| G | Genpact Ltd | 40.44 | 39.58 | 39.78 | 1.23M | -0.51 | | 1.27 | |
| GAB | Gabelli Equity Trust | 6.020 | 5.950 | 5.985 | 391.0K | -0.020 | | 0.33 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 21.25 | 21.11 | 21.24 | 3.8K | 0.08 | | 0.38 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 21.20 | 21.06 | 21.20 | 7.2K | 0.01 | | 0.02 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 21.20 | 21.12 | 21.14 | 1.8K | 0.02 | | 0.09 | |
| GABpG | | 21.25 | 21.11 | 21.24 | 3.7K | 0.08 | | 0.38 | |
| GABpH | | 21.20 | 21.06 | 21.20 | 6.5K | 0.02 | | 0.10 | |
| GABpK | | 21.20 | 21.12 | 21.14 | 1.6K | 0.02 | | 0.09 | |
| GAM | General American Investors | 62.73 | 62.25 | 62.54 | 3.6K | -0.07 | | 0.10 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 24.99 | 24.83 | 24.97 | 24.1K | 0.00 | | 0.00 | |
| GAMpB | | 24.99 | 24.83 | 24.97 | 21.4K | 0.00 | | 0.00 | |
| GAP | Gap Inc | 22.37 | 21.68 | 21.68 | 3.01M | -0.51 | | 2.30 | |
| GATX | GATX Corp | 170.1 | 162.1 | 164.8 | 84.1K | 1.7 | | 1.06 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 15.61 | 15.42 | 15.53 | 43.7K | -0.04 | | 0.26 | |
| GBCI | Glacier Bancorp Inc | 44.00 | 42.84 | 43.01 | 620.6K | -0.25 | | 0.58 | |
| GBLI | Global Indemnity Plc | 29.06 | 28.75 | 28.94 | 1.9K | -0.49 | | 1.67 | |
| GBTG | Global Business Travel Group Inc | 8.200 | 7.870 | 7.975 | 806.7K | -0.150 | | 1.85 | |
| GBX | Greenbrier Companies | 46.37 | 45.50 | 45.57 | 71.0K | -0.19 | | 0.42 | |
| GCI | Gannett Inc | 3.765 | 3.635 | 3.740 | 1.42M | 0.070 | | 1.91 | |
| GCO | Genesco Inc | 29.98 | 28.79 | 29.05 | 25.9K | -0.68 | | 2.29 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.1700 | 0.1260 | 0.1700 | 13.0K | 0.0105 | | 6.58 | |
| GCTS | Gct Semiconductor Holding Inc | 1.480 | 1.400 | 1.450 | 139.5K | -0.030 | | 2.03 | |
| GCTS.WS | | 0.1700 | 0.1260 | 0.1700 | 12.5K | 0.0105 | | 6.58 | |
| GCV | Gabelli Convertible and Income | 4.300 | 4.233 | 4.260 | 52.5K | -0.010 | | 0.23 | |
| GD | General Dynamics Corp | 342.3 | 338.1 | 338.3 | 372.6K | -2.5 | | 0.72 | |
| GDDY | Godaddy Inc | 134.2 | 131.4 | 132.3 | 494.6K | -0.4 | | 0.29 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 16.23 | 16.08 | 16.14 | 3.9K | -0.07 | | 0.45 | |
| GDL | The Gdl Fund | 8.540 | 8.490 | 8.500 | 8.1K | -0.055 | | 0.64 | |
| GDO | Western Asset Global Corporate | 11.81 | 11.72 | 11.77 | 38.9K | 0.04 | | 0.34 | |
| GDOT | Green Dot Corp | 13.03 | 12.48 | 12.76 | 297.0K | 0.01 | | 0.08 | |
| GDV | Gabelli Dividend | 27.16 | 26.82 | 26.82 | 69.5K | -0.16 | | 0.59 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 23.30 | 23.09 | 23.23 | 4.4K | 0.14 | | 0.61 | |
| GDV-K | Gabelli Dividend & Income Trust | 18.84 | 18.63 | 18.76 | 12.0K | 0.06 | | 0.32 | |
| GDVpH | | 23.30 | 23.09 | 23.15 | 4.3K | 0.06 | | 0.26 | |
| GDVpK | | 18.84 | 18.63 | 18.76 | 11.4K | 0.06 | | 0.32 | |
| GE | GE Aerospace | 309.0 | 294.8 | 297.9 | 2.2M | -8.7 | | 2.85 | |
| GEF | Greif Bros Corp | 61.37 | 60.30 | 60.68 | 58.0K | 0.17 | | 0.28 | |
| GEF.B | Greif Bros Corp Cl B | 63.19 | 62.07 | 62.85 | 1.5K | 0.40 | | 0.64 | |
| GEL | Genesis Energy LP | 15.69 | 15.10 | 15.64 | 137.4K | 0.27 | | 1.76 | |
| GENI | Genius Sports Ltd | 12.06 | 11.67 | 11.83 | 2.52M | -0.05 | | 0.42 | |
| GEO | Geo Group Inc | 17.75 | 17.03 | 17.09 | 633.5K | -0.38 | | 2.18 | |
| GES | Guess Inc | 16.86 | 16.81 | 16.85 | 449.5K | 0.00 | | 0.00 | |
| GETY | Getty Images Holdings Inc Cl A | 2.050 | 1.900 | 2.050 | 801.1K | 0.050 | | 2.50 | |
| GEV | GE Vernova Inc | 581.9 | 579.2 | 580.5 | 585 | 4.5 | | 0.78 | |
| GF | New Germany Fund | 11.24 | 11.10 | 11.12 | 14.5K | -0.09 | | 0.80 | |
| GFF | Griffon Corp | 77.77 | 75.43 | 75.48 | 93.9K | -1.24 | | 1.62 | |
| GFI | Gold Fields Ltd ADR | 40.22 | 39.23 | 40.22 | 11.7K | 0.62 | | 1.57 | |
| GFL | Gfl Environmental Inc | 47.01 | 45.69 | 46.15 | 1.06M | 0.40 | | 0.87 | |
| GFR | Greenfire Resources Ltd | 4.990 | 4.590 | 4.970 | 32.8K | 0.130 | | 2.78 | |
| GGB | Gerdau S.A. ADR | 3.400 | 3.320 | 3.330 | 25.8M | -0.040 | | 1.19 | |
| GGG | Graco Inc | 83.86 | 81.30 | 81.63 | 546.6K | -2.25 | | 2.68 | |
| GGT | Gabelli Global Multi-Media Trust | 4.050 | 3.930 | 3.930 | 217.8K | -0.060 | | 1.50 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 21.90 | 21.90 | 21.90 | 200 | 0.05 | | 0.23 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 22.01 | 21.85 | 21.99 | 1.6K | -0.03 | | 0.11 | |
| GGTpE | | 21.90 | 21.90 | 21.90 | 100 | 0.05 | | 0.23 | |
| GGTpG | | 22.01 | 21.85 | 21.99 | 1.5K | 0.00 | | 0.01 | |
| GGZ | Gabelli Global Small and Mid CA | 14.15 | 14.01 | 14.03 | 3.5K | 0.01 | | 0.07 | |
| GHC | Graham Holdings Company | 1,057 | 1,025 | 1,029 | 5.2K | -18 | | 1.70 | |
| GHG | Greentree Hospitality Group Ltd ADR | 2.000 | 1.929 | 2.000 | 6.9K | 0.060 | | 3.05 | |
| GHI | Greystone Housing Impact Investors LP | 9.052 | 8.900 | 8.910 | 115.4K | -0.060 | | 0.67 | |
| GHLD | Guild Holdings Company Cl A | 19.95 | 19.87 | 19.91 | 12.6K | 0.02 | | 0.10 | |
| GHM | Graham Corp | 60.11 | 57.95 | 58.94 | 37.4K | -1.50 | | 2.48 | |
| GHY | Gim Global High Yield Fund | 12.58 | 12.49 | 12.54 | 210.9K | 0.06 | | 0.48 | |
| GIB | CGI Group | 87.88 | 86.80 | 87.66 | 146.0K | 0.39 | | 0.45 | |
| GIC | Global Industrial Co. | 35.40 | 34.59 | 34.79 | 31.2K | -0.31 | | 0.88 | |
| GIL | Gildan Activewear | 59.68 | 58.96 | 59.35 | 991.8K | -0.01 | | 0.02 | |
| GIS | General Mills | 49.30 | 49.30 | 49.30 | 257 | 0.11 | | 0.22 | |
| GJH | Strats Sm Trust For United States | 9.950 | 9.880 | 9.880 | 1.5K | -0.060 | | 0.60 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 24.95 | 24.73 | 24.95 | 3.4K | 0.11 | | 0.44 | |
| GJP | Strats Sm Trust For Dominion Resources | 24.80 | 24.80 | 24.80 | 958 | 0.00 | | 0.00 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 24.97 | 24.94 | 24.97 | 3.0K | 0.01 | | 0.04 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 23.13 | 23.13 | 23.13 | 225 | 0.00 | | 0.00 | |
| GJT | Strats Sm Trust For Allstate Corp | 22.85 | 22.85 | 22.85 | 400 | 0.01 | | 0.04 | |
| GKOS | Glaukos Corp | 76.99 | 74.44 | 76.63 | 1.06M | 0.75 | | 0.99 | |
| GL | Globe Life Inc | 135.6 | 135.6 | 135.6 | 100 | 0.0 | | 0.00 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 16.87 | 16.76 | 16.83 | 8.2K | -0.07 | | 0.41 | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 25.56 | 25.45 | 25.52 | 3.2K | 0.03 | | 0.10 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 26.32 | 25.86 | 25.92 | 1.5K | 0.07 | | 0.26 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 25.40 | 25.28 | 25.30 | 7.7K | -0.15 | | 0.59 | |
| GLOB | Globant S.A. | 61.30 | 59.09 | 59.57 | 858.1K | -1.68 | | 2.74 | |
| GLOPpA | | 25.56 | 25.45 | 25.52 | 2.8K | 0.03 | | 0.10 | |
| GLOPpB | | 26.32 | 25.86 | 25.92 | 1.3K | 0.07 | | 0.26 | |
| GLOPpC | | 25.40 | 25.28 | 25.30 | 6.6K | -0.15 | | 0.59 | |
| GLP | Global Partners LP | 45.98 | 45.00 | 45.91 | 11.4K | 0.38 | | 0.84 | |
| GLP-B | Global Partners L.P. | 26.04 | 25.80 | 25.81 | 15.6K | -0.22 | | 0.85 | |
| GLpD | | 16.87 | 16.76 | 16.83 | 6.2K | -0.03 | | 0.18 | |
| GLPpB | | 26.04 | 25.80 | 25.81 | 14.8K | -0.22 | | 0.85 | |
| GLW | Corning Inc | 84.79 | 84.50 | 84.50 | 1.1K | 0.37 | | 0.43 | |
| GM | General Motors Company | 67.47 | 67.40 | 67.47 | 350 | 0.16 | | 0.24 | |
| GME | Gamestop Corp | 22.73 | 22.35 | 22.65 | 15.5K | 0.15 | | 0.67 | |
| GME.W | Gamestop Corp WT | 2.930 | 2.750 | 2.750 | 1.14M | -0.070 | | 2.48 | |
| GME.WS | | 2.930 | 2.750 | 2.750 | 1.04M | -0.060 | | 2.15 | |
| GMED | Globus Medical Inc | 63.98 | 62.29 | 62.33 | 716.0K | -0.38 | | 0.61 | |
| GMR-A | Global Med REIT Inc [Gmre/Pa] | 24.86 | 24.70 | 24.75 | 2.8K | -0.14 | | 0.56 | |
| GMRE | Global Medical REIT Inc | 31.98 | 31.35 | 31.91 | 80.6K | 0.32 | | 1.01 | |
| GMREpA | | 24.86 | 24.70 | 24.75 | 2.1K | -0.14 | | 0.56 | |
| GNE | Genie Energy Ltd Cl B | 15.71 | 15.34 | 15.45 | 33.0K | -0.18 | | 1.15 | |
| GNK | Genco Shipping & Trading Ltd | 15.82 | 15.59 | 15.80 | 213.4K | 0.10 | | 0.64 | |
| GNL | Global Net Lease Inc | 7.700 | 7.480 | 7.590 | 1.12M | -0.030 | | 0.39 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 23.59 | 23.21 | 23.39 | 6.5K | 0.00 | | 0.00 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 22.85 | 22.41 | 22.46 | 1.2K | -0.28 | | 1.23 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 24.74 | 24.50 | 24.68 | 2.4K | -0.06 | | 0.22 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 23.66 | 23.44 | 23.60 | 2.8K | -0.04 | | 0.17 | |
| GNLpA | | 23.59 | 23.21 | 23.39 | 6.1K | 0.00 | | 0.00 | |
| GNLpB | | 22.85 | 22.41 | 22.46 | 719 | -0.28 | | 1.23 | |
| GNLpD | | 24.74 | 24.50 | 24.68 | 1.4K | -0.06 | | 0.22 | |
| GNLpE | | 23.66 | 23.44 | 23.60 | 2.0K | -0.04 | | 0.17 | |
| GNRC | Generac Holdings Inc | 193.6 | 180.3 | 183.1 | 547.0K | -9.4 | | 4.89 | |
| GNT | Gabelli Natural Resources Gold | 6.870 | 6.710 | 6.835 | 71.0K | 0.025 | | 0.37 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 21.45 | 21.45 | 21.45 | 600 | 0.15 | | 0.69 | |
| GNTpA | | 21.45 | 21.45 | 21.45 | 520 | 0.15 | | 0.69 | |
| GNW | Genworth Financial Inc | 8.760 | 8.310 | 8.430 | 6.3M | -0.300 | | 3.44 | |
| GOF | Claymore/Guggenheim Strategic Fund | 13.55 | 13.52 | 13.52 | 981 | -0.02 | | 0.15 | |
| GOLF | Acushnet Holdings Corp | 80.83 | 78.93 | 79.53 | 104.4K | -0.35 | | 0.44 | |
| GOOS | Canada Goose Holdings Inc | 13.28 | 13.02 | 13.08 | 484.1K | -0.02 | | 0.15 | |
| GOTU | Gaotu Techedu Inc ADR | 3.300 | 3.120 | 3.190 | 373.1K | -0.060 | | 1.86 | |
| GPC | Genuine Parts Company | 134.7 | 132.7 | 132.9 | 564.4K | -1.7 | | 1.23 | |
| GPI | Group 1 Automotive | 455.7 | 440.7 | 448.0 | 70.4K | -2.4 | | 0.54 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 23.38 | 23.25 | 23.25 | 16.8K | -0.10 | | 0.43 | |
| GPK | Graphic Packaging Holding Company | 17.79 | 17.75 | 17.75 | 1.1K | -0.07 | | 0.39 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 19.78 | 19.40 | 19.56 | 3.2K | -0.20 | | 1.01 | |
| GPMT | Granite Point Mortgage Trust Inc | 2.780 | 2.700 | 2.755 | 234.1K | 0.050 | | 1.85 | |
| GPMTpA | | 19.78 | 19.40 | 19.56 | 2.9K | -0.20 | | 1.01 | |
| GPN | Global Payments Inc | 87.50 | 85.62 | 85.67 | 400.9K | -1.99 | | 2.27 | |
| GPOR | Gulfport Energy Corp | 186.0 | 179.6 | 181.5 | 81.5K | -1.5 | | 0.81 | |
| GPRK | Geopark Hlds Lmtd | 6.750 | 6.700 | 6.750 | 1.5K | 0.070 | | 1.05 | |
| GPT | Intelligent Livermore ETF | 30.17 | 29.16 | 30.12 | 1.9K | 0.06 | | 0.19 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 23.60 | 23.35 | 23.35 | 1.8K | -0.31 | | 1.31 | |
| GRBK | Green Brick Partners | 68.59 | 67.30 | 67.74 | 46.9K | -0.95 | | 1.38 | |
| GRBKpA | | 23.60 | 23.35 | 23.35 | 1.2K | -0.31 | | 1.31 | |
| GRC | Gorman-Rupp Company | 48.80 | 47.89 | 48.26 | 31.3K | -0.07 | | 0.15 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 28.03 | 26.40 | 28.01 | 181.7K | 0.94 | | 3.48 | |
| GRMN | Garmin Ltd | 253.6 | 247.4 | 247.5 | 192.4K | -3.8 | | 1.51 | |
| GRND | Grindr Inc | 12.90 | 12.79 | 12.90 | 3.1K | 0.11 | | 0.86 | |
| GRNT | Granite Ridge Resources Inc | 5.290 | 5.290 | 5.290 | 100 | 0.010 | | 0.19 | |
| GROV | Grove Collaborative Hldgs Inc | 1.560 | 1.470 | 1.480 | 39.7K | -0.060 | | 3.90 | |
| GRP.U | Granite Real Estate Inc | 57.31 | 56.98 | 56.98 | 400 | 0.20 | | 0.35 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.350 | 9.280 | 9.290 | 24.1K | -0.012 | | 0.12 | |
| GS | Goldman Sachs Group | 762.0 | 743.1 | 744.6 | 838.9K | -14.4 | | 1.89 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 21.63 | 21.42 | 21.53 | 47.4K | -0.07 | | 0.32 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 21.28 | 21.21 | 21.28 | 12.6K | -0.01 | | 0.05 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 21.10 | 21.00 | 21.00 | 112.8K | -0.05 | | 0.24 | |
| GSBD | Goldman Sachs Bdc Inc | 9.910 | 9.750 | 9.835 | 987.8K | -0.040 | | 0.41 | |
| GSK | Gsk Plc ADR | 44.42 | 44.22 | 44.22 | 5.3K | -0.05 | | 0.10 | |
| GSL | Global Ship Lease Inc | 28.28 | 27.81 | 28.08 | 143.8K | 0.10 | | 0.36 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 27.31 | 27.04 | 27.24 | 3.0K | 0.11 | | 0.41 | |
| GSLpB | | 27.31 | 27.04 | 27.24 | 2.4K | 0.11 | | 0.41 | |
| GSpA | | 21.63 | 21.42 | 21.53 | 43.2K | -0.07 | | 0.32 | |
| GSpC | | 21.28 | 21.21 | 21.23 | 11.5K | -0.06 | | 0.28 | |
| GSpD | | 21.10 | 21.00 | 21.03 | 105.9K | -0.04 | | 0.17 | |
| GTES | Gates Industrial Corp Plc | 26.06 | 25.39 | 25.42 | 669.9K | -0.61 | | 2.34 | |
| GTL-B | Chart Industries Inc [Gtls.B] | 71.34 | 71.17 | 71.17 | 1.1K | 0.01 | | 0.01 | |
| GTLS | Chart Industries IN | 200.0 | 199.6 | 199.7 | 401.5K | 0.0 | | 0.02 | |
| GTLSpB | | 71.34 | 71.17 | 71.17 | 494 | 0.01 | | 0.01 | |
| GTN | Gray Media Inc | 4.930 | 4.760 | 4.835 | 526.4K | -0.050 | | 1.02 | |
| GTN.A | Gray Television Inc Cl A | 9.730 | 9.300 | 9.730 | 404 | 0.167 | | 1.75 | |
| GTY | Getty Realty Corp | 28.00 | 27.53 | 27.53 | 220.2K | 0.01 | | 0.04 | |
| GUG | Guggenheim Active Allocation Fund | 15.80 | 15.42 | 15.71 | 73.7K | -0.04 | | 0.28 | |
| GUT | Gabelli Utility Trust | 5.890 | 5.780 | 5.880 | 147.2K | 0.100 | | 1.73 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 22.78 | 22.58 | 22.74 | 1.5K | -0.04 | | 0.18 | |
| GUTpC | | 22.78 | 22.58 | 22.62 | 1.2K | -0.16 | | 0.70 | |
| GVA | Granite Construction Incorporated | 106.6 | 102.5 | 103.7 | 186.5K | -1.8 | | 1.73 | |
| GWH | Ess Tech Inc | 5.240 | 4.710 | 4.980 | 41.3K | 0.150 | | 3.11 | |
| GWH.W | Ess Tech Inc WT | 0.1425 | 0.1104 | 0.1333 | 54.4K | 0.0230 | | 20.85 | |
| GWH.WS | | 0.1425 | 0.1104 | 0.1333 | 50.8K | 0.0230 | | 20.85 | |
| GWRE | Guidewire Software Inc | 255.8 | 249.0 | 250.3 | 214.8K | -4.0 | | 1.57 | |
| GWW | W.W. Grainger | 978.5 | 965.9 | 968.1 | 50.0K | -3.5 | | 0.36 | |
| GXO | Gxo Logistics Inc | 56.00 | 53.02 | 53.55 | 345.0K | -1.56 | | 2.83 | |
| GYLD | Arrow DJ Global Yield ETF | 13.43 | 13.06 | 13.07 | 5.3K | -0.02 | | 0.11 | |