List of Symbols for New York Stock Exchange [NYSE] Starting with G

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G	Genpact Ltd	37.20	36.61	36.94	974.9K	0.30	0.82
GAB	Gabelli Equity Trust	5.880	5.780	5.795	921.5K	0.000	0.00
GAB-		0.0925	0.0710	0.0861	8.35M	0.0089	11.53
GAB-G	Gabelli Equity Trust Inc [Gab/Pg]	20.47	20.38	20.38	4.1K	0.01	0.05
GAB-H	Gabelli Equity Trust Inc [Gab/Ph]	20.51	20.48	20.50	3.0K	0.10	0.49
GAB-K	Gabelli Equity Trust Inc 5% Prf	20.86	20.62	20.80	9.8K	0.06	0.29
GABpG		20.47	20.38	20.38	3.7K	0.01	0.05
GABpH		20.51	20.48	20.50	2.6K	0.10	0.49
GABpK		20.86	20.62	20.80	9.5K	0.06	0.29
GAM	General American Investors	64.42	63.27	64.10	28.7K	0.72	1.14
GAM-B	General Amern Invs Inc [Gam/Pb]	24.93	24.75	24.83	49.4K	-0.05	0.18
GAMpB		24.93	24.75	24.83	48.0K	-0.05	0.18
GAP	Gap Inc	27.45	26.30	27.04	4.86M	0.94	3.60
GATX	GATX Corp	205.6	198.5	198.5	103.0K	1.5	0.77
GBAB	Guggenheim Taxable Muni Bond Inv Grd	14.75	14.55	14.67	68.7K	0.16	1.10
GBCI	Glacier Bancorp Inc	49.72	48.08	48.94	409.2K	1.42	2.99
GBTG	Global Business Travel Group Inc	6.150	5.890	6.085	910.4K	0.260	4.47
GBX	Greenbrier Companies	51.75	50.08	50.30	230.4K	0.01	0.02
GCO	Genesco Inc	36.72	35.01	35.99	178.7K	1.50	4.35
GCT.W	Gct Semiconductor Holding Inc WT	0.1733	0.1550	0.1722	43.6K	0.0178	11.53
GCTS	Gct Semiconductor Holding Inc	1.320	1.260	1.300	1.22M	0.000	0.00
GCTS.WS		0.1733	0.1550	0.1722	42.5K	0.0178	11.53
GCTS.WT	GCT Semiconductor Holding, Inc. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
GCV	Gabelli Convertible and Income	4.530	4.434	4.460	76.9K	0.020	0.45
GD	General Dynamics Corp	338.6	333.4	336.3	575.1K	1.4	0.41
GDDY	Godaddy Inc	86.23	84.00	85.67	1.3M	1.46	1.73
GDIV	Harbor Dividend Growth Leaders ETF	18.03	17.81	17.95	34.8K	0.28	1.57
GDL	The Gdl Fund	8.480	8.410	8.410	7.4K	-0.020	0.24
GDO	Western Asset Global Corporate	11.41	11.32	11.34	14.0K	0.03	0.27
GDOT	Green Dot Corp	12.43	12.22	12.41	351.9K	0.34	2.82
GDV	Gabelli Dividend	29.27	28.75	29.26	211.2K	0.41	1.42
GDV-H	Gabelli Dividend & Income Trust [Gdv/Ph]	22.70	22.40	22.70	2.3K	0.21	0.93
GDV-K	Gabelli Dividend & Income Trust	18.12	17.90	18.04	11.1K	0.18	1.02
GDVpH		22.70	22.40	22.70	2.0K	0.21	0.93
GDVpK		18.12	17.90	18.04	9.7K	0.18	1.02
GE	GE Aerospace	314.0	299.0	304.1	4.63M	5.8	1.96
GEF	Greif Bros Corp	70.75	68.40	69.89	56.0K	1.82	2.67
GEF.B	Greif Bros Corp Cl B	90.34	87.01	88.89	4.1K	1.95	2.24
GEL	Genesis Energy LP	17.08	16.66	16.82	219.3K	-0.37	2.15
GENI	Genius Sports Ltd	5.050	4.830	4.890	6.04M	0.120	2.52
GEO	Geo Group Inc	18.86	18.01	18.61	1.92M	0.44	2.42
GETY	Getty Images Holdings Inc Cl A	0.9688	0.9041	0.9166	1.09M	-0.0279	2.97
GEV	GE Vernova Inc	1,009	977	1,003	1.27M	24	2.50
GF	New Germany Fund	12.32	11.90	12.05	42.7K	0.33	2.82
GFF	Griffon Corp	89.40	86.15	87.85	197.4K	3.97	4.74
GFI	Gold Fields Ltd ADR	51.21	46.56	49.95	3.06M	2.82	5.98
GFL	Gfl Environmental Inc	39.04	37.91	38.94	2.64M	-0.04	0.10
GFR	Greenfire Resources Ltd	6.280	5.700	5.700	191.5K	-0.550	8.81
GGB	Gerdau S.A. ADR	4.430	4.259	4.300	15.41M	0.040	0.94
GGG	Graco Inc	88.34	84.99	86.79	436.4K	1.82	2.14
GGT	Gabelli Global Multi-Media Trust	4.160	4.080	4.135	129.9K	0.030	0.73
GGT-E	Gabelli Multimedia Trust Inc [Ggt/Pe]	20.82	20.68	20.68	2.5K	0.00	0.00
GGT-G	Gabelli Multimedia Trust Inc 5.125% Prf	20.87	20.73	20.87	1.0K	0.03	0.12
GGTpE		20.82	20.68	20.68	2.5K	0.00	0.00
GGTpG		20.87	20.73	20.87	1.1K	0.03	0.12
GGZ	Gabelli Global Small and Mid CA	16.59	16.00	16.25	2.3K	0.23	1.44
GHC	Graham Holdings Company	1,166	1,134	1,153	5.0K	30	2.69
GHG	Greentree Hospitality Group Ltd ADR	1.300	1.260	1.280	27.0K	0.010	0.79
GHI	Greystone Housing Impact Investors LP	5.405	5.210	5.318	139.7K	0.030	0.57
GHM	Graham Corp	97.02	91.43	95.39	75.9K	4.41	4.85
GHY	Gim Global High Yield Fund	12.11	12.04	12.06	144.7K	0.03	0.25
GIB	CGI Group	77.81	75.91	76.24	287.7K	0.96	1.28
GIC	Global Industrial Co.	33.95	32.78	33.55	29.8K	1.14	3.52
GIL	Gildan Activewear	60.32	58.16	59.88	443.8K	2.89	5.07
GIS	General Mills	35.88	35.21	35.50	5.12M	0.18	0.51
GIX	Gigcapital9 Corp. Class A Ordinary Share	9.850	9.850	9.850	100	9.800	∞
GJH	Strats Sm Trust For United States	9.910	9.910	9.910	100	0.160	1.64
GJO	Strats Sm Trust For Wal-Mart Stores Inc	24.86	24.86	24.86	130	0.26	1.06
GJP	Strats Sm Trust For Dominion Resources	24.73	24.58	24.73	1.0K	0.16	0.63
GJR	Strats Sm Trust For The Procter & Gamble	24.98	24.40	24.96	3.1K	0.24	0.97
GJS	Strats Sm Trust For Goldman Sachs Group	23.22	23.22	23.22	229	-0.37	1.57
GJT	Strats Sm Trust For Allstate Corp	23.27	23.25	23.26	775	0.11	0.48
GKOS	Glaukos Corp	127.0	123.4	124.8	290.7K	3.2	2.61
GL	Globe Life Inc	152.6	149.2	151.9	160.1K	2.2	1.46
GL-D	Globe Life Inc 4.25% Junior Debt	16.44	16.15	16.15	3.3K	0.07	0.44
GLE-		0.1800	0.1800	0.1800	23.3K	0.0000	NaN
GLE.U	Galileo Acquisition Corp [Gleo.U]	10.02	10.02	10.02	100	-0.04	0.40
GLED		9.880	9.880	9.880	53.7K	0.000	NaN
GLO-A	Gaslog Partners LP [Glop/Pa]	25.88	25.77	25.77	600	0.02	0.08
GLO-B	Gaslog Partners LP [Glop/Pb]	26.00	25.60	25.60	13.1K	-0.40	1.54
GLO-C	Gaslog Partners LP [Glop/Pc]	25.65	25.60	25.60	1.0K	0.00	0.00
GLOB	Globant S.A.	51.21	49.42	49.96	792.6K	0.64	1.30
GLOPpA		25.88	25.77	25.77	235	0.02	0.08
GLOPpB		26.00	25.60	25.60	9.0K	-0.40	1.54
GLOPpC		25.65	25.60	25.60	708	0.00	0.00
GLP	Global Partners LP	46.44	44.73	45.40	33.5K	0.48	1.06
GLP-B	Global Partners L.P.	25.85	25.35	25.78	22.1K	-0.01	0.02
GLpD		16.44	16.15	16.15	2.4K	0.07	0.44
GLPpB		25.85	25.35	25.78	21.2K	-0.01	0.02
GLW	Corning Inc	170.1	163.3	164.4	6.61M	-1.7	1.02
GM	General Motors Company	82.67	78.37	81.31	3.77M	3.27	4.19
GME	Gamestop Corp	25.35	24.37	24.54	6.28M	-0.63	2.50
GME.W	Gamestop Corp WT	3.740	3.560	3.660	513.7K	-0.020	0.54
GME.WS		3.758	3.560	3.619	443.3K	-0.061	1.65
GME.WT	GameStop Corp. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
GMED	Globus Medical Inc	96.54	93.00	95.26	619.4K	2.49	2.68
GNE	Genie Energy Ltd Cl B	13.94	13.64	13.87	29.8K	0.20	1.47
GNK	Genco Shipping & Trading Ltd	24.48	23.93	24.46	205.5K	0.60	2.51
GNL	Global Net Lease Inc	9.745	9.440	9.720	1.24M	0.090	0.94
GNL-A	Global Net Lease Inc [Gnl/Pa]	22.66	22.61	22.66	2.3K	0.14	0.62
GNL-B	Global Net Lease Inc 6.875% Prf	21.63	21.59	21.61	3.8K	0.05	0.23
GNL-D	Global Net Lease Inc 7.50% Sr D	23.80	23.67	23.80	2.6K	0.01	0.04
GNL-E	Global Net Lease Inc 7.375% Sr E	22.75	22.50	22.50	4.4K	-0.31	1.36
GNLpA		22.66	22.61	22.66	1.3K	0.14	0.62
GNLpB		21.63	21.59	21.61	3.0K	0.05	0.23
GNLpD		23.80	23.67	23.80	2.4K	0.01	0.04
GNLpE		22.75	22.50	22.50	3.2K	-0.31	1.36
GNRC	Generac Holdings Inc	216.3	206.5	212.1	305.6K	4.7	2.26
GNT	Gabelli Natural Resources Gold	9.220	9.090	9.090	64.6K	-0.050	0.55
GNT-A	Gamco Nat Res Gold & Income TR [Gnt/Pa]	20.79	20.73	20.78	2.5K	0.04	0.19
GNTpA		20.79	20.73	20.78	2.3K	0.04	0.19
GNW	Genworth Financial Inc	8.780	8.590	8.730	3.58M	0.150	1.75
GOF	Claymore/Guggenheim Strategic Fund	11.44	11.27	11.29	1.04M	0.01	0.09
GOLF	Acushnet Holdings Corp	103.33	98.16	99.91	155.9K	2.28	2.33
GOOS	Canada Goose Holdings Inc	12.14	11.77	11.93	407.4K	0.41	3.56
GOTU	Gaotu Techedu Inc ADR	2.069	1.960	2.000	448.3K	0.030	1.52
GPC	Genuine Parts Company	115.8	111.9	113.8	882.7K	2.6	2.35
GPI	Group 1 Automotive	353.4	338.8	350.3	60.2K	14.5	4.31
GPJA	Georgia Power Company Series 2017A 5.00%	22.36	22.21	22.21	5.1K	-0.03	0.13
GPK	Graphic Packaging Holding Company	9.890	9.550	9.840	3.37M	0.290	3.04
GPM-A	Granite Point Mortgage Trust 7.00% Sr A	20.20	19.73	19.73	1.6K	-0.02	0.08
GPMT	Granite Point Mortgage Trust Inc	1.660	1.560	1.610	119.5K	0.020	1.27
GPMTpA		20.20	19.73	19.73	1.2K	-0.02	0.08
GPN	Global Payments Inc	73.01	70.81	72.39	1.92M	1.53	2.16
GPOR	Gulfport Energy Corp	193.4	186.5	193.1	180.7K	0.3	0.13
GPRK	Geopark Hlds Lmtd	9.310	8.600	8.820	986.0K	-0.540	5.77
GRB-A	Green Brick Partners Inc [Grbk.A]	23.20	22.65	22.99	6.3K	0.48	2.11
GRBK	Green Brick Partners	70.31	67.10	69.23	127.5K	3.49	5.31
GRBK.PR.A	Green Brick Partners, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GRBKpA		23.20	22.65	22.99	5.8K	0.48	2.11
GRC	Gorman-Rupp Company	70.19	68.29	68.36	134.0K	0.60	0.89
GRDN	Guardian Pharmacy Services Inc Cl A	38.02	37.00	37.53	214.9K	0.59	1.60
GRMN	Garmin Ltd	273.3	266.5	267.3	376.4K	3.1	1.16
GRND	Grindr Inc	13.28	12.50	13.21	796.2K	0.25	1.93
GRNT	Granite Ridge Resources Inc	5.400	4.860	4.950	699.9K	-0.420	7.82
GROV	Grove Collaborative Hldgs Inc	1.360	1.320	1.330	17.4K	-0.030	2.21
GRX	The Gabelli Healthcare & Wellness Trust	9.340	9.220	9.280	16.7K	0.080	0.87
GS	Goldman Sachs Group	929.2	899.0	925.7	1.4M	26.0	2.88
GS-A	Goldman Sachs Group Inc [Gs/Pa]	19.82	19.57	19.57	94.9K	-0.20	1.01
GS-C	Goldman Sachs Group Inc [Gs/Pc]	19.91	19.69	19.76	18.1K	-0.10	0.50
GS-D	Goldman Sachs Group Inc [Gs/Pd]	19.53	19.32	19.38	155.8K	-0.12	0.62
GSBD	Goldman Sachs Bdc Inc	9.840	9.610	9.780	1.17M	0.240	2.51
GSK	Gsk Plc ADR	58.36	57.27	58.35	1.84M	1.22	2.14
GSL	Global Ship Lease Inc	40.00	38.85	38.96	208.4K	-0.27	0.69
GSL-B	Global Ship Lease Inc [Gsl/Pb]	27.43	27.05	27.23	8.3K	0.22	0.80
GSLpB		27.43	27.05	27.23	7.6K	0.22	0.80
GSpA		19.82	19.59	19.60	90.7K	-0.17	0.86
GSpC		19.91	19.69	19.69	16.0K	-0.11	0.56
GSpD		19.53	19.32	19.39	115.6K	-0.03	0.15
GTES	Gates Industrial Corp Plc	26.02	25.48	25.58	1.63M	0.72	2.90
GTLS	Chart Industries IN	208.3	207.6	208.3	808.9K	0.6	0.31
GTLS-B	Chart Industries Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GTLS.PR.B	Chart Industries, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GTN	Gray Media Inc	5.985	5.780	5.920	732.4K	0.170	2.96
GTN.A	Gray Television Inc Cl A	11.01	11.01	11.01	100	0.40	3.59
GTY	Getty Realty Corp	34.72	33.95	34.60	172.5K	0.56	1.64
GUG	Guggenheim Active Allocation Fund	15.76	15.67	15.68	35.2K	0.04	0.26
GUT	Gabelli Utility Trust	6.130	6.060	6.090	150.8K	0.030	0.50
GUT-C	Gabelli Utility Trust [Gut/Pc]	22.60	22.39	22.53	1.4K	0.11	0.49
GUTpC		22.60	22.39	22.53	1.0K	0.11	0.49
GVA	Granite Construction Incorporated	127.4	123.8	124.3	300.3K	0.9	0.69
GWH	Ess Tech Inc	1.180	1.120	1.155	427.7K	0.020	1.75
GWH.W	Ess Tech Inc WT	0.0255	0.0210	0.0255	1.1K	0.0043	20.28
GWH.WS		0.0255	0.0210	0.0255	1.1K	0.0043	20.28
GWRE	Guidewire Software Inc	143.1	137.7	140.4	664.9K	1.3	0.90
GWW	W.W. Grainger	1,168	1,132	1,163	101.0K	29	2.60
GXO	Gxo Logistics Inc	59.78	57.87	58.79	923.4K	1.72	3.01
GYLD	Arrow DJ Global Yield ETF	14.36	14.04	14.16	4.1K	0.00	0.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,468	366	1.5
DJI	49,447	869	1.8
SP500	7,126	85	1.2
INDS	13,001	110	0.9
CAC	8,425	162	2.0
DAX	24,702	548	2.3
NKY	58,476	-1,042	1.8
HSI	26,160	-234	0.9
OBX	1,916	-54	2.7
AORD	9,169	-5	0.1
TWII	36,804	-328	0.9
JKSE	7,634	13	0.2
STI	4,998	-10	0.2
ATX	5,958	92	1.6
NZD	12,906	-160	1.2
BEL	5,572	89	1.6
BVSP	195,734	-1,085	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES