| G | Genpact Ltd | 31.22 | 29.10 | 29.44 | 2.43M | -1.81 | | 5.79 | |
| GAB | Gabelli Equity Trust | 5.610 | 5.550 | 5.580 | 1.02M | 0.010 | | 0.18 | |
| GAB- | | 0.0775 | 0.0676 | 0.0720 | 4.22M | -0.0141 | | 16.38 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 20.33 | 20.01 | 20.13 | 7.2K | -0.17 | | 0.84 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 20.32 | 20.23 | 20.28 | 2.7K | 0.01 | | 0.06 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 20.55 | 20.37 | 20.46 | 5.3K | -0.02 | | 0.10 | |
| GABpG | | 20.33 | 20.01 | 20.13 | 6.9K | -0.17 | | 0.84 | |
| GABpH | | 20.32 | 20.23 | 20.28 | 2.1K | 0.01 | | 0.06 | |
| GABpK | | 20.55 | 20.37 | 20.46 | 4.5K | -0.04 | | 0.20 | |
| GAM | General American Investors | 64.46 | 63.86 | 64.10 | 15.8K | 0.06 | | 0.09 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 25.04 | 24.85 | 24.85 | 4.6K | -0.21 | | 0.84 | |
| GAMpB | | 25.04 | 24.85 | 24.85 | 4.3K | -0.21 | | 0.84 | |
| GAP | Gap Inc | 21.61 | 20.78 | 21.02 | 4.15M | -0.39 | | 1.82 | |
| GATX | GATX Corp | 184.7 | 179.3 | 179.7 | 70.6K | -4.1 | | 2.24 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 14.20 | 14.10 | 14.14 | 57.3K | -0.05 | | 0.35 | |
| GBCI | Glacier Bancorp Inc | 46.80 | 46.07 | 46.13 | 390.2K | -0.50 | | 1.07 | |
| GBTG | Global Business Travel Group Inc | 9.410 | 9.370 | 9.390 | 2.57M | 0.000 | | 0.00 | |
| GBX | Greenbrier Companies | 50.67 | 49.50 | 49.76 | 77.5K | -0.28 | | 0.56 | |
| GCO | Genesco Inc | 31.88 | 30.80 | 31.70 | 64.4K | 0.01 | | 0.03 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.3300 | 0.2789 | 0.2865 | 87.2K | -0.0335 | | 10.47 | |
| GCTS | Gct Semiconductor Holding Inc | 1.500 | 1.470 | 1.480 | 70.5K | 0.031 | | 2.15 | |
| GCTS.WS | | 0.3300 | 0.2789 | 0.2865 | 86.1K | -0.0335 | | 10.47 | |
| GCTS.WT | GCT Semiconductor Holding, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GCV | Gabelli Convertible and Income | 4.599 | 4.530 | 4.550 | 32.2K | 0.020 | | 0.44 | |
| GD | General Dynamics Corp | 340.7 | 340.7 | 340.7 | 92 | -0.5 | | 0.16 | |
| GDDY | Godaddy Inc | 85.58 | 81.08 | 85.38 | 2.65M | -1.65 | | 1.90 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 18.19 | 18.08 | 18.15 | 5.9K | 0.08 | | 0.45 | |
| GDL | The Gdl Fund | 8.510 | 8.460 | 8.460 | 4.6K | -0.020 | | 0.24 | |
| GDO | Western Asset Global Corporate | 10.95 | 10.87 | 10.88 | 8.6K | -0.04 | | 0.32 | |
| GDOT | Green Dot Corp | 12.74 | 12.44 | 12.64 | 238.6K | 0.04 | | 0.32 | |
| GDV | Gabelli Dividend | 29.36 | 28.92 | 29.20 | 77.7K | 0.06 | | 0.21 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 22.32 | 22.05 | 22.21 | 6.4K | 0.07 | | 0.33 | |
| GDV-K | Gabelli Dividend & Income Trust | 18.04 | 17.85 | 17.96 | 11.6K | -0.03 | | 0.17 | |
| GDVpH | | 22.32 | 22.05 | 22.21 | 6.0K | 0.07 | | 0.33 | |
| GDVpK | | 18.04 | 17.85 | 17.96 | 10.6K | -0.03 | | 0.17 | |
| GE | GE Aerospace | 298.4 | 291.3 | 294.7 | 4.22M | -2.7 | | 0.92 | |
| GEF | Greif Bros Corp | 66.05 | 64.62 | 65.37 | 197.2K | -0.21 | | 0.32 | |
| GEF.B | Greif Bros Corp Cl B | 82.59 | 80.92 | 82.17 | 30.1K | -0.22 | | 0.27 | |
| GEL | Genesis Energy LP | 15.91 | 15.55 | 15.71 | 187.3K | -0.06 | | 0.38 | |
| GENI | Genius Sports Ltd | 4.455 | 4.210 | 4.210 | 6.23M | -0.240 | | 5.39 | |
| GEO | Geo Group Inc | 22.70 | 21.31 | 22.65 | 2.13M | 1.24 | | 5.79 | |
| GETY | Getty Images Holdings Inc Cl A | 0.7500 | 0.6950 | 0.7300 | 1.62M | -0.0280 | | 3.69 | |
| GEV | GE Vernova Inc | 1,085 | 1,047 | 1,063 | 1.59M | -9 | | 0.88 | |
| GF | New Germany Fund | 11.82 | 11.63 | 11.82 | 151.1K | 0.10 | | 0.85 | |
| GFF | Griffon Corp | 83.91 | 81.96 | 82.85 | 165.5K | -0.45 | | 0.54 | |
| GFI | Gold Fields Ltd ADR | 45.18 | 44.60 | 45.18 | 1.3K | 0.40 | | 0.89 | |
| GFL | Gfl Environmental Inc | 36.51 | 35.53 | 36.24 | 3.24M | -0.18 | | 0.49 | |
| GFR | Greenfire Resources Ltd | 6.140 | 5.910 | 5.930 | 103.5K | -0.170 | | 2.79 | |
| GGB | Gerdau S.A. ADR | 4.895 | 4.660 | 4.680 | 21.88M | -0.110 | | 2.30 | |
| GGG | Graco Inc | 77.32 | 76.04 | 76.62 | 1.49M | -0.44 | | 0.57 | |
| GGT | Gabelli Global Multi-Media Trust | 4.370 | 4.280 | 4.290 | 544.1K | -0.040 | | 0.92 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 20.48 | 20.30 | 20.48 | 10.4K | 0.04 | | 0.20 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 20.44 | 20.44 | 20.44 | 400 | 0.01 | | 0.05 | |
| GGTpE | | 20.48 | 20.30 | 20.48 | 9.8K | 0.04 | | 0.20 | |
| GGTpG | | 20.44 | 20.44 | 20.44 | 267 | 0.01 | | 0.05 | |
| GGZ | Gabelli Global Small and Mid CA | 15.69 | 15.42 | 15.60 | 9.9K | -0.14 | | 0.88 | |
| GHC | Graham Holdings Company | 1,118 | 1,095 | 1,112 | 17.9K | 2 | | 0.19 | |
| GHG | Greentree Hospitality Group Ltd ADR | 1.190 | 1.150 | 1.180 | 32.5K | -0.020 | | 1.67 | |
| GHI | Greystone Housing Impact Investors LP | 5.330 | 5.100 | 5.200 | 70.2K | 0.000 | | 0.00 | |
| GHM | Graham Corp | 103.2 | 98.5 | 102.0 | 150.2K | 2.9 | | 2.94 | |
| GHY | Gim Global High Yield Fund | 12.08 | 11.91 | 12.08 | 268.9K | 0.11 | | 0.92 | |
| GIB | CGI Group | 63.24 | 60.80 | 62.02 | 700.5K | -1.17 | | 1.85 | |
| GIC | Global Industrial Co. | 29.39 | 28.02 | 28.66 | 73.1K | -0.51 | | 1.75 | |
| GIL | Gildan Activewear | 57.34 | 56.16 | 56.69 | 863.4K | -0.44 | | 0.77 | |
| GIS | General Mills | 34.09 | 33.47 | 33.61 | 8.92M | -0.52 | | 1.52 | |
| GIX | Gigcapital9 Corp. Class A Ordinary Share | 9.870 | 9.870 | 9.870 | 15.0K | 9.800 | | ∞ | |
| GJH | Strats Sm Trust For United States | 9.740 | 9.590 | 9.650 | 3.1K | -0.010 | | 0.10 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 24.85 | 24.85 | 24.85 | 200 | -0.12 | | 0.49 | |
| GJP | Strats Sm Trust For Dominion Resources | 24.48 | 24.47 | 24.48 | 2.7K | -0.04 | | 0.15 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 24.71 | 24.71 | 24.71 | 200 | 0.21 | | 0.86 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 23.55 | 23.52 | 23.54 | 800 | 0.36 | | 1.55 | |
| GJT | Strats Sm Trust For Allstate Corp | 23.03 | 22.70 | 22.88 | 900 | -0.42 | | 1.80 | |
| GKOS | Glaukos Corp | 138.3 | 133.2 | 137.3 | 490.2K | 0.9 | | 0.68 | |
| GL | Globe Life Inc | 154.7 | 151.3 | 152.9 | 200.0K | -1.9 | | 1.24 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 15.98 | 15.88 | 15.89 | 6.0K | -0.02 | | 0.13 | |
| GLE- | Galaxyedge Acquisition Corporation Ord | 0.3000 | 0.2101 | 0.2101 | 8.0K | 0.0027 | | 1.30 | |
| GLE.U | Galaxyedge Acquisition Corporation Units | 10.11 | 10.11 | 10.11 | 100 | 0.00 | | 0.00 | |
| GLED | Galaxyedge Acquisition Corp | 9.910 | 9.900 | 9.900 | 28.5K | -0.010 | | 0.10 | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 25.99 | 25.65 | 25.65 | 3.8K | 0.01 | | 0.04 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 25.70 | 25.67 | 25.67 | 3.6K | -0.05 | | 0.19 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 25.60 | 25.60 | 25.60 | 1.6K | 0.00 | | 0.00 | |
| GLOB | Globant S.A. | 36.84 | 32.50 | 32.74 | 2.11M | -2.96 | | 8.29 | |
| GLOPpA | | 25.99 | 25.65 | 25.65 | 3.5K | 0.01 | | 0.04 | |
| GLOPpB | | 25.70 | 25.67 | 25.67 | 3.4K | -0.05 | | 0.19 | |
| GLOPpC | | 25.60 | 25.60 | 25.60 | 1.6K | 0.00 | | 0.00 | |
| GLP | Global Partners LP | 48.99 | 48.32 | 48.90 | 94.8K | 0.16 | | 0.33 | |
| GLP-B | Global Partners L.P. | 25.38 | 25.31 | 25.33 | 6.8K | 0.01 | | 0.04 | |
| GLpD | | 15.98 | 15.88 | 15.89 | 5.1K | -0.02 | | 0.13 | |
| GLPpB | | 25.38 | 25.31 | 25.33 | 6.6K | 0.01 | | 0.04 | |
| GLW | Corning Inc | 211.8 | 196.1 | 206.5 | 15.45M | 8.3 | | 4.17 | |
| GM | General Motors Company | 77.66 | 75.45 | 75.81 | 8.1M | -0.63 | | 0.82 | |
| GME | Gamestop Corp | 22.48 | 21.98 | 22.08 | 7.36M | -0.29 | | 1.30 | |
| GME.W | Gamestop Corp WT | 3.660 | 3.480 | 3.490 | 460.6K | -0.080 | | 2.24 | |
| GME.WS | | 3.660 | 3.480 | 3.490 | 421.8K | -0.080 | | 2.24 | |
| GME.WT | GameStop Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GMED | Globus Medical Inc | 77.14 | 74.50 | 75.57 | 1.68M | -0.56 | | 0.74 | |
| GMRS | Gmr Solutions Inc | 15.00 | 13.15 | 13.98 | 11.39M | 0.00 | | NaN | |
| GNE | Genie Energy Ltd Cl B | 14.17 | 13.69 | 13.96 | 61.0K | -0.21 | | 1.48 | |
| GNK | Genco Shipping & Trading Ltd | 26.96 | 25.40 | 25.48 | 481.9K | -1.60 | | 5.91 | |
| GNL | Global Net Lease Inc | 9.170 | 9.050 | 9.120 | 1.93M | -0.010 | | 0.11 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 23.07 | 22.86 | 22.90 | 9.8K | 0.02 | | 0.09 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 21.73 | 21.62 | 21.73 | 800 | -0.02 | | 0.11 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 23.75 | 23.56 | 23.73 | 6.1K | 0.12 | | 0.51 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 23.22 | 23.10 | 23.17 | 1.9K | 0.00 | | 0.00 | |
| GNLpA | | 23.07 | 22.86 | 22.90 | 8.9K | 0.02 | | 0.09 | |
| GNLpB | | 21.73 | 21.62 | 21.73 | 532 | -0.02 | | 0.11 | |
| GNLpD | | 23.75 | 23.56 | 23.73 | 5.2K | 0.12 | | 0.51 | |
| GNLpE | | 23.22 | 23.10 | 23.17 | 1.8K | 0.06 | | 0.26 | |
| GNRC | Generac Holdings Inc | 273.4 | 263.7 | 267.3 | 603.0K | -2.3 | | 0.87 | |
| GNT | Gabelli Natural Resources Gold | 8.531 | 8.380 | 8.430 | 37.3K | -0.030 | | 0.35 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 20.75 | 20.61 | 20.66 | 1.4K | -0.07 | | 0.31 | |
| GNTpA | | 20.75 | 20.61 | 20.66 | 1.3K | -0.07 | | 0.31 | |
| GNW | Genworth Financial Inc | 9.170 | 8.980 | 9.140 | 3.27M | 0.050 | | 0.55 | |
| GOF | Claymore/Guggenheim Strategic Fund | 11.60 | 11.50 | 11.50 | 1.77M | -0.06 | | 0.52 | |
| GOLD | Gold.com Inc | 42.30 | 41.28 | 41.30 | 656.4K | -0.86 | | 2.04 | |
| GOLF | Acushnet Holdings Corp | 85.80 | 83.95 | 84.55 | 365.4K | -0.24 | | 0.28 | |
| GOOS | Canada Goose Holdings Inc | 10.97 | 10.59 | 10.68 | 660.5K | -0.27 | | 2.47 | |
| GOTU | Gaotu Techedu Inc ADR | 2.010 | 1.950 | 1.970 | 361.8K | 0.010 | | 0.51 | |
| GPC | Genuine Parts Company | 101.00 | 98.56 | 98.87 | 1.53M | -1.87 | | 1.86 | |
| GPI | Group 1 Automotive | 336.5 | 327.1 | 327.8 | 154.9K | -8.4 | | 2.49 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 22.49 | 22.39 | 22.44 | 4.3K | -0.05 | | 0.21 | |
| GPK | Graphic Packaging Holding Company | 10.170 | 9.780 | 9.800 | 8.09M | -0.320 | | 3.16 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 19.98 | 19.82 | 19.98 | 800 | 0.06 | | 0.30 | |
| GPMT | Granite Point Mortgage Trust Inc | 1.345 | 1.300 | 1.330 | 143.0K | 0.010 | | 0.76 | |
| GPMTpA | | 19.98 | 19.82 | 19.98 | 400 | 0.00 | | 0.00 | |
| GPN | Global Payments Inc | 67.99 | 66.13 | 67.01 | 3.43M | -1.60 | | 2.33 | |
| GPOR | Gulfport Energy Corp | 180.8 | 175.6 | 179.1 | 259.8K | -1.2 | | 0.66 | |
| GPRK | Geopark Hlds Lmtd | 9.960 | 9.560 | 9.680 | 606.6K | -0.280 | | 2.81 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 23.91 | 23.02 | 23.42 | 24.9K | 0.12 | | 0.52 | |
| GRBK | Green Brick Partners | 64.08 | 62.48 | 63.45 | 75.2K | -0.87 | | 1.35 | |
| GRBK.PR.A | Green Brick Partners, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRBKpA | | 23.91 | 23.02 | 23.42 | 24.6K | 0.12 | | 0.52 | |
| GRC | Gorman-Rupp Company | 77.77 | 75.28 | 75.43 | 29.4K | -0.46 | | 0.61 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 35.81 | 34.30 | 35.70 | 192.7K | 0.76 | | 2.18 | |
| GRMN | Garmin Ltd | 238.0 | 231.6 | 232.0 | 914.5K | -5.0 | | 2.09 | |
| GRND | Grindr Inc | 14.64 | 13.78 | 14.61 | 2.24M | 0.52 | | 3.69 | |
| GRNT | Granite Ridge Resources Inc | 5.370 | 5.105 | 5.160 | 955.6K | -0.080 | | 1.53 | |
| GROV | Grove Collaborative Hldgs Inc | 1.290 | 1.240 | 1.270 | 11.0K | -0.030 | | 2.34 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.000 | 8.930 | 8.970 | 37.4K | -0.020 | | 0.22 | |
| GS | Goldman Sachs Group | 959.6 | 933.1 | 955.4 | 2.36M | 9.5 | | 1.01 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 19.83 | 19.60 | 19.71 | 48.4K | -0.06 | | 0.30 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 19.84 | 19.76 | 19.80 | 13.2K | -0.01 | | 0.05 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 19.33 | 19.23 | 19.28 | 109.9K | 0.00 | | 0.00 | |
| GSBD | Goldman Sachs Bdc Inc | 8.960 | 8.940 | 8.960 | 558 | 0.040 | | 0.45 | |
| GSK | Gsk Plc ADR | 51.25 | 50.25 | 50.99 | 4.11M | 0.09 | | 0.18 | |
| GSL | Global Ship Lease Inc | 42.08 | 40.92 | 41.25 | 292.4K | -0.54 | | 1.29 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 27.36 | 26.90 | 26.98 | 1.1K | -0.27 | | 1.00 | |
| GSLpB | | 27.40 | 26.90 | 26.98 | 814 | -0.27 | | 1.00 | |
| GSpA | | 19.83 | 19.60 | 19.71 | 44.9K | -0.04 | | 0.20 | |
| GSpC | | 19.84 | 19.76 | 19.80 | 11.7K | -0.02 | | 0.10 | |
| GSpD | | 19.33 | 19.23 | 19.28 | 103.1K | 0.00 | | 0.00 | |
| GTES | Gates Industrial Corp Plc | 25.83 | 25.31 | 25.38 | 1.47M | -0.30 | | 1.17 | |
| GTLS | Chart Industries IN | 207.6 | 207.0 | 207.0 | 1.35M | -0.5 | | 0.25 | |
| GTLS-B | Chart Industries Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLS.PR.B | Chart Industries, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTN | Gray Media Inc | 4.370 | 4.145 | 4.160 | 2.08M | -0.120 | | 2.80 | |
| GTN.A | Gray Television Inc Cl A | 10.51 | 10.51 | 10.51 | 100 | -1.02 | | 8.85 | |
| GTY | Getty Realty Corp | 33.07 | 32.32 | 32.50 | 312.9K | -0.48 | | 1.46 | |
| GUG | Guggenheim Active Allocation Fund | 15.90 | 15.78 | 15.81 | 39.4K | -0.03 | | 0.19 | |
| GUT | Gabelli Utility Trust | 6.325 | 6.217 | 6.310 | 305.3K | 0.090 | | 1.45 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 22.57 | 22.45 | 22.57 | 3.4K | 0.08 | | 0.33 | |
| GUTpC | | 22.57 | 22.45 | 22.57 | 3.4K | 0.08 | | 0.33 | |
| GVA | Granite Construction Incorporated | 143.7 | 139.1 | 143.1 | 750.5K | 2.7 | | 1.93 | |
| GWH | Ess Tech Inc | 1.0900 | 0.7364 | 0.9794 | 3.26M | 0.2064 | | 26.70 | |
| GWH.W | Ess Tech Inc WT | 0.0125 | 0.0101 | 0.0125 | 10.3K | 0.0005 | | 4.17 | |
| GWH.WS | | 0.0125 | 0.0101 | 0.0125 | 10.4K | 0.0005 | | 4.17 | |
| GWRE | Guidewire Software Inc | 131.4 | 124.3 | 125.6 | 797.7K | -5.8 | | 4.40 | |
| GWW | W.W. Grainger | 1,253 | 1,229 | 1,253 | 127.4K | 15 | | 1.18 | |
| GXO | Gxo Logistics Inc | 50.56 | 49.24 | 49.92 | 943.1K | -0.42 | | 0.83 | |
| GYLD | Arrow DJ Global Yield ETF | 14.55 | 14.14 | 14.15 | 69.6K | -0.10 | | 0.70 | |