.60100-0.494.42 
GTYGetty Realty Corp33.3532.9033.1521.5K0.351.05 
GUGGuggenheim Active Allocation Fund15.7315.6315.7221.0K0.090.58 
GUTGabelli Utility Trust6.3306.1406.17028.7K0.0300.49 
GUT-CGabelli Utility Trust [Gut/Pc]22.4222.3122.312.1K-0.130.58 
GUTpC22.3522.3522.351.1K0.040.18 
GVAGranite Construction Incorporated131.2123.7131.2106.0K8.67.05 
GWHEss Tech Inc1.2101.0101.060494.1K-0.0100.93 
GWH.WEss Tech Inc WT0.02430.02100.021010.2K-0.00010.47 
GWH.WS0.02100.02100.02103000.00000.00 
GWREGuidewire Software Inc139.1132.6137.7155.4K-1.51.11 
GWWW.W. Grainger1,1571,1451,15311.6K80.73 
GXOGxo Logistics Inc56.8455.2056.57106.5K1.422.57 
GYLDArrow DJ Global Yield ETF14.1514.0814.123.1K0.050.32 

MEMBER LOGIN

216.73.216.102
United States

GLOBAL INDICES

CodeLastChange
COMP24,67390.0
DJI48,862-2800.6
SP5007,136-30.0
INDS12,914340.3
CAC8,072-320.4
DAX23,955-640.3
NKY59,917-6201.0
HSI26,1124321.7
OBX1,94160.3
AORD8,916-190.2
TWII39,304-3130.8
JKSE7,101290.4
STI4,861-270.5
ATX5,834550.9
NZD12,77060.0
BEL5,280-551.0
BVSP184,750-3,8692.1