| G | Genpact Ltd | 34.00 | 33.26 | 33.71 | 267.9K | 0.18 | | 0.54 | |
| GAB | Gabelli Equity Trust | 5.260 | 5.190 | 5.240 | 439.8K | 0.065 | | 1.26 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 18.58 | 18.44 | 18.58 | 6.1K | 0.03 | | 0.16 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 18.56 | 18.44 | 18.44 | 35.0K | -0.02 | | 0.11 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 18.56 | 18.42 | 18.53 | 16.1K | 0.12 | | 0.65 | |
| GABpG | | 18.52 | 18.52 | 18.52 | 601 | -0.06 | | 0.32 | |
| GABpH | | 18.60 | 18.44 | 18.53 | 1.9K | 0.09 | | 0.51 | |
| GABpK | | 18.45 | 18.43 | 18.45 | 600 | -0.08 | | 0.43 | |
| GAM | General American Investors | 64.63 | 64.01 | 64.58 | 10.2K | 0.63 | | 0.98 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 22.54 | 22.37 | 22.37 | 14.6K | 0.01 | | 0.04 | |
| GAMpB | | 22.53 | 22.26 | 22.26 | 10.1K | -0.11 | | 0.49 | |
| GAP | Gap Inc | 24.21 | 23.43 | 23.83 | 2.29M | 0.53 | | 2.25 | |
| GATX | GATX Corp | 173.0 | 169.8 | 171.2 | 16.9K | -1.0 | | 0.57 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 12.53 | 12.42 | 12.47 | 57.0K | 0.01 | | 0.05 | |
| GBCI | Glacier Bancorp Inc | 44.10 | 43.51 | 43.73 | 249.2K | -0.02 | | 0.05 | |
| GBTG | Global Business Travel Group Inc | 9.510 | 9.490 | 9.500 | 2.11M | 0.000 | | 0.00 | |
| GBX | Greenbrier Companies | 40.73 | 39.68 | 39.78 | 38.4K | -0.79 | | 1.95 | |
| GCO | Genesco Inc | 36.35 | 35.41 | 36.06 | 8.6K | 0.39 | | 1.09 | |
| GCPB | | 48.35 | 48.21 | 48.35 | 3.0K | 0.14 | | 0.28 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.3100 | 0.2601 | 0.3099 | 6.0K | 0.0122 | | 4.10 | |
| GCTS | Gct Semiconductor Holding Inc | 2.210 | 2.080 | 2.170 | 869.9K | 0.080 | | 3.83 | |
| GCTS.WS | | 0.3150 | 0.2029 | 0.2956 | 15.2K | -0.0143 | | 4.61 | |
| GCTS.WT | GCT Semiconductor Holding, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GCV | Gabelli Convertible and Income | 4.180 | 4.100 | 4.120 | 25.5K | 0.020 | | 0.49 | |
| GD | General Dynamics Corp | 334.3 | 327.6 | 331.7 | 291.1K | -0.1 | | 0.02 | |
| GDDY | Godaddy Inc | 100.30 | 98.06 | 99.29 | 312.5K | -0.43 | | 0.43 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 18.45 | 18.36 | 18.45 | 4.3K | 0.17 | | 0.94 | |
| GDL | The Gdl Fund | 8.355 | 8.290 | 8.355 | 1.3K | 0.055 | | 0.66 | |
| GDO | Western Asset Global Corporate | 9.750 | 9.570 | 9.715 | 10.2K | -0.005 | | 0.05 | |
| GDOT | Green Dot Corp | 12.63 | 12.45 | 12.47 | 80.1K | -0.06 | | 0.44 | |
| GDV | Gabelli Dividend | 28.60 | 28.25 | 28.44 | 49.6K | 0.07 | | 0.24 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 20.98 | 20.45 | 20.71 | 5.0K | -0.29 | | 1.39 | |
| GDV-K | Gabelli Dividend & Income Trust | 16.35 | 16.11 | 16.25 | 6.4K | 0.06 | | 0.37 | |
| GDVpH | | 21.15 | 20.65 | 20.65 | 1.5K | -0.06 | | 0.28 | |
| GDVpK | | 16.40 | 16.25 | 16.35 | 1.5K | 0.10 | | 0.59 | |
| GE | GE Aerospace | 310.9 | 304.0 | 309.7 | 916.0K | 3.3 | | 1.08 | |
| GEF | Greif Bros Corp | 82.93 | 82.17 | 82.17 | 97.0K | 0.11 | | 0.13 | |
| GEF.B | Greif Bros Corp Cl B | 108.4 | 107.5 | 108.0 | 35.6K | 0.5 | | 0.46 | |
| GEL | Genesis Energy LP | 14.34 | 14.03 | 14.33 | 11.3K | 0.31 | | 2.18 | |
| GENI | Genius Sports Ltd | 6.357 | 6.050 | 6.265 | 3.05M | 0.265 | | 4.42 | |
| GEO | Geo Group Inc | 32.59 | 31.91 | 32.08 | 426.5K | -0.26 | | 0.81 | |
| GETY | Getty Images Holdings Inc Cl A | 0.0789 | 0.0351 | 0.0410 | 1.52M | -0.0575 | | 40.95 | |
| GEV | GE Vernova Inc | 1,053 | 990 | 1,047 | 1.06M | 57 | | 5.76 | |
| GF | New Germany Fund | 10.50 | 10.42 | 10.43 | 11.7K | -0.06 | | 0.57 | |
| GFF | Griffon Corp | 95.51 | 94.10 | 95.16 | 51.2K | 1.02 | | 1.08 | |
| GFI | Gold Fields Ltd ADR | 36.36 | 34.86 | 36.21 | 1.38M | 0.52 | | 1.46 | |
| GFL | Gfl Environmental Inc | 42.86 | 42.15 | 42.74 | 376.0K | 0.46 | | 1.09 | |
| GFR | Greenfire Resources Ltd | 6.185 | 5.870 | 6.165 | 199.7K | 0.175 | | 2.92 | |
| GFR- | Greenfire Resources Ltd.com Npv [Gfrrw] | 1.550 | 1.170 | 1.550 | 395.0K | 0.250 | | 19.23 | |
| GGB | Gerdau S.A. ADR | 5.290 | 5.060 | 5.155 | 5.52M | 0.000 | | 0.00 | |
| GGG | Graco Inc | 79.73 | 78.79 | 79.62 | 168.2K | 0.76 | | 0.96 | |
| GGT | Gabelli Global Multi-Media Trust | 4.009 | 3.990 | 3.995 | 70.9K | 0.015 | | 0.38 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 19.98 | 19.98 | 19.98 | 1.5K | 0.00 | | 0.00 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 20.11 | 20.10 | 20.10 | 700 | 0.05 | | 0.25 | |
| GGTpE | | 19.98 | 19.98 | 19.98 | 1.0K | 0.00 | | 0.00 | |
| GGTpG | | 19.97 | 19.97 | 19.97 | 300 | -0.13 | | 0.65 | |
| GGZ | Gabelli Global Small and Mid CA | 15.40 | 15.25 | 15.40 | 3.2K | 0.14 | | 0.88 | |
| GHC | Graham Holdings Company | 1,165 | 1,150 | 1,150 | 4.6K | -6 | | 0.50 | |
| GHG | Greentree Hospitality Group Ltd ADR | 1.0400 | 0.9400 | 0.9400 | 400 | -0.0600 | | 6.00 | |
| GHI | Greystone Housing Impact Investors LP | 5.320 | 5.171 | 5.260 | 25.4K | 0.020 | | 0.38 | |
| GHM | Graham Corp | 92.05 | 89.41 | 89.41 | 36.0K | -1.23 | | 1.36 | |
| GHY | Gim Global High Yield Fund | 10.84 | 10.68 | 10.83 | 120.0K | 0.08 | | 0.74 | |
| GIB | CGI Group | 70.78 | 69.33 | 69.41 | 93.7K | -1.71 | | 2.40 | |
| GIC | Global Industrial Co. | 44.36 | 43.58 | 44.36 | 19.5K | 0.75 | | 1.72 | |
| GIL | Gildan Activewear | 41.68 | 40.67 | 41.06 | 636.0K | 0.38 | | 0.93 | |
| GIS | General Mills | 32.36 | 31.66 | 32.34 | 3.4M | 0.66 | | 2.07 | |
| GIX | Gigcapital9 Corp. Class A Ordinary Share | 10.01 | 10.01 | 10.01 | 50.0K | 9.80 | | ∞ | |
| GJH | Strats Sm Trust For United States | 9.321 | 9.300 | 9.321 | 3.0K | -0.049 | | 0.52 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 24.50 | 24.22 | 24.50 | 200 | -0.12 | | 0.49 | |
| GJP | Strats Sm Trust For Dominion Resources | 24.75 | 23.98 | 24.40 | 4.8K | 0.04 | | 0.16 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 24.11 | 24.10 | 24.10 | 340 | 0.30 | | 1.26 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 23.19 | 23.19 | 23.19 | 100 | 0.20 | | 0.87 | |
| GJT | Strats Sm Trust For Allstate Corp | 23.25 | 23.20 | 23.25 | 1.5K | 0.15 | | 0.65 | |
| GKOS | Glaukos Corp | 166.3 | 160.3 | 163.0 | 139.2K | -1.0 | | 0.63 | |
| GL | Globe Life Inc | 167.6 | 165.8 | 166.9 | 35.3K | 1.1 | | 0.66 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 14.33 | 14.08 | 14.33 | 14.4K | 0.12 | | 0.84 | |
| GLAS | Glass House Brands Inc. | 5.370 | 5.050 | 5.120 | 527.7K | -0.230 | | 4.30 | |
| GLE- | Galaxyedge Acquisition Corporation Ord | 0.1626 | 0.1501 | 0.1601 | 1.2K | 0.0001 | | 0.06 | |
| GLE.U | Galaxyedge Acquisition Corporation Units | 10.25 | 10.25 | 10.25 | 600 | -0.05 | | 0.49 | |
| GLED | Galaxyedge Acquisition Corp | 10.06 | 10.05 | 10.06 | 51.2K | 0.01 | | 0.05 | |
| GLED.UN | GalaxyEdge Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 25.22 | 25.00 | 25.17 | 4.6K | 0.02 | | 0.08 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 25.71 | 25.60 | 25.60 | 4.1K | -0.02 | | 0.08 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 25.55 | 25.45 | 25.51 | 2.5K | 0.09 | | 0.37 | |
| GLOB | Globant S.A. | 36.50 | 35.40 | 35.58 | 105.6K | -0.20 | | 0.56 | |
| GLOPpA | | 25.17 | 25.15 | 25.17 | 2.9K | 0.00 | | 0.00 | |
| GLOPpB | | 25.81 | 25.74 | 25.81 | 256 | 0.21 | | 0.82 | |
| GLOPpC | | 25.45 | 25.45 | 25.45 | 100 | -0.06 | | 0.23 | |
| GLP | Global Partners LP | 47.04 | 46.59 | 46.83 | 3.5K | 0.37 | | 0.80 | |
| GLpD | | 14.34 | 14.21 | 14.32 | 1.7K | 0.07 | | 0.50 | |
| GLW | Corning Inc | 169.1 | 159.2 | 168.4 | 2.92M | 9.0 | | 5.67 | |
| GM | General Motors Company | 82.02 | 80.35 | 81.59 | 1.35M | 1.36 | | 1.70 | |
| GME | Gamestop Corp | 25.40 | 24.65 | 24.79 | 2.82M | -0.46 | | 1.82 | |
| GME.W | Gamestop Corp WT | 2.370 | 2.230 | 2.310 | 781.2K | 0.120 | | 5.48 | |
| GME.WS | | 2.320 | 2.160 | 2.241 | 293.5K | -0.059 | | 2.57 | |
| GME.WT | GameStop Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GMED | Globus Medical Inc | 77.66 | 75.85 | 77.14 | 151.7K | 0.56 | | 0.73 | |
| GMRS | Gmr Solutions Inc | 10.16 | 9.85 | 10.14 | 196.6K | 0.14 | | 1.40 | |
| GNE | Genie Energy Ltd Cl B | 16.55 | 16.24 | 16.26 | 10.0K | 0.11 | | 0.65 | |
| GNK | Genco Shipping & Trading Ltd | 27.52 | 26.85 | 27.40 | 219.0K | -0.19 | | 0.69 | |
| GNL | Global Net Lease Inc | 8.350 | 8.095 | 8.165 | 382.3K | 0.025 | | 0.31 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 22.71 | 22.54 | 22.59 | 13.8K | -0.05 | | 0.24 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 21.89 | 20.88 | 21.60 | 9.7K | 0.32 | | 1.50 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 22.71 | 22.51 | 22.71 | 8.0K | 0.14 | | 0.62 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 22.19 | 22.13 | 22.19 | 3.6K | 0.09 | | 0.41 | |
| GNLpA | | 22.75 | 22.48 | 22.75 | 2.8K | 0.16 | | 0.73 | |
| GNLpB | | 21.54 | 21.54 | 21.54 | 200 | -0.06 | | 0.28 | |
| GNLpD | | 22.91 | 22.61 | 22.79 | 8.9K | 0.08 | | 0.35 | |
| GNLpE | | 22.25 | 22.11 | 22.16 | 8.3K | -0.01 | | 0.02 | |
| GNRC | Generac Holdings Inc | 227.2 | 215.5 | 223.8 | 253.0K | 8.4 | | 3.92 | |
| GNT | Gabelli Natural Resources Gold | 8.595 | 8.490 | 8.565 | 27.3K | 0.035 | | 0.41 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 19.20 | 18.93 | 18.95 | 700 | 0.20 | | 1.07 | |
| GNTpA | | 18.68 | 18.52 | 18.68 | 300 | -0.27 | | 1.42 | |
| GNW | Genworth Financial Inc | 9.705 | 9.560 | 9.645 | 836.8K | 0.055 | | 0.57 | |
| GOF | Claymore/Guggenheim Strategic Fund | 8.660 | 8.520 | 8.635 | 823.8K | 0.035 | | 0.41 | |
| GOLD | Gold.com Inc | 42.05 | 41.33 | 41.66 | 95.8K | 0.02 | | 0.05 | |
| GOLF | Acushnet Holdings Corp | 83.65 | 82.24 | 83.04 | 21.9K | -0.41 | | 0.49 | |
| GOOS | Canada Goose Holdings Inc | 7.720 | 7.615 | 7.691 | 209.0K | 0.071 | | 0.93 | |
| GOTU | Gaotu Techedu Inc ADR | 2.570 | 2.495 | 2.545 | 288.2K | 0.015 | | 0.59 | |
| GPC | Genuine Parts Company | 128.9 | 126.9 | 128.0 | 111.5K | 1.8 | | 1.42 | |
| GPI | Group 1 Automotive | 240.7 | 236.0 | 238.8 | 44.2K | -2.9 | | 1.18 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 19.25 | 19.17 | 19.19 | 22.2K | -0.01 | | 0.04 | |
| GPK | Graphic Packaging Holding Company | 8.970 | 8.500 | 8.725 | 1.63M | 0.115 | | 1.34 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 14.20 | 13.33 | 13.76 | 22.9K | -0.28 | | 1.99 | |
| GPMT | Granite Point Mortgage Trust Inc | 7.435 | 7.110 | 7.360 | 11.1K | 6.613 | | 884.88 | |
| GPMTpA | | 14.33 | 13.64 | 13.64 | 3.0K | -0.12 | | 0.87 | |
| GPN | Global Payments Inc | 82.98 | 81.65 | 82.19 | 226.2K | 0.01 | | 0.01 | |
| GPOR | Gulfport Energy Corp | 159.5 | 155.0 | 158.9 | 44.2K | 0.9 | | 0.60 | |
| GPRK | Geopark Hlds Lmtd | 11.52 | 11.21 | 11.44 | 179.7K | 0.17 | | 1.51 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 20.02 | 20.02 | 20.02 | 500 | -0.18 | | 0.89 | |
| GRBK | Green Brick Partners | 67.85 | 64.93 | 67.45 | 59.7K | 1.91 | | 2.91 | |
| GRBK.PR.A | Green Brick Partners, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRBKpA | | 20.10 | 19.99 | 20.09 | 1.3K | 0.07 | | 0.35 | |
| GRC | Gorman-Rupp Company | 79.24 | 77.40 | 77.72 | 25.7K | 0.17 | | 0.22 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 42.95 | 41.17 | 41.58 | 103.0K | -0.52 | | 1.24 | |
| GRMN | Garmin Ltd | 286.5 | 279.6 | 279.6 | 85.5K | -5.9 | | 2.06 | |
| GRND | Grindr Inc | 14.09 | 13.55 | 13.74 | 727.6K | 0.20 | | 1.48 | |
| GRNT | Granite Ridge Resources Inc | 4.605 | 4.450 | 4.605 | 209.1K | 0.100 | | 2.22 | |
| GROV | Grove Collaborative Hldgs Inc | 1.100 | 1.040 | 1.060 | 111.1K | 0.000 | | 0.00 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.490 | 9.329 | 9.370 | 4.0K | -0.020 | | 0.21 | |
| GS | Goldman Sachs Group | 905.9 | 895.1 | 899.7 | 430.6K | 5.9 | | 0.66 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 19.28 | 19.22 | 19.27 | 53.3K | 0.04 | | 0.21 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 19.79 | 19.66 | 19.66 | 14.7K | -0.05 | | 0.23 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 18.94 | 18.78 | 18.83 | 116.5K | 0.03 | | 0.16 | |
| GSBD | Goldman Sachs Bdc Inc | 9.150 | 9.010 | 9.110 | 309.3K | 0.055 | | 0.61 | |
| GSK | Gsk Plc ADR | 47.40 | 46.18 | 46.72 | 1.6M | 0.18 | | 0.40 | |
| GSL | Global Ship Lease Inc | 46.35 | 44.89 | 45.15 | 61.1K | -0.71 | | 1.55 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 26.13 | 26.06 | 26.13 | 3.1K | -0.02 | | 0.08 | |
| GSLpB | | 26.13 | 26.05 | 26.05 | 8.2K | -0.08 | | 0.31 | |
| GSpA | | 19.35 | 19.26 | 19.34 | 30.5K | 0.07 | | 0.34 | |
| GSpC | | 19.83 | 19.65 | 19.81 | 8.7K | 0.15 | | 0.75 | |
| GSpD | | 18.93 | 18.82 | 18.85 | 48.2K | 0.02 | | 0.11 | |
| GTES | Gates Industrial Corp Plc | 28.54 | 27.83 | 28.24 | 341.3K | 0.43 | | 1.55 | |
| GTLS-B | Chart Industries Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLS.PR.B | Chart Industries, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTN | Gray Media Inc | 4.675 | 4.595 | 4.620 | 307.9K | -0.020 | | 0.43 | |
| GTN.A | Gray Television Inc Cl A | 5.230 | 5.230 | 5.230 | 100 | 0.290 | | 5.87 | |
| GTY | Getty Realty Corp | 28.11 | 27.83 | 28.07 | 63.4K | 0.18 | | 0.65 | |
| GUG | Guggenheim Active Allocation Fund | 13.85 | 13.63 | 13.83 | 94.1K | 0.12 | | 0.87 | |
| GUT | Gabelli Utility Trust | 5.910 | 5.730 | 5.890 | 123.9K | 0.170 | | 2.97 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 20.08 | 19.78 | 19.91 | 3.1K | -0.16 | | 0.77 | |
| GUTpC | | 20.15 | 19.85 | 20.07 | 700 | 0.17 | | 0.83 | |
| GVA | Granite Construction Incorporated | 121.3 | 118.6 | 120.3 | 71.4K | 1.4 | | 1.14 | |
| GWHT | Ess Tech Inc | 0.1785 | 0.1560 | 0.1587 | 1.49M | -0.0133 | | 7.82 | |
| GWRE | Guidewire Software Inc | 167.0 | 163.9 | 166.4 | 254.2K | 3.2 | | 1.96 | |
| GWW | W.W. Grainger | 1,287 | 1,272 | 1,286 | 45.5K | -1 | | 0.07 | |
| GXO | Gxo Logistics Inc | 47.12 | 46.12 | 46.32 | 124.8K | 0.32 | | 0.68 | |
| GYLD | Arrow DJ Global Yield ETF | 13.45 | 13.25 | 13.33 | 4.9K | 0.00 | | 0.00 | |