List of Symbols for New York Stock Exchange [NYSE] Starting with G

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G	Genpact Ltd	34.63	32.76	34.46	2.55M	1.50	4.55
GAB	Gabelli Equity Trust	5.620	5.570	5.585	1.4M	-0.020	0.36
GAB-G	Gabelli Equity Trust Inc [Gab/Pg]	20.00	19.97	19.99	6.1K	-0.03	0.12
GAB-H	Gabelli Equity Trust Inc [Gab/Ph]	20.20	19.98	20.14	10.0K	0.10	0.47
GAB-K	Gabelli Equity Trust Inc 5% Prf	20.29	20.02	20.02	3.0K	-0.08	0.40
GABpG		20.00	19.97	19.99	4.3K	-0.03	0.12
GABpH		20.20	19.98	20.14	7.8K	0.10	0.47
GABpK		20.29	20.02	20.02	2.8K	-0.08	0.40
GAM	General American Investors	64.30	63.50	63.90	15.2K	0.14	0.22
GAM-B	General Amern Invs Inc [Gam/Pb]	25.18	24.94	25.06	4.7K	0.04	0.15
GAMpB		25.18	24.94	25.06	4.2K	0.04	0.15
GAP	Gap Inc	21.47	20.91	20.96	10.63M	-0.20	0.92
GATX	GATX Corp	168.4	164.1	164.6	73.0K	-4.6	2.70
GBAB	Guggenheim Taxable Muni Bond Inv Grd	14.23	13.98	14.06	79.3K	-0.04	0.28
GBCI	Glacier Bancorp Inc	47.17	45.98	46.36	343.3K	-1.20	2.52
GBTG	Global Business Travel Group Inc	9.400	9.320	9.340	12.71M	0.000	0.00
GBX	Greenbrier Companies	46.77	45.61	46.09	185.6K	-1.03	2.19
GCO	Genesco Inc	38.35	35.71	37.27	129.0K	-1.11	2.89
GCT.W	Gct Semiconductor Holding Inc WT	0.7875	0.5849	0.6100	151.5K	0.0398	6.98
GCTS	Gct Semiconductor Holding Inc	3.700	3.310	3.420	5.57M	0.050	1.48
GCTS.WS		0.7875	0.5849	0.6100	149.1K	0.0398	6.98
GCTS.WT	GCT Semiconductor Holding, Inc. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
GCV	Gabelli Convertible and Income	4.720	4.650	4.690	142.4K	0.030	0.64
GD	General Dynamics Corp	346.8	338.2	339.2	418.7K	-7.6	2.20
GDDY	Godaddy Inc	94.10	85.45	92.99	1.42M	7.16	8.34
GDIV	Harbor Dividend Growth Leaders ETF	18.43	18.32	18.40	7.2K	0.01	0.07
GDL	The Gdl Fund	8.509	8.460	8.460	14.4K	-0.047	0.55
GDO	Western Asset Global Corporate	10.89	10.70	10.79	54.4K	-0.07	0.65
GDOT	Green Dot Corp	12.91	12.70	12.77	394.3K	-0.10	0.78
GDV	Gabelli Dividend	29.37	29.09	29.20	82.1K	-0.05	0.17
GDV-H	Gabelli Dividend & Income Trust [Gdv/Ph]	22.21	22.05	22.07	3.6K	-0.03	0.14
GDV-K	Gabelli Dividend & Income Trust	17.67	17.56	17.63	5.1K	0.05	0.28
GDVpH		22.21	22.05	22.07	3.3K	-0.03	0.14
GDVpK		17.67	17.56	17.63	4.3K	0.05	0.28
GE	GE Aerospace	326.4	314.9	324.7	2.65M	0.9	0.28
GEF	Greif Bros Corp	63.01	62.16	62.41	67.8K	-0.93	1.47
GEF.B	Greif Bros Corp Cl B	80.11	78.19	78.62	8.1K	-1.60	1.99
GEL	Genesis Energy LP	15.48	15.03	15.16	72.9K	0.14	0.93
GENI	Genius Sports Ltd	6.120	5.830	6.050	3.83M	0.190	3.24
GEO	Geo Group Inc	23.62	22.54	23.34	728.9K	0.67	2.96
GETY	Getty Images Holdings Inc Cl A	1.070	1.000	1.010	3.11M	-0.030	2.88
GEV	GE Vernova Inc	972.5	939.0	950.5	1.53M	-17.8	1.84
GF	New Germany Fund	12.35	12.05	12.12	12.2K	-0.06	0.49
GFF	Griffon Corp	86.82	83.73	85.18	179.5K	-2.80	3.18
GFI	Gold Fields Ltd ADR	38.35	36.86	38.02	3.05M	-1.84	4.62
GFL	Gfl Environmental Inc	34.35	33.54	34.35	2.66M	0.78	2.33
GFR	Greenfire Resources Ltd	5.940	5.720	5.840	213.4K	0.200	3.55
GGB	Gerdau S.A. ADR	4.630	4.440	4.565	12.47M	0.065	1.44
GGG	Graco Inc	75.75	73.56	73.95	452.3K	-1.49	1.97
GGT	Gabelli Global Multi-Media Trust	4.350	4.290	4.300	348.5K	-0.040	0.92
GGT-E	Gabelli Multimedia Trust Inc [Ggt/Pe]	20.34	20.34	20.34	200	-0.05	0.24
GGT-G	Gabelli Multimedia Trust Inc 5.125% Prf	20.41	20.06	20.27	3.1K	0.06	0.30
GGTpE		20.34	20.34	20.34	201	-0.05	0.24
GGTpG		20.41	20.06	20.27	2.9K	0.06	0.30
GGZ	Gabelli Global Small and Mid CA	15.84	15.68	15.69	2.3K	-0.04	0.25
GHC	Graham Holdings Company	1,116	1,086	1,108	5.2K	13	1.17
GHG	Greentree Hospitality Group Ltd ADR	1.330	1.230	1.230	7.7K	-0.020	1.56
GHI	Greystone Housing Impact Investors LP	5.450	5.300	5.400	68.5K	0.090	1.69
GHM	Graham Corp	100.62	95.85	99.37	94.2K	-0.73	0.73
GHY	Gim Global High Yield Fund	12.08	11.98	11.99	91.1K	-0.10	0.83
GIB	CGI Group	71.78	69.62	71.16	297.1K	1.38	1.98
GIC	Global Industrial Co.	30.48	29.82	30.42	35.2K	0.09	0.30
GIL	Gildan Activewear	60.20	58.55	59.13	598.5K	-1.82	2.98
GIS	General Mills	34.16	33.45	33.62	5.79M	-0.19	0.56
GIX	Gigcapital9 Corp. Class A Ordinary Share	9.920	9.910	9.915	31.1K	9.800	∞
GJH	Strats Sm Trust For United States	9.790	9.500	9.780	500	0.080	0.82
GJO	Strats Sm Trust For Wal-Mart Stores Inc	24.40	24.36	24.36	200	0.14	0.58
GJP	Strats Sm Trust For Dominion Resources	24.63	24.63	24.63	100	0.15	0.61
GJR	Strats Sm Trust For The Procter & Gamble	24.38	24.35	24.35	425	0.02	0.08
GJS	Strats Sm Trust For Goldman Sachs Group	23.23	23.20	23.23	1.0K	-0.17	0.73
GJT	Strats Sm Trust For Allstate Corp	23.31	23.27	23.31	3.9K	0.28	1.22
GKOS	Glaukos Corp	105.0	99.5	103.2	868.5K	-0.2	0.22
GL	Globe Life Inc	153.7	152.1	152.2	167.3K	-1.1	0.73
GL-D	Globe Life Inc 4.25% Junior Debt	15.50	15.37	15.41	10.9K	-0.21	1.34
GLE-	Galaxyedge Acquisition Corporation Ord	0.2101	0.1800	0.2101	500	0.0028	1.35
GLE.U	Galaxyedge Acquisition Corporation Units	10.21	10.11	10.19	1.6K	0.08	0.79
GLED	Galaxyedge Acquisition Corp	9.923	9.923	9.923	200	0.003	0.03
GLO-A	Gaslog Partners LP [Glop/Pa]	25.75	25.64	25.74	3.2K	-0.06	0.23
GLO-B	Gaslog Partners LP [Glop/Pb]	25.74	25.70	25.74	2.5K	-0.01	0.04
GLO-C	Gaslog Partners LP [Glop/Pc]	25.80	25.69	25.80	900	0.02	0.08
GLOB	Globant S.A.	44.64	40.47	44.45	1.58M	4.09	10.13
GLOPpA		25.75	25.64	25.74	2.6K	-0.06	0.23
GLOPpB		25.74	25.70	25.74	2.2K	-0.01	0.04
GLOPpC		25.80	25.69	25.80	600	0.02	0.08
GLP	Global Partners LP	49.18	46.95	47.84	38.4K	0.66	1.39
GLP-B	Global Partners L.P.	25.49	25.44	25.49	4.2K	0.04	0.14
GLpD		15.50	15.37	15.41	9.0K	-0.23	1.47
GLPpB		25.49	25.44	25.49	4.1K	0.04	0.14
GLW	Corning Inc	178.8	172.4	176.7	7.45M	-4.5	2.48
GM	General Motors Company	83.44	80.45	82.69	4.46M	-0.56	0.67
GME	Gamestop Corp	21.56	20.89	21.35	4.19M	0.17	0.80
GME.W	Gamestop Corp WT	3.300	3.150	3.270	440.5K	0.020	0.62
GME.WS		3.420	3.150	3.270	389.6K	0.020	0.62
GME.WT	GameStop Corp. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
GMED	Globus Medical Inc	81.68	79.33	79.78	1.14M	-2.10	2.56
GMRS	Gmr Solutions Inc	12.69	11.53	11.55	506.9K	-0.94	7.52
GNE	Genie Energy Ltd Cl B	14.02	13.56	13.78	39.7K	-0.12	0.86
GNK	Genco Shipping & Trading Ltd	24.27	23.86	24.16	92.2K	0.11	0.46
GNL	Global Net Lease Inc	9.340	9.155	9.240	1.6M	-0.130	1.39
GNL-A	Global Net Lease Inc [Gnl/Pa]	22.70	22.40	22.45	32.2K	-0.24	1.06
GNL-B	Global Net Lease Inc 6.875% Prf	21.65	21.24	21.58	4.7K	0.32	1.48
GNL-D	Global Net Lease Inc 7.50% Sr D	23.82	23.39	23.49	88.1K	-0.16	0.68
GNL-E	Global Net Lease Inc 7.375% Sr E	22.80	22.71	22.75	19.1K	-0.15	0.64
GNLpA		22.70	22.40	22.58	13.9K	-0.11	0.48
GNLpB		21.65	21.24	21.58	4.2K	0.36	1.67
GNLpD		23.82	23.39	23.46	84.2K	-0.19	0.80
GNLpE		22.80	22.71	22.75	18.0K	-0.10	0.42
GNRC	Generac Holdings Inc	276.8	265.2	269.1	660.7K	-8.7	3.11
GNT	Gabelli Natural Resources Gold	8.190	8.000	8.090	59.4K	-0.060	0.74
GNT-A	Gamco Nat Res Gold & Income TR [Gnt/Pa]	20.48	20.42	20.48	1.1K	0.08	0.39
GNTpA		20.48	20.42	20.48	1.0K	0.08	0.39
GNW	Genworth Financial Inc	8.650	8.480	8.500	2.04M	-0.060	0.70
GOF	Claymore/Guggenheim Strategic Fund	11.19	11.06	11.15	1.19M	-0.07	0.63
GOLD	Gold.com Inc	42.76	39.32	39.62	340.5K	-2.73	6.45
GOLF	Acushnet Holdings Corp	89.01	87.60	88.65	114.0K	-0.15	0.17
GOOS	Canada Goose Holdings Inc	10.30	9.98	10.04	428.9K	-0.11	1.08
GOTU	Gaotu Techedu Inc ADR	1.940	1.761	1.935	756.2K	0.155	8.71
GPC	Genuine Parts Company	98.61	96.45	97.32	965.0K	-1.44	1.46
GPI	Group 1 Automotive	318.6	307.7	311.3	84.9K	-4.8	1.53
GPJA	Georgia Power Company Series 2017A 5.00%	22.31	22.11	22.18	5.1K	0.00	0.00
GPK	Graphic Packaging Holding Company	11.37	10.77	11.21	5.82M	-0.05	0.44
GPM-A	Granite Point Mortgage Trust 7.00% Sr A	19.52	19.36	19.45	4.2K	0.04	0.21
GPMT	Granite Point Mortgage Trust Inc	1.500	1.430	1.490	141.8K	0.020	1.37
GPMTpA		19.52	19.36	19.36	2.6K	-0.14	0.72
GPN	Global Payments Inc	76.06	73.91	75.43	3.16M	-0.05	0.07
GPOR	Gulfport Energy Corp	171.4	167.3	168.7	98.9K	-0.1	0.08
GPRK	Geopark Hlds Lmtd	11.43	10.44	11.34	1.25M	1.09	10.63
GRB-A	Green Brick Partners Inc [Grbk.A]	23.50	22.40	22.51	17.8K	-0.39	1.70
GRBK	Green Brick Partners	68.52	67.54	68.32	116.0K	1.05	1.56
GRBK.PR.A	Green Brick Partners, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GRBKpA		23.50	22.40	22.51	16.4K	-0.34	1.49
GRC	Gorman-Rupp Company	74.90	72.55	73.69	28.7K	-1.24	1.65
GRDN	Guardian Pharmacy Services Inc Cl A	39.61	37.43	39.27	232.7K	0.52	1.34
GRMN	Garmin Ltd	238.2	229.9	236.9	339.9K	2.9	1.23
GRND	Grindr Inc	12.78	12.35	12.63	682.9K	0.12	0.96
GRNT	Granite Ridge Resources Inc	5.100	4.960	5.035	1.01M	0.190	3.91
GROV	Grove Collaborative Hldgs Inc	1.200	1.105	1.120	70.9K	-0.050	4.27
GRX	The Gabelli Healthcare & Wellness Trust	9.015	8.930	8.970	31.4K	-0.050	0.55
GS	Goldman Sachs Group	1,051	1,012	1,048	1.11M	23	2.24
GS-A	Goldman Sachs Group Inc [Gs/Pa]	19.77	19.67	19.77	12.5K	0.07	0.36
GS-C	Goldman Sachs Group Inc [Gs/Pc]	19.99	19.89	19.94	4.1K	-0.02	0.10
GS-D	Goldman Sachs Group Inc [Gs/Pd]	19.53	19.37	19.52	104.6K	0.08	0.41
GSBD	Goldman Sachs Bdc Inc	9.200	8.940	9.180	702.3K	0.220	2.46
GSK	Gsk Plc ADR	50.44	49.18	49.31	2.88M	-1.23	2.43
GSL	Global Ship Lease Inc	38.06	36.30	37.91	276.7K	1.50	4.12
GSL-B	Global Ship Lease Inc [Gsl/Pb]	26.95	26.66	26.70	13.0K	-0.28	1.04
GSLpB		26.95	26.66	26.70	12.1K	-0.28	1.04
GSpA		19.77	19.67	19.77	10.6K	0.07	0.36
GSpC		19.99	19.89	19.94	3.0K	0.00	0.01
GSpD		19.90	19.37	19.52	97.0K	0.08	0.41
GTES	Gates Industrial Corp Plc	26.14	24.87	25.85	1.08M	-0.07	0.27
GTLS	Chart Industries IN	207.9	207.6	207.8	421.4K	0.0	0.00
GTLS-B	Chart Industries Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GTLS.PR.B	Chart Industries, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GTN	Gray Media Inc	4.130	3.965	4.050	998.0K	0.060	1.50
GTN.A	Gray Television Inc Cl A	9.300	7.580	8.400	6.4K	1.640	23.91
GTY	Getty Realty Corp	32.61	32.01	32.20	145.1K	-0.33	1.01
GUG	Guggenheim Active Allocation Fund	16.38	16.06	16.12	65.2K	-0.08	0.49
GUT	Gabelli Utility Trust	6.360	6.250	6.250	99.7K	0.000	0.00
GUT-C	Gabelli Utility Trust [Gut/Pc]	22.15	22.09	22.09	2.0K	-0.04	0.20
GUTpC		22.15	22.09	22.09	1.8K	-0.04	0.20
GVA	Granite Construction Incorporated	137.7	133.6	136.5	1.22M	-0.3	0.23
GWH	Ess Tech Inc	1.070	0.998	1.030	499.1K	0.010	0.99
GWH.W	Ess Tech Inc WT	0.0121	0.0120	0.0121	2.1K	0.0000	0.00
GWH.WS		0.0121	0.0120	0.0121	2.1K	0.0000	0.00
GWRE	Guidewire Software Inc	173.2	156.6	171.4	1.66M	18.8	12.28
GWW	W.W. Grainger	1,245	1,220	1,243	80.3K	9	0.71
GXO	Gxo Logistics Inc	50.10	48.77	49.99	523.3K	-0.11	0.22
GYLD	Arrow DJ Global Yield ETF	14.20	13.93	14.20	34.7K	0.13	0.93

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.103
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,087	114	0.4
DJI	51,079	46	0.1
SP500	7,600	20	0.3
INDS	13,008	-257	1.9
CAC	8,147	-37	0.4
DAX	25,003	-102	0.4
NKY	66,934	605	0.9
HSI	25,398	216	0.9
OBX	1,953	11	0.6
AORD	8,970	5	0.1
TWII	45,338	605	1.4
JKSE	6,127	-3	0.0
STI	5,038	49	1.0
ATX	6,075	-74	1.2
NZD	13,245	38	0.3
BEL	5,578	-6	0.1
BVSP	172,197	-1,591	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES