EODData

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
GGenpact Ltd34.8233.1233.93538.2K-0.210.62 
GABGabelli Equity Trust5.6605.6405.655486.7K0.0250.44 
GAB-0.07750.06760.07204.22M-0.014116.38 
GAB-GGabelli Equity Trust Inc [Gab/Pg]20.3920.2620.26500-0.090.46 
GAB-HGabelli Equity Trust Inc [Gab/Ph]20.3720.2720.3011.2K-0.010.05 
GAB-KGabelli Equity Trust Inc 5% Prf20.6620.6520.661.0K-0.100.48 
GABpG20.2620.2520.261.2K0.000.01 
GABpH20.3520.2420.292.0K-0.010.05 
GABpK20.6420.6420.64100-0.020.10 
GAMGeneral American Investors65.5963.7564.074.8K0.570.90 
GAM-BGeneral Amern Invs Inc [Gam/Pb]24.9724.9224.973.0K0.020.08 
GAMpB24.9824.8924.961.8K-0.010.04 
GAPGap Inc24.0023.6123.861.35M0.180.74 
GATXGATX Corp197.3194.1196.519.3K3.21.64 
GBABGuggenheim Taxable Muni Bond Inv Grd14.4314.1814.20138.7K-0.090.60 
GBCIGlacier Bancorp Inc48.6148.1148.51114.6K0.330.68 
GBTGGlobal Business Travel Group Inc9.4409.3159.4156.55M0.0850.91 
GBXGreenbrier Companies50.2449.1750.1022.3K0.891.81 
GCOGenesco Inc34.4633.1334.2026.5K0.982.95 
GCT.WGct Semiconductor Holding Inc WT0.30000.20210.2490518.7K0.053527.37 
GCTSGct Semiconductor Holding Inc1.6001.4201.5251.41M0.0352.35 
GCTS.WS0.27120.20000.248029.3K-0.00100.40 
GCTS.WTGCT Semiconductor Holding, Inc. WT0.00000.00000.000000.0000NaN 
GCVGabelli Convertible and Income4.5364.4804.49521.8K0.0050.12 
GDGeneral Dynamics Corp351.4344.4347.5260.1K-1.60.47 
GDDYGodaddy Inc87.8184.1785.01333.5K-3.323.76 
GDIVHarbor Dividend Growth Leaders ETF18.0117.9918.012.1K0.170.94 
GDLThe Gdl Fund8.4508.4408.4407.2K-0.0200.24 
GDOWestern Asset Global Corporate11.0010.9610.969.4K-0.010.09 
GDOTGreen Dot Corp12.6512.5012.6066.2K0.090.72 
GDVGabelli Dividend29.2629.0029.1374.8K0.030.10 
GDV-HGabelli Dividend & Income Trust [Gdv/Ph]22.3622.2622.341.1K-0.060.27 
GDV-KGabelli Dividend & Income Trust17.9817.9617.962.1K-0.030.17 
GDVpH22.3422.2622.291.7K-0.050.22 
GDVpK17.9917.8917.892.3K-0.070.39 
GEGE Aerospace288.7281.1286.91.81M6.42.30 
GEFGreif Bros Corp67.9966.0667.9626.7K1.872.83 
GEF.BGreif Bros Corp Cl B82.3980.3881.323870.550.68 
GELGenesis Energy LP17.0616.8816.9962.2K0.080.47 
GENIGenius Sports Ltd4.5704.3054.3851.51M-0.1152.56 
GEOGeo Group Inc18.8818.4618.80320.1K0.221.18 
GETYGetty Images Holdings Inc Cl A0.77900.73490.7599662.1K0.00130.17 
GEVGE Vernova Inc1,1101,0811,105693.5K302.81 
GFNew Germany Fund11.7511.4711.7512.8K0.302.62 
GFFGriffon Corp91.0188.3390.3162.9K1.521.71 
GFIGold Fields Ltd ADR43.2941.7441.82936.4K0.030.07 
GFLGfl Environmental Inc37.6236.6736.82577.2K-0.902.39 
GFRGreenfire Resources Ltd6.5506.3606.50367.8K0.0130.19 
GGBGerdau S.A. ADR4.7204.5004.6758.67M0.1653.66 
GGGGraco Inc79.1977.9579.08297.1K1.171.50 
GGTGabelli Global Multi-Media Trust4.1904.1604.165164.0K-0.0150.36 
GGT-EGabelli Multimedia Trust Inc [Ggt/Pe]20.7520.5220.521.5K0.000.02 
GGT-GGabelli Multimedia Trust Inc 5.125% Prf20.8020.8020.805000.200.96 
GGTpE20.7520.5220.521.2K0.000.02 
GGTpG20.5120.4520.451.3K-0.351.67 
GGZGabelli Global Small and Mid CA16.1615.8616.132.6K-0.030.19 
GHCGraham Holdings Company1,1471,1151,1342.5K131.15 
GHGGreentree Hospitality Group Ltd ADR1.2401.2301.2303.2K-0.0100.81 
GHIGreystone Housing Impact Investors LP5.4405.3105.35021.5K0.0200.38 
GHMGraham Corp99.6595.1297.6419.4K3.914.17 
GHYGim Global High Yield Fund11.9311.8611.8984.2K0.000.00 
GIBCGI Group66.5465.5865.58117.0K-0.941.41 
GICGlobal Industrial Co.33.9632.9033.563.9K0.631.91 
GILGildan Activewear59.6758.5059.42230.1K1.382.38 
GISGeneral Mills34.5833.5834.272.98M-0.170.48 
GIXGigcapital9 Corp. Class A Ordinary Share9.8709.8609.86026.1K9.800 
GJHStrats Sm Trust For United States9.6509.6509.7200-0.0700.72 
GJOStrats Sm Trust For Wal-Mart Stores Inc24.9724.6724.97603-0.050.19 
GJPStrats Sm Trust For Dominion Resources24.5223.6324.527450.040.15 
GJRStrats Sm Trust For The Procter & Gamble24.5024.5024.50100-0.351.41 
GJSStrats Sm Trust For Goldman Sachs Group23.6223.4023.621.5K0.281.20 
GJTStrats Sm Trust For Allstate Corp23.2023.1423.202250.000.00 
GKOSGlaukos Corp137.9131.9133.7167.0K-2.11.56 
GLGlobe Life Inc154.1152.9153.058.8K0.40.28 
GL-DGlobe Life Inc 4.25% Junior Debt16.0615.7715.907.9K0.020.13 
GLE-0.22500.16500.192051.2K0.031919.93 
GLE.UGalileo Acquisition Corp [Gleo.U]10.4510.2510.252.0K0.171.69 
GLED9.9209.9209.92055.5K-0.0100.10 
GLO-AGaslog Partners LP [Glop/Pa]25.9825.5625.777.7K0.210.82 
GLO-BGaslog Partners LP [Glop/Pb]25.7625.5625.702.3K0.140.55 
GLO-CGaslog Partners LP [Glop/Pc]25.6525.5825.651.9K0.150.59 
GLOBGlobant S.A.40.4438.4939.32310.6K-0.872.16 
GLOPpA25.9025.6025.66900-0.110.43 
GLOPpB25.8525.6525.809000.100.39 
GLOPpC25.7025.2725.591.1K-0.060.23 
GLPGlobal Partners LP48.9247.8048.662.6K0.811.69 
GLP-BGlobal Partners L.P.25.4425.3625.364.4K-0.080.31 
GLpD16.0615.9516.068120.161.01 
GLPpB25.3625.2525.303.9K-0.090.35 
GLWCorning Inc170.2159.4165.25.23M5.03.14 
GMGeneral Motors Company77.1675.9076.511.15M0.791.05 
GMEGamestop Corp24.1622.8524.117.33M0.271.13 
GME.WGamestop Corp WT4.1603.6103.6802.32M-0.1754.54 
GME.WS3.8503.5603.817569.5K0.1373.73 
GME.WTGameStop Corp. WT0.00000.00000.000000.0000NaN 
GMEDGlobus Medical Inc91.6089.6789.90195.2K-0.740.81 
GNEGenie Energy Ltd Cl B14.6413.9914.497.3K0.372.60 
GNKGenco Shipping & Trading Ltd25.6624.2125.33218.1K1.365.67 
GNLGlobal Net Lease Inc9.2409.1409.225688.1K0.0550.60 
GNL-AGlobal Net Lease Inc [Gnl/Pa]22.6022.5022.606.3K0.000.00 
GNL-BGlobal Net Lease Inc 6.875% Prf21.8021.4221.744.8K0.040.18 
GNL-DGlobal Net Lease Inc 7.50% Sr D23.6523.2523.6011.1K0.050.21 
GNL-EGlobal Net Lease Inc 7.375% Sr E23.0022.8822.937.2K0.020.09 
GNLpA22.7422.5022.521.7K-0.080.34 
GNLpB21.6921.4521.45200-0.231.06 
GNLpD23.7023.4823.513.8K-0.090.38 
GNLpE22.9422.7722.923.7K-0.010.05 
GNRCGenerac Holdings Inc267.3258.0264.9142.9K8.03.11 
GNTGabelli Natural Resources Gold8.3608.2308.32821.0K0.1441.76 
GNT-AGamco Nat Res Gold & Income TR [Gnt/Pa]20.7520.7520.758000.000.00 
GNTpA20.6020.6020.601.1K-0.150.72 
GNWGenworth Financial Inc8.9808.7008.915607.6K0.0350.39 
GOFClaymore/Guggenheim Strategic Fund11.4911.4011.47440.2K0.050.44 
GOLDBarrick Mining Corp43.4841.8142.20134.1K-0.441.04 
GOLFAcushnet Holdings Corp94.7993.5893.7757.4K0.330.35 
GOOSCanada Goose Holdings Inc11.5211.2411.4477.8K0.282.51 
GOTUGaotu Techedu Inc ADR1.9501.9001.925124.3K-0.0050.26 
GPCGenuine Parts Company104.6102.4104.4199.4K0.80.80 
GPIGroup 1 Automotive344.7333.0340.735.2K10.73.26 
GPJAGeorgia Power Company Series 2017A 5.00%22.1822.1522.182.0K0.070.32 
GPKGraphic Packaging Holding Company11.259.6610.487.68M0.929.57 
GPM-AGranite Point Mortgage Trust 7.00% Sr A19.9519.7519.754.2K-0.201.00 
GPMTGranite Point Mortgage Trust Inc1.4301.4101.415115.4K-0.0100.70 
GPMTpA19.7519.6619.66550-0.090.46 
GPNGlobal Payments Inc71.7869.2069.421.05M-2.383.31 
GPORGulfport Energy Corp197.6191.4195.2107.3K0.70.34 
GPRKGeopark Hlds Lmtd9.9009.6259.840240.7K0.1201.23 
GRB-AGreen Brick Partners Inc [Grbk.A]23.3823.2923.293.4K-0.130.56 
GRBKGreen Brick Partners66.4964.8766.3215.7K1.562.41 
GRBK.PR.AGreen Brick Partners, Inc.0.00000.00000.000000.0000NaN 
GRBKpA23.2623.1223.26200-0.040.15 
GRCGorman-Rupp Company78.0975.8177.7015.1K2.002.64 
GRDNGuardian Pharmacy Services Inc Cl A37.2236.1336.8426.1K0.240.66 
GRMNGarmin Ltd240.0234.9236.6172.6K-2.00.85 
GRNDGrindr Inc13.8513.5913.77131.8K0.120.88 
GRNTGranite Ridge Resources Inc6.1055.9656.085186.7K0.0200.33 
GROVGrove Collaborative Hldgs Inc1.1601.0901.1504.4K0.0403.60 
GRXThe Gabelli Healthcare & Wellness Trust9.2209.0409.0506.0K0.0100.11 
GSGoldman Sachs Group921.8905.0917.8460.2K14.21.57 
GS-AGoldman Sachs Group Inc [Gs/Pa]19.3119.1419.2297.7K-0.030.16 
GS-CGoldman Sachs Group Inc [Gs/Pc]19.4019.2719.2914.3K-0.090.46 
GS-DGoldman Sachs Group Inc [Gs/Pd]19.1218.9818.9861.2K-0.060.32 
GSBDGoldman Sachs Bdc Inc10.109.8710.02584.9K-0.030.25 
GSKGsk Plc ADR51.2750.0250.291.38M-0.611.19 
GSLGlobal Ship Lease Inc41.6540.1041.46106.1K1.724.32 
GSL-BGlobal Ship Lease Inc [Gsl/Pb]27.0826.7026.706.4K-0.090.34 
GSLpB27.0026.7026.731.6K0.030.09 
GSpA19.3319.2019.2629.8K0.040.21 
GSpC19.3919.2119.2715.3K-0.020.10 
GSpD19.0918.9818.9928.4K0.000.00 
GTESGates Industrial Corp Plc25.1824.5424.91350.7K0.261.03 
GTLSChart Industries IN207.8207.6207.7271.2K-0.10.04 
GTLS-BChart Industries Inc.0.00000.00000.000000.0000NaN 
GTLS.PR.BChart Industries, Inc.0.00000.00000.000000.0000NaN 
GTNGray Media Inc5.6005.3355.465265.2K-0.0601.09 
GTN.AGray Television Inc Cl A10.5210.5210.522.5K-0.181.68 
GTYGetty Realty Corp33.2932.8233.2569.1K0.270.82 
GUGGuggenheim Active Allocation Fund15.9115.7315.7912.7K-0.171.07 
GUTGabelli Utility Trust6.1906.1306.190116.1K0.0701.14 
GUT-CGabelli Utility Trust [Gut/Pc]22.4922.3322.401.6K-0.070.33 
GUTpC22.4922.3722.495000.090.40 
GVAGranite Construction Incorporated142.4136.1142.273.8K4.63.34 
GWHEss Tech Inc1.1901.1001.155362.8K0.0454.05 
GWH.WEss Tech Inc WT0.02500.02160.02349.4K0.003417.00 
GWH.WS0.02500.02500.02501000.00166.84 
GWREGuidewire Software Inc144.6139.3139.6131.0K-4.02.77 
GWWW.W. Grainger1,1501,1371,14052.1K-40.33 
GXOGxo Logistics Inc48.9845.6048.451.62M2.174.69 
GYLDArrow DJ Global Yield ETF14.4314.3014.4218.5K0.010.07 

MEMBER LOGIN

216.73.216.69
United States

GLOBAL INDICES

CodeLastChange
COMP25,068-470.2
DJI48,942-5571.1
SP5007,201-290.4
INDS13,183-60.0
CAC7,976-1391.7
DAX23,991-3011.2
NKY59,5132280.4
HSI26,0963191.2
OBX1,975110.6
AORD8,924-310.3
TWII40,7051,7794.6
JKSE6,972150.2
STI4,924120.2
ATX5,737-581.0
NZD13,098580.4
BEL5,35200.0
BVSP185,600-1,7180.9