| G | Genpact Ltd | 32.68 | 31.64 | 31.90 | 1.26M | -0.09 | | 0.28 | |
| GAB | Gabelli Equity Trust | 5.610 | 5.550 | 5.570 | 1.01M | -0.010 | | 0.18 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 20.04 | 19.97 | 20.02 | 3.5K | 0.08 | | 0.40 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 20.12 | 20.00 | 20.08 | 5.9K | 0.05 | | 0.25 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 20.23 | 20.16 | 20.21 | 900 | 0.06 | | 0.30 | |
| GABpG | | 20.04 | 19.97 | 20.02 | 3.0K | 0.08 | | 0.40 | |
| GABpH | | 20.12 | 20.00 | 20.08 | 5.9K | 0.05 | | 0.25 | |
| GABpK | | 20.23 | 20.16 | 20.21 | 700 | 0.06 | | 0.30 | |
| GAM | General American Investors | 64.50 | 63.74 | 64.15 | 38.7K | 0.38 | | 0.59 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 24.97 | 24.86 | 24.93 | 8.0K | -0.03 | | 0.12 | |
| GAMpB | | 24.97 | 24.86 | 24.93 | 7.7K | -0.03 | | 0.12 | |
| GAP | Gap Inc | 23.42 | 22.97 | 23.39 | 4.63M | 0.22 | | 0.95 | |
| GATX | GATX Corp | 173.9 | 169.6 | 169.7 | 46.0K | -3.3 | | 1.88 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 13.98 | 13.85 | 13.91 | 129.3K | 0.09 | | 0.65 | |
| GBCI | Glacier Bancorp Inc | 48.26 | 47.45 | 47.66 | 628.7K | -0.14 | | 0.29 | |
| GBTG | Global Business Travel Group Inc | 9.450 | 9.400 | 9.440 | 1.5M | 0.010 | | 0.11 | |
| GBX | Greenbrier Companies | 48.95 | 47.72 | 47.92 | 181.6K | -0.78 | | 1.60 | |
| GCO | Genesco Inc | 37.06 | 36.01 | 36.96 | 63.5K | 1.33 | | 3.73 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.6755 | 0.4610 | 0.5400 | 166.1K | -0.0310 | | 5.43 | |
| GCTS | Gct Semiconductor Holding Inc | 3.840 | 3.400 | 3.581 | 289.9K | 0.201 | | 5.94 | |
| GCTS.WS | | 0.6800 | 0.4610 | 0.5400 | 163.1K | -0.0310 | | 5.43 | |
| GCTS.WT | GCT Semiconductor Holding, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GCV | Gabelli Convertible and Income | 4.590 | 4.520 | 4.590 | 53.1K | 0.050 | | 1.11 | |
| GD | General Dynamics Corp | 344.5 | 338.4 | 343.0 | 337.7K | 4.2 | | 1.23 | |
| GDDY | Godaddy Inc | 93.33 | 90.09 | 90.44 | 604.3K | -1.10 | | 1.20 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 18.33 | 18.24 | 18.30 | 7.3K | 0.10 | | 0.54 | |
| GDL | The Gdl Fund | 8.518 | 8.460 | 8.460 | 11.3K | -0.017 | | 0.20 | |
| GDO | Western Asset Global Corporate | 10.70 | 10.65 | 10.69 | 26.0K | 0.02 | | 0.19 | |
| GDOT | Green Dot Corp | 12.95 | 12.77 | 12.78 | 230.1K | -0.08 | | 0.62 | |
| GDV | Gabelli Dividend | 29.25 | 28.98 | 29.08 | 84.5K | 0.05 | | 0.17 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 22.00 | 21.86 | 22.00 | 1.2K | 0.14 | | 0.64 | |
| GDV-K | Gabelli Dividend & Income Trust | 17.59 | 17.56 | 17.59 | 1.1K | 0.02 | | 0.11 | |
| GDVpH | | 22.00 | 21.86 | 22.00 | 1.1K | 0.14 | | 0.64 | |
| GDVpK | | 17.59 | 17.56 | 17.59 | 761 | 0.02 | | 0.11 | |
| GE | GE Aerospace | 306.5 | 303.9 | 306.1 | 4.0K | 3.4 | | 1.12 | |
| GEF | Greif Bros Corp | 64.67 | 63.40 | 64.28 | 65.4K | 0.19 | | 0.30 | |
| GEF.B | Greif Bros Corp Cl B | 80.34 | 79.00 | 80.03 | 5.0K | 0.11 | | 0.14 | |
| GEL | Genesis Energy LP | 16.51 | 16.16 | 16.18 | 75.6K | -0.22 | | 1.34 | |
| GENI | Genius Sports Ltd | 5.550 | 5.500 | 5.550 | 1.1K | 0.200 | | 3.74 | |
| GEO | Geo Group Inc | 23.82 | 23.08 | 23.52 | 829.8K | 0.41 | | 1.77 | |
| GETY | Getty Images Holdings Inc Cl A | 1.070 | 1.070 | 1.070 | 1.8K | 0.000 | | 0.00 | |
| GEV | GE Vernova Inc | 1,053 | 1,038 | 1,049 | 1.2K | 10 | | 0.97 | |
| GF | New Germany Fund | 11.86 | 11.63 | 11.78 | 24.9K | -0.06 | | 0.51 | |
| GFF | Griffon Corp | 85.71 | 83.75 | 84.87 | 103.1K | 0.24 | | 0.28 | |
| GFI | Gold Fields Ltd ADR | 40.54 | 40.07 | 40.22 | 10.0K | 0.70 | | 1.77 | |
| GFL | Gfl Environmental Inc | 36.29 | 35.46 | 35.72 | 1.44M | -0.24 | | 0.67 | |
| GFR | Greenfire Resources Ltd | 6.140 | 5.940 | 6.030 | 75.3K | 0.070 | | 1.18 | |
| GGB | Gerdau S.A. ADR | 4.760 | 4.600 | 4.760 | 12.36M | 0.050 | | 1.06 | |
| GGG | Graco Inc | 76.17 | 75.11 | 75.62 | 365.6K | 0.32 | | 0.42 | |
| GGT | Gabelli Global Multi-Media Trust | 4.300 | 4.245 | 4.260 | 269.8K | 0.000 | | 0.00 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 20.18 | 20.18 | 20.18 | 100 | 0.04 | | 0.20 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 20.49 | 20.49 | 20.49 | 200 | 0.08 | | 0.39 | |
| GGTpE | | 20.18 | 20.18 | 20.18 | 100 | 0.04 | | 0.20 | |
| GGTpG | | 20.49 | 20.49 | 20.49 | 133 | 0.08 | | 0.39 | |
| GGZ | Gabelli Global Small and Mid CA | 15.46 | 15.36 | 15.46 | 236 | 0.15 | | 0.98 | |
| GHC | Graham Holdings Company | 1,125 | 1,095 | 1,105 | 6.7K | 8 | | 0.77 | |
| GHG | Greentree Hospitality Group Ltd ADR | 1.160 | 1.110 | 1.120 | 41.7K | -0.020 | | 1.75 | |
| GHI | Greystone Housing Impact Investors LP | 5.180 | 5.060 | 5.100 | 47.3K | -0.060 | | 1.16 | |
| GHM | Graham Corp | 95.88 | 91.01 | 94.96 | 93.8K | 2.34 | | 2.53 | |
| GHY | Gim Global High Yield Fund | 11.98 | 11.90 | 11.93 | 49.6K | 0.07 | | 0.59 | |
| GIB | CGI Group | 67.56 | 66.25 | 66.99 | 213.5K | 0.96 | | 1.45 | |
| GIC | Global Industrial Co. | 30.00 | 29.04 | 29.69 | 59.3K | 0.64 | | 2.20 | |
| GIL | Gildan Activewear | 58.79 | 57.97 | 58.17 | 573.2K | 0.03 | | 0.05 | |
| GIS | General Mills | 33.85 | 33.74 | 33.74 | 1.0K | 0.04 | | 0.12 | |
| GIX | Gigcapital9 Corp. Class A Ordinary Share | 9.910 | 9.910 | 9.910 | 200 | 9.800 | | ∞ | |
| GJH | Strats Sm Trust For United States | 9.670 | 9.588 | 9.588 | 1.4K | -0.152 | | 1.56 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 24.90 | 24.22 | 24.22 | 1.2K | -0.63 | | 2.54 | |
| GJP | Strats Sm Trust For Dominion Resources | 24.63 | 24.63 | 24.63 | 100 | 0.15 | | 0.61 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 24.75 | 24.75 | 24.75 | 591 | 0.00 | | 0.00 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 23.62 | 23.45 | 23.45 | 1.6K | -0.17 | | 0.73 | |
| GJT | Strats Sm Trust For Allstate Corp | 23.03 | 23.03 | 23.03 | 100 | 0.08 | | 0.34 | |
| GKOS | Glaukos Corp | 139.4 | 118.6 | 120.2 | 1.95M | -18.8 | | 13.52 | |
| GL | Globe Life Inc | 157.2 | 155.6 | 156.4 | 138.5K | -0.3 | | 0.20 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 15.72 | 15.61 | 15.69 | 9.3K | 0.15 | | 0.97 | |
| GLE- | Galaxyedge Acquisition Corporation Ord | 0.3250 | 0.2300 | 0.2300 | 5.2K | 0.0100 | | 4.55 | |
| GLE.U | Galaxyedge Acquisition Corporation Units | 10.12 | 10.12 | 10.12 | 500 | 0.00 | | 0.00 | |
| GLED | Galaxyedge Acquisition Corp | 9.940 | 9.940 | 9.940 | 119 | 0.000 | | 0.00 | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 25.80 | 25.80 | 25.80 | 300 | 0.10 | | 0.39 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 25.76 | 25.59 | 25.74 | 6.0K | 0.08 | | 0.31 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 25.96 | 25.52 | 25.68 | 12.1K | 0.08 | | 0.31 | |
| GLOB | Globant S.A. | 42.02 | 39.10 | 40.18 | 696.7K | -0.50 | | 1.23 | |
| GLOPpA | | 25.80 | 25.80 | 25.80 | 100 | 0.10 | | 0.39 | |
| GLOPpB | | 25.76 | 25.59 | 25.74 | 5.8K | 0.08 | | 0.31 | |
| GLOPpC | | 25.96 | 25.52 | 25.68 | 11.0K | 0.08 | | 0.31 | |
| GLP | Global Partners LP | 50.58 | 49.64 | 49.65 | 60.8K | -0.64 | | 1.27 | |
| GLP-B | Global Partners L.P. | 25.43 | 25.42 | 25.42 | 1.0K | 0.00 | | 0.01 | |
| GLpD | | 15.72 | 15.61 | 15.69 | 8.2K | 0.15 | | 0.97 | |
| GLPpB | | 25.43 | 25.42 | 25.42 | 832 | 0.00 | | 0.01 | |
| GLW | Corning Inc | 197.9 | 196.0 | 197.2 | 18.9K | 3.3 | | 1.70 | |
| GM | General Motors Company | 79.85 | 79.30 | 79.74 | 939 | 0.95 | | 1.20 | |
| GME | Gamestop Corp | 22.02 | 21.92 | 21.92 | 11.2K | -0.03 | | 0.14 | |
| GME.W | Gamestop Corp WT | 3.590 | 3.300 | 3.420 | 655.2K | -0.100 | | 2.85 | |
| GME.WS | | 3.590 | 3.300 | 3.420 | 616.8K | -0.100 | | 2.85 | |
| GME.WT | GameStop Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GMED | Globus Medical Inc | 86.02 | 84.16 | 84.81 | 1.12M | 0.20 | | 0.24 | |
| GMRS | Gmr Solutions Inc | 11.48 | 10.91 | 11.03 | 905.5K | -0.24 | | 2.13 | |
| GNE | Genie Energy Ltd Cl B | 13.98 | 13.71 | 13.93 | 13.2K | 0.07 | | 0.51 | |
| GNK | Genco Shipping & Trading Ltd | 24.56 | 23.34 | 23.39 | 155.6K | -0.75 | | 3.11 | |
| GNL | Global Net Lease Inc | 9.405 | 9.250 | 9.340 | 1.47M | -0.050 | | 0.53 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 22.91 | 22.51 | 22.70 | 6.8K | -0.07 | | 0.31 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 21.70 | 21.40 | 21.59 | 1.6K | -0.09 | | 0.43 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 23.57 | 23.42 | 23.55 | 3.6K | -0.03 | | 0.11 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 23.08 | 22.86 | 22.90 | 8.2K | -0.16 | | 0.67 | |
| GNLpA | | 22.91 | 22.51 | 22.70 | 5.3K | -0.07 | | 0.31 | |
| GNLpB | | 21.70 | 21.40 | 21.59 | 1.7K | -0.09 | | 0.43 | |
| GNLpD | | 23.57 | 23.42 | 23.55 | 3.0K | -0.03 | | 0.11 | |
| GNLpE | | 23.08 | 22.86 | 22.90 | 7.6K | -0.16 | | 0.67 | |
| GNRC | Generac Holdings Inc | 275.6 | 275.5 | 275.6 | 597 | 5.6 | | 2.06 | |
| GNT | Gabelli Natural Resources Gold | 8.301 | 8.000 | 8.170 | 63.2K | 0.060 | | 0.74 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 20.40 | 20.40 | 20.40 | 300 | 0.09 | | 0.44 | |
| GNTpA | | 20.40 | 20.40 | 20.40 | 300 | 0.09 | | 0.44 | |
| GNW | Genworth Financial Inc | 9.280 | 9.030 | 9.070 | 1.67M | -0.180 | | 1.95 | |
| GOF | Claymore/Guggenheim Strategic Fund | 11.12 | 11.08 | 11.08 | 4.5K | -0.02 | | 0.14 | |
| GOLD | Gold.com Inc | 43.89 | 41.55 | 43.40 | 344.0K | 1.62 | | 3.88 | |
| GOLF | Acushnet Holdings Corp | 89.82 | 88.03 | 88.43 | 81.5K | 0.06 | | 0.07 | |
| GOOS | Canada Goose Holdings Inc | 9.920 | 9.740 | 9.810 | 166.9K | 0.000 | | 0.00 | |
| GOTU | Gaotu Techedu Inc ADR | 1.760 | 1.760 | 1.760 | 200 | 0.040 | | 2.33 | |
| GPC | Genuine Parts Company | 98.75 | 97.17 | 97.88 | 399.5K | 0.25 | | 0.26 | |
| GPI | Group 1 Automotive | 333.2 | 318.1 | 326.2 | 76.5K | 6.1 | | 1.90 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 22.15 | 21.99 | 22.02 | 4.6K | -0.03 | | 0.14 | |
| GPK | Graphic Packaging Holding Company | 10.22 | 10.00 | 10.17 | 3.02M | 0.13 | | 1.29 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 20.00 | 19.75 | 19.85 | 4.4K | -0.15 | | 0.75 | |
| GPMT | Granite Point Mortgage Trust Inc | 1.450 | 1.360 | 1.370 | 69.7K | 0.000 | | 0.00 | |
| GPMTpA | | 20.00 | 19.75 | 19.85 | 3.7K | -0.15 | | 0.75 | |
| GPN | Global Payments Inc | 74.00 | 72.53 | 73.24 | 1.18M | 0.67 | | 0.92 | |
| GPOR | Gulfport Energy Corp | 179.6 | 176.7 | 178.2 | 77.5K | -0.8 | | 0.46 | |
| GPRK | Geopark Hlds Lmtd | 9.900 | 9.510 | 9.700 | 221.2K | 0.020 | | 0.21 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 23.29 | 23.18 | 23.23 | 1.0K | -0.05 | | 0.22 | |
| GRBK | Green Brick Partners | 66.56 | 65.79 | 66.32 | 89.4K | -0.20 | | 0.30 | |
| GRBK.PR.A | Green Brick Partners, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRBKpA | | 23.29 | 23.18 | 23.23 | 733 | -0.05 | | 0.22 | |
| GRC | Gorman-Rupp Company | 73.07 | 71.50 | 72.59 | 29.9K | 0.21 | | 0.29 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 38.93 | 37.84 | 38.46 | 148.4K | 0.11 | | 0.29 | |
| GRMN | Garmin Ltd | 242.8 | 239.5 | 240.8 | 156.1K | 0.9 | | 0.39 | |
| GRND | Grindr Inc | 13.19 | 12.86 | 12.96 | 579.2K | 0.12 | | 0.94 | |
| GRNT | Granite Ridge Resources Inc | 5.630 | 5.430 | 5.510 | 670.0K | 0.020 | | 0.36 | |
| GROV | Grove Collaborative Hldgs Inc | 1.250 | 1.210 | 1.240 | 12.6K | 0.020 | | 1.64 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.600 | 9.010 | 9.090 | 16.3K | 0.070 | | 0.78 | |
| GS | Goldman Sachs Group | 1,007 | 1,006 | 1,006 | 650 | 9 | | 0.92 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 19.60 | 19.42 | 19.52 | 40.0K | -0.05 | | 0.23 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 19.88 | 19.70 | 19.80 | 13.1K | -0.06 | | 0.30 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 19.46 | 19.29 | 19.35 | 135.7K | -0.02 | | 0.10 | |
| GSBD | Goldman Sachs Bdc Inc | 8.960 | 8.850 | 8.960 | 639 | 0.110 | | 1.24 | |
| GSK | Gsk Plc ADR | 52.12 | 51.44 | 51.97 | 5.1K | 0.61 | | 1.19 | |
| GSL | Global Ship Lease Inc | 41.92 | 37.39 | 38.04 | 593.1K | -2.92 | | 7.13 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 27.22 | 26.95 | 27.14 | 12.4K | -0.03 | | 0.10 | |
| GSLpB | | 27.22 | 26.95 | 27.14 | 11.3K | -0.03 | | 0.10 | |
| GSpA | | 19.60 | 19.42 | 19.52 | 38.9K | -0.05 | | 0.23 | |
| GSpC | | 19.88 | 19.70 | 19.80 | 12.4K | -0.06 | | 0.30 | |
| GSpD | | 19.46 | 19.29 | 19.35 | 125.4K | -0.02 | | 0.10 | |
| GTES | Gates Industrial Corp Plc | 24.58 | 23.89 | 24.48 | 652.1K | 0.41 | | 1.70 | |
| GTLS | Chart Industries IN | 208.3 | 207.9 | 208.0 | 988.7K | -0.3 | | 0.16 | |
| GTLS-B | Chart Industries Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLS.PR.B | Chart Industries, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTN | Gray Media Inc | 4.190 | 4.060 | 4.060 | 601.6K | -0.060 | | 1.45 | |
| GTN.A | Gray Television Inc Cl A | 9.020 | 7.800 | 8.360 | 3.9K | -0.190 | | 2.22 | |
| GTY | Getty Realty Corp | 33.54 | 33.54 | 33.54 | 136 | 0.32 | | 0.96 | |
| GUG | Guggenheim Active Allocation Fund | 16.53 | 15.92 | 15.99 | 77.9K | 0.05 | | 0.31 | |
| GUT | Gabelli Utility Trust | 6.320 | 6.230 | 6.240 | 164.6K | -0.080 | | 1.27 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 22.13 | 22.01 | 22.13 | 3.6K | 0.08 | | 0.35 | |
| GUTpC | | 22.13 | 22.01 | 22.13 | 3.4K | 0.08 | | 0.35 | |
| GVA | Granite Construction Incorporated | 131.1 | 126.3 | 130.0 | 236.8K | 2.3 | | 1.82 | |
| GWH | Ess Tech Inc | 0.9797 | 0.9509 | 0.9591 | 6.0K | -0.0048 | | 0.50 | |
| GWH.W | Ess Tech Inc WT | 0.0200 | 0.0170 | 0.0200 | 3.8K | 0.0030 | | 17.65 | |
| GWH.WS | | 0.0200 | 0.0170 | 0.0200 | 3.6K | 0.0030 | | 17.65 | |
| GWRE | Guidewire Software Inc | 138.9 | 138.9 | 138.9 | 166 | -1.4 | | 1.00 | |
| GWW | W.W. Grainger | 1,261 | 1,232 | 1,248 | 129.2K | 9 | | 0.69 | |
| GXO | Gxo Logistics Inc | 47.56 | 46.46 | 47.47 | 557.7K | 0.75 | | 1.61 | |
| GYLD | Arrow DJ Global Yield ETF | 14.34 | 14.10 | 14.33 | 10.7K | 0.12 | | 0.83 | |