| G | Genpact Ltd | 48.29 | 47.91 | 48.02 | 102.6K | -0.07 | | 0.15 | |
| GAB | Gabelli Equity Trust | 6.166 | 6.114 | 6.130 | 354.3K | -0.020 | | 0.33 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 20.85 | 20.85 | 20.85 | 300 | 0.11 | | 0.53 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 20.84 | 20.76 | 20.83 | 4.8K | 0.06 | | 0.29 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 20.92 | 20.80 | 20.85 | 4.5K | -0.07 | | 0.33 | |
| GABpG | | 20.89 | 20.72 | 20.77 | 2.0K | -0.08 | | 0.39 | |
| GABpH | | 20.88 | 20.80 | 20.86 | 5.5K | 0.03 | | 0.13 | |
| GABpK | | 20.96 | 20.85 | 20.96 | 3.6K | 0.11 | | 0.53 | |
| GAM | General American Investors | 59.51 | 58.70 | 58.78 | 35.8K | -0.18 | | 0.31 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 25.34 | 25.15 | 25.33 | 6.3K | 0.18 | | 0.72 | |
| GAMpB | | 25.34 | 25.20 | 25.20 | 3.2K | -0.13 | | 0.51 | |
| GAP | Gap Inc | 26.54 | 26.03 | 26.18 | 1.97M | -0.38 | | 1.41 | |
| GATX | GATX Corp | 174.0 | 172.4 | 172.5 | 11.2K | -1.7 | | 0.98 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 15.11 | 15.02 | 15.06 | 39.4K | -0.05 | | 0.33 | |
| GBCI | Glacier Bancorp Inc | 45.84 | 45.04 | 45.18 | 140.3K | -0.61 | | 1.33 | |
| GBTG | Global Business Travel Group Inc | 7.800 | 7.690 | 7.745 | 360.8K | 0.005 | | 0.06 | |
| GBX | Greenbrier Companies | 46.77 | 46.20 | 46.44 | 93.7K | -0.02 | | 0.04 | |
| GCO | Genesco Inc | 25.19 | 23.23 | 25.07 | 124.3K | 1.76 | | 7.55 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.0901 | 0.0900 | 0.0900 | 1.3K | -0.0090 | | 9.09 | |
| GCTS | Gct Semiconductor Holding Inc | 1.330 | 1.180 | 1.200 | 251.5K | -0.040 | | 3.23 | |
| GCTS.WS | | 0.0900 | 0.0790 | 0.0872 | 6.4K | -0.0028 | | 3.11 | |
| GCTS.WT | GCT Semiconductor Holding, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GCV | Gabelli Convertible and Income | 4.240 | 4.150 | 4.230 | 22.5K | -0.020 | | 0.47 | |
| GD | General Dynamics Corp | 346.1 | 341.4 | 341.7 | 141.6K | -3.7 | | 1.06 | |
| GDDY | Godaddy Inc | 127.3 | 125.8 | 126.6 | 154.2K | -0.5 | | 0.42 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 16.90 | 16.84 | 16.86 | 49.1K | -0.02 | | 0.14 | |
| GDL | The Gdl Fund | 8.480 | 8.420 | 8.420 | 14.5K | -0.047 | | 0.56 | |
| GDO | Western Asset Global Corporate | 11.88 | 11.77 | 11.80 | 12.1K | 0.00 | | 0.01 | |
| GDOT | Green Dot Corp | 13.09 | 12.99 | 13.08 | 28.4K | 0.00 | | 0.00 | |
| GDV | Gabelli Dividend | 27.93 | 27.70 | 27.79 | 68.8K | 0.10 | | 0.36 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 22.58 | 22.41 | 22.50 | 2.8K | 0.02 | | 0.09 | |
| GDV-K | Gabelli Dividend & Income Trust | 18.17 | 18.06 | 18.10 | 11.1K | -0.01 | | 0.06 | |
| GDVpH | | 22.57 | 22.43 | 22.44 | 2.1K | -0.06 | | 0.27 | |
| GDVpK | | 18.17 | 18.07 | 18.12 | 9.2K | 0.02 | | 0.08 | |
| GE | GE Aerospace | 319.0 | 315.1 | 315.3 | 621.1K | -1.5 | | 0.46 | |
| GEF | Greif Bros Corp | 70.29 | 69.34 | 70.15 | 122.9K | 0.80 | | 1.15 | |
| GEF.B | Greif Bros Corp Cl B | 76.34 | 75.81 | 75.81 | 10.3K | 0.58 | | 0.77 | |
| GEL | Genesis Energy LP | 15.85 | 15.33 | 15.44 | 39.4K | -0.18 | | 1.15 | |
| GENI | Genius Sports Ltd | 10.91 | 10.77 | 10.91 | 641.2K | -0.04 | | 0.32 | |
| GEO | Geo Group Inc | 16.71 | 16.20 | 16.26 | 153.3K | -0.27 | | 1.64 | |
| GES | Guess Inc | 16.80 | 16.77 | 16.77 | 60.9K | -0.01 | | 0.03 | |
| GETY | Getty Images Holdings Inc Cl A | 1.290 | 1.235 | 1.245 | 1.19M | -0.035 | | 2.73 | |
| GEV | GE Vernova Inc | 670.0 | 660.5 | 662.4 | 575.4K | -4.2 | | 0.63 | |
| GF | New Germany Fund | 11.50 | 11.35 | 11.43 | 5.6K | 0.00 | | 0.00 | |
| GFF | Griffon Corp | 75.73 | 74.76 | 75.54 | 23.9K | -0.21 | | 0.27 | |
| GFI | Gold Fields Ltd ADR | 47.44 | 45.52 | 46.56 | 541.0K | 0.55 | | 1.20 | |
| GFL | Gfl Environmental Inc | 43.47 | 43.08 | 43.29 | 302.5K | 0.05 | | 0.12 | |
| GFR | Greenfire Resources Ltd | 4.760 | 4.550 | 4.585 | 58.9K | -0.135 | | 2.86 | |
| GFR- | Greenfire Resources Ltd.com Npv [Gfrrw] | 0.4602 | 0.1250 | 0.1700 | 919.3K | -0.3300 | | 66.00 | |
| GGB | Gerdau S.A. ADR | 3.770 | 3.740 | 3.750 | 4.96M | 0.070 | | 1.90 | |
| GGG | Graco Inc | 83.91 | 82.99 | 83.48 | 55.5K | -0.12 | | 0.14 | |
| GGT | Gabelli Global Multi-Media Trust | 4.160 | 4.090 | 4.095 | 117.5K | -0.035 | | 0.85 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 21.18 | 21.18 | 21.18 | 300 | 0.06 | | 0.28 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 21.40 | 21.40 | 21.40 | 800 | 0.12 | | 0.57 | |
| GGTpE | | 21.18 | 21.18 | 21.18 | 301 | 0.06 | | 0.28 | |
| GGTpG | | 21.28 | 21.28 | 21.28 | 100 | -0.12 | | 0.56 | |
| GGZ | Gabelli Global Small and Mid CA | 15.00 | 14.75 | 15.00 | 14.6K | 0.10 | | 0.67 | |
| GHC | Graham Holdings Company | 1,118 | 1,102 | 1,105 | 3.4K | -4 | | 0.36 | |
| GHG | Greentree Hospitality Group Ltd ADR | 1.870 | 1.780 | 1.780 | 3.0K | -0.040 | | 2.20 | |
| GHI | Greystone Housing Impact Investors LP | 7.330 | 7.010 | 7.220 | 97.6K | 0.190 | | 2.70 | |
| GHLD | Guild Holdings Company Cl A | 20.08 | 19.95 | 20.01 | 110.6K | 0.14 | | 0.70 | |
| GHM | Graham Corp | 72.00 | 69.72 | 70.53 | 53.5K | -0.08 | | 0.11 | |
| GHY | Gim Global High Yield Fund | 12.45 | 12.39 | 12.43 | 88.0K | -0.01 | | 0.04 | |
| GIB | CGI Group | 94.28 | 93.10 | 93.99 | 51.7K | 0.16 | | 0.17 | |
| GIC | Global Industrial Co. | 30.09 | 29.77 | 30.07 | 16.0K | 0.19 | | 0.64 | |
| GIL | Gildan Activewear | 63.58 | 62.90 | 63.34 | 66.2K | 0.22 | | 0.35 | |
| GIS | General Mills | 47.28 | 46.82 | 47.04 | 1.81M | 0.04 | | 0.09 | |
| GJH | Strats Sm Trust For United States | 9.688 | 9.470 | 9.470 | 725 | 0.010 | | 0.11 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 24.72 | 24.72 | 24.72 | 1.9K | -0.28 | | 1.12 | |
| GJP | Strats Sm Trust For Dominion Resources | 24.88 | 24.85 | 24.85 | 447 | -0.15 | | 0.60 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 24.84 | 24.84 | 24.84 | 399 | 0.00 | | 0.00 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 23.42 | 23.20 | 23.42 | 3.8K | 0.22 | | 0.95 | |
| GJT | Strats Sm Trust For Allstate Corp | 23.21 | 23.21 | 23.21 | 108 | 0.06 | | 0.27 | |
| GKOS | Glaukos Corp | 116.8 | 115.2 | 115.7 | 47.4K | -0.9 | | 0.77 | |
| GL | Globe Life Inc | 143.7 | 141.6 | 142.0 | 33.2K | -1.5 | | 1.06 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 16.91 | 16.87 | 16.87 | 2.6K | -0.01 | | 0.06 | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 25.84 | 25.70 | 25.70 | 400 | -0.14 | | 0.54 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 25.70 | 25.64 | 25.70 | 600 | -0.06 | | 0.21 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 25.50 | 25.25 | 25.45 | 2.8K | 0.14 | | 0.55 | |
| GLOB | Globant S.A. | 68.17 | 66.82 | 67.57 | 275.5K | -0.47 | | 0.69 | |
| GLOPpA | | 25.70 | 25.41 | 25.45 | 2.8K | -0.25 | | 0.97 | |
| GLOPpB | | 26.25 | 25.70 | 25.74 | 1.6K | 0.05 | | 0.18 | |
| GLOPpC | | 25.48 | 25.47 | 25.47 | 300 | 0.02 | | 0.08 | |
| GLP | Global Partners LP | 42.66 | 41.53 | 42.08 | 9.7K | -0.77 | | 1.80 | |
| GLP-B | Global Partners L.P. | 25.78 | 25.74 | 25.74 | 900 | -0.03 | | 0.12 | |
| GLpD | | 17.01 | 16.88 | 16.99 | 4.3K | 0.12 | | 0.71 | |
| GLPpB | | 25.73 | 25.70 | 25.73 | 1.1K | -0.01 | | 0.04 | |
| GLW | Corning Inc | 90.14 | 89.18 | 89.58 | 897.7K | -0.22 | | 0.24 | |
| GM | General Motors Company | 83.07 | 82.56 | 82.94 | 1.47M | 0.06 | | 0.07 | |
| GME | Gamestop Corp | 21.64 | 20.96 | 21.26 | 2.04M | -0.25 | | 1.14 | |
| GME.W | Gamestop Corp WT | 3.130 | 2.905 | 3.090 | 311.2K | 0.150 | | 5.10 | |
| GME.WS | | 3.180 | 2.970 | 3.080 | 206.5K | -0.010 | | 0.32 | |
| GME.WT | GameStop Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GMED | Globus Medical Inc | 88.78 | 87.61 | 88.28 | 151.4K | -0.16 | | 0.18 | |
| GMR-A | Global Med REIT Inc [Gmre/Pa] | 24.24 | 24.21 | 24.23 | 1.8K | 0.08 | | 0.33 | |
| GMR-B | Global Medical REIT Inc | 25.00 | 24.93 | 25.00 | 20.8K | 0.03 | | 0.12 | |
| GMRE | Global Medical REIT Inc | 33.38 | 33.17 | 33.24 | 15.4K | -0.05 | | 0.15 | |
| GMREpA | | 24.27 | 24.20 | 24.26 | 500 | 0.03 | | 0.12 | |
| GNE | Genie Energy Ltd Cl B | 13.89 | 13.72 | 13.86 | 14.7K | 0.00 | | 0.00 | |
| GNK | Genco Shipping & Trading Ltd | 18.73 | 18.49 | 18.72 | 65.3K | 0.12 | | 0.65 | |
| GNL | Global Net Lease Inc | 8.540 | 8.402 | 8.500 | 807.8K | 0.000 | | 0.00 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 23.60 | 23.04 | 23.04 | 2.2K | -0.51 | | 2.17 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 22.68 | 22.42 | 22.42 | 400 | -0.33 | | 1.45 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 24.94 | 24.74 | 24.80 | 2.8K | -0.08 | | 0.32 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 23.95 | 23.70 | 23.71 | 600 | -0.15 | | 0.63 | |
| GNLpA | | 23.32 | 22.88 | 23.32 | 342 | 0.28 | | 1.22 | |
| GNLpB | | 22.68 | 22.42 | 22.42 | 400 | -0.33 | | 1.45 | |
| GNLpD | | 25.00 | 24.65 | 24.95 | 4.9K | 0.15 | | 0.60 | |
| GNLpE | | 23.87 | 23.87 | 23.87 | 113 | 0.16 | | 0.67 | |
| GNRC | Generac Holdings Inc | 141.1 | 139.3 | 140.7 | 94.9K | -0.1 | | 0.09 | |
| GNT | Gabelli Natural Resources Gold | 8.000 | 7.800 | 7.801 | 50.0K | -0.009 | | 0.11 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 21.01 | 20.79 | 21.01 | 1.5K | 0.07 | | 0.31 | |
| GNTpA | | 21.04 | 20.80 | 20.87 | 3.2K | -0.14 | | 0.67 | |
| GNW | Genworth Financial Inc | 9.150 | 9.065 | 9.115 | 1.05M | -0.055 | | 0.60 | |
| GOF | Claymore/Guggenheim Strategic Fund | 12.65 | 12.48 | 12.64 | 1.45M | 0.14 | | 1.12 | |
| GOLD | Barrick Mining Corp | 36.24 | 33.76 | 34.42 | 270.3K | -0.06 | | 0.17 | |
| GOLF | Acushnet Holdings Corp | 83.25 | 82.14 | 83.25 | 36.8K | 0.55 | | 0.66 | |
| GOOS | Canada Goose Holdings Inc | 13.15 | 12.70 | 12.92 | 397.3K | 0.17 | | 1.35 | |
| GOTU | Gaotu Techedu Inc ADR | 2.380 | 2.350 | 2.355 | 138.0K | 0.005 | | 0.21 | |
| GPC | Genuine Parts Company | 125.9 | 125.0 | 125.5 | 142.1K | 0.0 | | 0.02 | |
| GPI | Group 1 Automotive | 410.7 | 403.9 | 405.6 | 7.8K | -0.7 | | 0.18 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 22.90 | 22.77 | 22.78 | 2.8K | -0.09 | | 0.39 | |
| GPK | Graphic Packaging Holding Company | 15.18 | 15.02 | 15.15 | 787.3K | 0.03 | | 0.17 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 20.65 | 20.30 | 20.56 | 1.9K | 0.26 | | 1.28 | |
| GPMT | Granite Point Mortgage Trust Inc | 2.490 | 2.430 | 2.445 | 101.1K | -0.015 | | 0.61 | |
| GPMTpA | | 20.60 | 20.45 | 20.50 | 4.1K | -0.06 | | 0.29 | |
| GPN | Global Payments Inc | 81.10 | 79.61 | 79.96 | 565.5K | -1.24 | | 1.52 | |
| GPOR | Gulfport Energy Corp | 209.6 | 207.3 | 209.5 | 30.4K | 2.3 | | 1.09 | |
| GPRK | Geopark Hlds Lmtd | 7.290 | 7.190 | 7.245 | 85.0K | -0.015 | | 0.21 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 23.79 | 23.72 | 23.79 | 400 | 0.17 | | 0.72 | |
| GRBK | Green Brick Partners | 64.36 | 63.27 | 63.43 | 32.3K | -0.11 | | 0.18 | |
| GRBK.PR.A | Green Brick Partners, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRBKpA | | 23.80 | 23.80 | 23.80 | 319 | 0.01 | | 0.04 | |
| GRC | Gorman-Rupp Company | 50.13 | 49.21 | 49.31 | 10.2K | -0.49 | | 0.98 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 30.90 | 30.21 | 30.42 | 11.8K | -0.44 | | 1.43 | |
| GRMN | Garmin Ltd | 205.5 | 204.0 | 205.1 | 83.5K | 0.1 | | 0.06 | |
| GRND | Grindr Inc | 13.62 | 13.41 | 13.53 | 367.1K | -0.11 | | 0.81 | |
| GRNT | Granite Ridge Resources Inc | 4.750 | 4.610 | 4.655 | 234.6K | 0.005 | | 0.11 | |
| GROV | Grove Collaborative Hldgs Inc | 1.240 | 1.150 | 1.160 | 15.8K | -0.010 | | 0.85 | |
| GRP.U | Granite Real Estate Inc | 59.23 | 58.65 | 58.97 | 1.2K | -0.28 | | 0.47 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.677 | 9.640 | 9.650 | 29.3K | 0.030 | | 0.31 | |
| GS | Goldman Sachs Group | 918.0 | 905.3 | 907.8 | 341.5K | -3.0 | | 0.33 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 19.31 | 19.18 | 19.23 | 85.7K | 0.03 | | 0.16 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 19.79 | 19.60 | 19.77 | 14.9K | 0.07 | | 0.36 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 19.42 | 19.28 | 19.31 | 91.9K | -0.09 | | 0.46 | |
| GSBD | Goldman Sachs Bdc Inc | 9.800 | 9.560 | 9.635 | 841.7K | 0.035 | | 0.36 | |
| GSK | Gsk Plc ADR | 49.08 | 48.85 | 49.00 | 491.4K | 0.04 | | 0.08 | |
| GSL | Global Ship Lease Inc | 34.74 | 34.36 | 34.65 | 57.8K | 0.12 | | 0.34 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 27.30 | 26.82 | 26.98 | 4.3K | -0.13 | | 0.48 | |
| GSLpB | | 27.21 | 26.85 | 26.96 | 5.5K | -0.02 | | 0.07 | |
| GSpA | | 19.29 | 19.17 | 19.21 | 78.4K | -0.02 | | 0.10 | |
| GSpC | | 19.80 | 19.60 | 19.71 | 23.4K | -0.06 | | 0.30 | |
| GSpD | | 19.38 | 19.26 | 19.27 | 185.1K | -0.04 | | 0.21 | |
| GTES | Gates Industrial Corp Plc | 22.25 | 21.81 | 21.86 | 298.6K | -0.16 | | 0.73 | |
| GTL-B | Chart Industries Inc [Gtls.B] | 72.76 | 72.15 | 72.29 | 29.9K | 0.24 | | 0.33 | |
| GTLS | Chart Industries IN | 206.0 | 205.7 | 205.9 | 51.7K | -0.1 | | 0.03 | |
| GTLS.PR.B | Chart Industries, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLSpB | | 72.76 | 72.15 | 72.47 | 19.1K | 0.42 | | 0.58 | |
| GTN | Gray Media Inc | 4.975 | 4.870 | 4.965 | 366.8K | 0.045 | | 0.91 | |
| GTN.A | Gray Television Inc Cl A | 9.920 | 9.800 | 9.810 | 300 | -0.460 | | 4.48 | |
| GTY | Getty Realty Corp | 27.77 | 27.44 | 27.51 | 78.4K | -0.66 | | 2.34 | |
| GUG | Guggenheim Active Allocation Fund | 15.52 | 15.33 | 15.47 | 34.5K | 0.07 | | 0.42 | |
| GUT | Gabelli Utility Trust | 6.090 | 6.050 | 6.050 | 74.1K | -0.020 | | 0.33 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 22.20 | 22.03 | 22.17 | 2.6K | 0.05 | | 0.23 | |
| GUTpC | | 22.20 | 22.02 | 22.15 | 13.0K | -0.02 | | 0.09 | |
| GVA | Granite Construction Incorporated | 119.4 | 117.9 | 118.9 | 186.8K | 0.5 | | 0.38 | |
| GWH | Ess Tech Inc | 2.000 | 1.810 | 1.810 | 370.4K | -0.130 | | 6.70 | |
| GWH.W | Ess Tech Inc WT | 0.0583 | 0.0520 | 0.0520 | 3.3K | -0.0051 | | 8.93 | |
| GWH.WS | | 0.0507 | 0.0506 | 0.0507 | 16.1K | -0.0013 | | 2.50 | |
| GWRE | Guidewire Software Inc | 207.3 | 204.6 | 206.2 | 232.1K | 0.3 | | 0.14 | |
| GWW | W.W. Grainger | 1,040 | 1,017 | 1,022 | 23.0K | -9 | | 0.85 | |
| GXO | Gxo Logistics Inc | 54.25 | 53.30 | 53.77 | 545.8K | -0.52 | | 0.96 | |
| GYLD | Arrow DJ Global Yield ETF | 13.30 | 13.14 | 13.14 | 4.5K | -0.41 | | 3.03 | |