| G | Genpact Ltd | 30.50 | 27.37 | 28.53 | 1.99M | -1.79 | | 5.89 | |
| GAB | Gabelli Equity Trust | 5.470 | 5.420 | 5.455 | 604.0K | 0.045 | | 0.83 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 20.09 | 19.96 | 20.09 | 500 | 0.03 | | 0.17 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 20.16 | 19.97 | 20.15 | 5.7K | 0.09 | | 0.46 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 20.34 | 20.11 | 20.11 | 2.6K | -0.03 | | 0.15 | |
| GABpG | | 19.94 | 19.61 | 19.78 | 576 | -0.31 | | 1.56 | |
| GABpH | | 19.86 | 19.71 | 19.73 | 3.6K | -0.42 | | 2.09 | |
| GABpK | | 20.06 | 19.81 | 19.84 | 2.4K | -0.28 | | 1.37 | |
| GAM | General American Investors | 64.20 | 63.37 | 64.19 | 21.7K | 0.60 | | 0.94 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 24.82 | 24.77 | 24.82 | 2.8K | -0.01 | | 0.04 | |
| GAMpB | | 24.82 | 24.77 | 24.79 | 528 | -0.03 | | 0.12 | |
| GAP | Gap Inc | 21.59 | 20.95 | 21.43 | 2.77M | 0.49 | | 2.34 | |
| GATX | GATX Corp | 178.9 | 174.8 | 177.9 | 97.0K | 4.6 | | 2.65 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 14.32 | 14.14 | 14.20 | 28.3K | 0.06 | | 0.39 | |
| GBCI | Glacier Bancorp Inc | 48.96 | 47.43 | 48.56 | 470.1K | 0.40 | | 0.83 | |
| GBTG | Global Business Travel Group Inc | 9.390 | 9.350 | 9.365 | 922.6K | -0.005 | | 0.05 | |
| GBX | Greenbrier Companies | 51.05 | 49.68 | 50.66 | 93.5K | 1.38 | | 2.80 | |
| GCO | Genesco Inc | 36.30 | 35.22 | 36.12 | 56.2K | 1.56 | | 4.50 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.4500 | 0.3900 | 0.4103 | 188.5K | 0.0003 | | 0.07 | |
| GCTS | Gct Semiconductor Holding Inc | 3.200 | 2.530 | 3.180 | 5.04M | 0.520 | | 19.55 | |
| GCTS.WS | | 0.6050 | 0.4800 | 0.5900 | 614.7K | 0.1797 | | 43.80 | |
| GCTS.WT | GCT Semiconductor Holding, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GCV | Gabelli Convertible and Income | 4.610 | 4.559 | 4.595 | 29.9K | 0.065 | | 1.43 | |
| GD | General Dynamics Corp | 367.0 | 350.1 | 351.2 | 633.2K | -11.6 | | 3.20 | |
| GDDY | Godaddy Inc | 77.76 | 74.50 | 76.30 | 743.7K | 0.22 | | 0.28 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 18.72 | 18.62 | 18.62 | 3.9K | 0.09 | | 0.46 | |
| GDL | The Gdl Fund | 8.405 | 8.380 | 8.400 | 1.6K | 0.020 | | 0.24 | |
| GDO | Western Asset Global Corporate | 10.75 | 10.65 | 10.65 | 53.9K | -0.11 | | 1.02 | |
| GDOT | Green Dot Corp | 12.92 | 12.79 | 12.89 | 151.6K | 0.10 | | 0.78 | |
| GDV | Gabelli Dividend | 29.35 | 28.93 | 29.05 | 46.2K | 0.17 | | 0.59 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 22.14 | 21.93 | 22.03 | 1.8K | -0.04 | | 0.18 | |
| GDV-K | Gabelli Dividend & Income Trust | 17.85 | 17.66 | 17.79 | 10.6K | 0.03 | | 0.19 | |
| GDVpH | | 21.90 | 21.77 | 21.77 | 1.1K | -0.27 | | 1.20 | |
| GDVpK | | 17.55 | 17.44 | 17.52 | 2.0K | -0.28 | | 1.55 | |
| GE | GE Aerospace | 364.7 | 357.1 | 360.0 | 2.08M | 3.0 | | 0.83 | |
| GEF | Greif Bros Corp | 70.77 | 69.65 | 70.22 | 120.2K | 0.29 | | 0.41 | |
| GEF.B | Greif Bros Corp Cl B | 87.20 | 84.87 | 86.79 | 97.7K | 1.01 | | 1.18 | |
| GEL | Genesis Energy LP | 14.51 | 13.80 | 14.41 | 204.4K | 0.24 | | 1.69 | |
| GENI | Genius Sports Ltd | 6.450 | 6.015 | 6.335 | 6.15M | 0.135 | | 2.18 | |
| GEO | Geo Group Inc | 29.34 | 28.39 | 29.25 | 949.2K | 0.39 | | 1.35 | |
| GETY | Getty Images Holdings Inc Cl A | 0.6387 | 0.5817 | 0.6347 | 1.28M | 0.0385 | | 6.46 | |
| GEV | GE Vernova Inc | 1,118 | 1,058 | 1,097 | 1.65M | 48 | | 4.58 | |
| GF | New Germany Fund | 11.98 | 11.89 | 11.97 | 9.5K | 0.17 | | 1.44 | |
| GFF | Griffon Corp | 93.69 | 90.25 | 92.59 | 120.2K | 3.75 | | 4.22 | |
| GFI | Gold Fields Ltd ADR | 40.54 | 37.93 | 38.33 | 1.76M | -0.56 | | 1.44 | |
| GFL | Gfl Environmental Inc | 35.46 | 34.39 | 34.43 | 327.4K | -0.58 | | 1.66 | |
| GFR | Greenfire Resources Ltd | 5.530 | 5.330 | 5.485 | 267.9K | -0.035 | | 0.63 | |
| GGB | Gerdau S.A. ADR | 4.510 | 4.190 | 4.255 | 21.01M | -0.235 | | 5.23 | |
| GGG | Graco Inc | 76.80 | 75.93 | 76.36 | 239.8K | 1.14 | | 1.52 | |
| GGT | Gabelli Global Multi-Media Trust | 4.250 | 4.200 | 4.200 | 164.0K | -0.005 | | 0.12 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 20.42 | 20.30 | 20.30 | 800 | -0.02 | | 0.10 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 20.25 | 20.16 | 20.25 | 500 | 0.11 | | 0.55 | |
| GGTpE | | 20.19 | 20.16 | 20.17 | 700 | -0.13 | | 0.64 | |
| GGTpG | | 20.16 | 20.16 | 20.16 | 2.5K | -0.09 | | 0.44 | |
| GGZ | Gabelli Global Small and Mid CA | 15.95 | 15.82 | 15.92 | 3.7K | 0.03 | | 0.16 | |
| GHC | Graham Holdings Company | 1,149 | 1,119 | 1,139 | 7.3K | 11 | | 0.97 | |
| GHG | Greentree Hospitality Group Ltd ADR | 1.160 | 1.120 | 1.137 | 13.3K | 0.017 | | 1.51 | |
| GHI | Greystone Housing Impact Investors LP | 5.250 | 5.180 | 5.190 | 27.8K | -0.030 | | 0.57 | |
| GHM | Graham Corp | 118.4 | 109.4 | 112.5 | 117.9K | -3.5 | | 3.01 | |
| GHY | Gim Global High Yield Fund | 11.85 | 11.74 | 11.78 | 125.3K | 0.01 | | 0.04 | |
| GIB | CGI Group | 66.01 | 59.63 | 61.15 | 400.8K | -4.92 | | 7.45 | |
| GIC | Global Industrial Co. | 32.66 | 32.11 | 32.46 | 37.1K | 0.59 | | 1.85 | |
| GIL | Gildan Activewear | 54.00 | 52.39 | 52.91 | 1.47M | -0.23 | | 0.42 | |
| GIS | General Mills | 33.77 | 33.21 | 33.39 | 3.65M | 0.03 | | 0.09 | |
| GIX | Gigcapital9 Corp. Class A Ordinary Share | 9.950 | 9.945 | 9.945 | 10.1K | 9.800 | | ∞ | |
| GJH | Strats Sm Trust For United States | 9.510 | 9.500 | 9.510 | 2.3K | 0.030 | | 0.32 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 24.84 | 24.84 | 24.84 | 100 | -0.06 | | 0.24 | |
| GJP | Strats Sm Trust For Dominion Resources | 24.26 | 24.24 | 24.24 | 700 | -0.23 | | 0.94 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 24.74 | 24.74 | 24.74 | 600 | -0.01 | | 0.04 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 23.46 | 23.24 | 23.46 | 1.6K | -0.11 | | 0.48 | |
| GJT | Strats Sm Trust For Allstate Corp | 23.49 | 23.40 | 23.49 | 1.0K | -0.04 | | 0.15 | |
| GKOS | Glaukos Corp | 131.7 | 125.4 | 130.1 | 161.7K | 2.7 | | 2.13 | |
| GL | Globe Life Inc | 172.7 | 169.6 | 170.7 | 354.0K | -0.6 | | 0.35 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 15.64 | 15.50 | 15.55 | 15.3K | -0.05 | | 0.32 | |
| GLE- | Galaxyedge Acquisition Corporation Ord | 0.2300 | 0.2000 | 0.2000 | 400 | 0.0200 | | 11.11 | |
| GLE.U | Galaxyedge Acquisition Corporation Units | 10.13 | 10.10 | 10.13 | 2.0K | 0.05 | | 0.50 | |
| GLED | Galaxyedge Acquisition Corp | 9.950 | 9.940 | 9.950 | 29.5K | -0.010 | | 0.10 | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 25.63 | 25.22 | 25.22 | 20.7K | -0.41 | | 1.60 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 25.81 | 25.70 | 25.76 | 4.1K | 0.07 | | 0.25 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 25.53 | 25.46 | 25.46 | 1.9K | 0.04 | | 0.15 | |
| GLOB | Globant S.A. | 34.89 | 30.28 | 31.53 | 1.31M | -3.08 | | 8.90 | |
| GLOPpA | | 25.34 | 25.11 | 25.25 | 16.6K | 0.03 | | 0.12 | |
| GLOPpB | | 26.14 | 25.72 | 25.86 | 350 | 0.10 | | 0.40 | |
| GLOPpC | | 25.70 | 25.34 | 25.60 | 5.1K | 0.14 | | 0.55 | |
| GLP | Global Partners LP | 43.38 | 41.93 | 42.51 | 41.7K | -1.00 | | 2.30 | |
| GLP-B | Global Partners L.P. | 25.54 | 25.47 | 25.50 | 2.9K | -0.04 | | 0.16 | |
| GLpD | | 15.60 | 15.43 | 15.43 | 8.4K | -0.07 | | 0.45 | |
| GLPpB | | 25.55 | 25.43 | 25.54 | 1.2K | 0.04 | | 0.15 | |
| GLW | Corning Inc | 193.8 | 177.8 | 191.9 | 7.3M | 16.5 | | 9.40 | |
| GM | General Motors Company | 80.95 | 79.30 | 80.36 | 3.09M | 0.80 | | 1.01 | |
| GME | Gamestop Corp | 21.67 | 21.35 | 21.44 | 2.26M | -0.07 | | 0.33 | |
| GME.W | Gamestop Corp WT | 2.840 | 2.660 | 2.770 | 548.2K | -0.050 | | 1.77 | |
| GME.WS | | 2.830 | 2.730 | 2.730 | 175.3K | -0.040 | | 1.44 | |
| GME.WT | GameStop Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GMED | Globus Medical Inc | 77.78 | 75.51 | 77.68 | 559.7K | 2.26 | | 3.00 | |
| GMRS | Gmr Solutions Inc | 13.65 | 12.14 | 12.84 | 570.5K | 0.83 | | 6.91 | |
| GNE | Genie Energy Ltd Cl B | 14.05 | 13.80 | 14.02 | 31.5K | 0.18 | | 1.29 | |
| GNK | Genco Shipping & Trading Ltd | 24.46 | 23.41 | 23.98 | 298.5K | 0.66 | | 2.83 | |
| GNL | Global Net Lease Inc | 9.235 | 9.110 | 9.175 | 1.03M | 0.045 | | 0.49 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 23.14 | 22.81 | 23.01 | 24.3K | 0.15 | | 0.65 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 21.85 | 21.67 | 21.80 | 3.1K | 0.00 | | 0.00 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 23.76 | 23.50 | 23.58 | 12.0K | 0.01 | | 0.04 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 23.08 | 22.93 | 23.08 | 2.7K | 0.10 | | 0.44 | |
| GNLpA | | 23.01 | 22.90 | 23.01 | 5.0K | 0.00 | | 0.00 | |
| GNLpB | | 22.16 | 21.84 | 21.85 | 5.4K | 0.00 | | 0.00 | |
| GNLpD | | 23.90 | 23.55 | 23.65 | 17.7K | 0.07 | | 0.30 | |
| GNLpE | | 23.23 | 22.66 | 23.02 | 11.8K | -0.06 | | 0.26 | |
| GNRC | Generac Holdings Inc | 289.0 | 273.5 | 287.4 | 378.3K | 19.2 | | 7.16 | |
| GNT | Gabelli Natural Resources Gold | 8.420 | 8.210 | 8.210 | 73.8K | -0.190 | | 2.26 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 20.42 | 20.40 | 20.40 | 1.0K | -0.08 | | 0.39 | |
| GNTpA | | 20.42 | 20.40 | 20.40 | 700 | -0.08 | | 0.39 | |
| GNW | Genworth Financial Inc | 9.040 | 8.910 | 9.020 | 1.48M | 0.050 | | 0.56 | |
| GOF | Claymore/Guggenheim Strategic Fund | 10.92 | 10.65 | 10.71 | 1.71M | -0.09 | | 0.79 | |
| GOLD | Gold.com Inc | 43.35 | 42.08 | 42.18 | 94.6K | -0.53 | | 1.24 | |
| GOLF | Acushnet Holdings Corp | 108.7 | 101.7 | 107.1 | 121.5K | 6.6 | | 6.56 | |
| GOOS | Canada Goose Holdings Inc | 9.820 | 9.580 | 9.770 | 103.2K | 0.220 | | 2.30 | |
| GOTU | Gaotu Techedu Inc ADR | 1.715 | 1.610 | 1.695 | 363.3K | 0.060 | | 3.67 | |
| GPC | Genuine Parts Company | 111.3 | 107.1 | 110.3 | 542.3K | 4.2 | | 3.95 | |
| GPI | Group 1 Automotive | 312.7 | 306.2 | 311.5 | 25.6K | 6.4 | | 2.11 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 22.09 | 21.91 | 21.97 | 19.1K | 0.16 | | 0.71 | |
| GPK | Graphic Packaging Holding Company | 10.94 | 10.68 | 10.87 | 1.75M | 0.21 | | 1.97 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 19.40 | 19.20 | 19.20 | 3.8K | -0.18 | | 0.93 | |
| GPMT | Granite Point Mortgage Trust Inc | 1.430 | 1.410 | 1.420 | 65.7K | 0.000 | | 0.00 | |
| GPMTpA | | 19.40 | 19.20 | 19.20 | 3.0K | -0.18 | | 0.93 | |
| GPN | Global Payments Inc | 67.98 | 65.81 | 67.05 | 786.8K | 0.67 | | 1.01 | |
| GPOR | Gulfport Energy Corp | 163.1 | 159.8 | 161.7 | 103.6K | 0.1 | | 0.06 | |
| GPRK | Geopark Hlds Lmtd | 10.53 | 9.82 | 10.06 | 322.9K | -0.27 | | 2.61 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 22.17 | 21.72 | 21.85 | 5.1K | -0.30 | | 1.35 | |
| GRBK | Green Brick Partners | 75.11 | 71.87 | 74.92 | 79.8K | 3.52 | | 4.93 | |
| GRBK.PR.A | Green Brick Partners, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRBKpA | | 21.94 | 21.39 | 21.91 | 5.0K | 0.06 | | 0.25 | |
| GRC | Gorman-Rupp Company | 88.64 | 86.73 | 88.59 | 61.0K | 1.80 | | 2.07 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 44.00 | 42.86 | 43.66 | 244.3K | 0.27 | | 0.62 | |
| GRMN | Garmin Ltd | 236.7 | 233.1 | 235.2 | 359.8K | 3.2 | | 1.38 | |
| GRND | Grindr Inc | 13.50 | 12.97 | 13.23 | 483.1K | -0.08 | | 0.56 | |
| GRNT | Granite Ridge Resources Inc | 4.720 | 4.565 | 4.635 | 349.0K | -0.095 | | 2.01 | |
| GROV | Grove Collaborative Hldgs Inc | 1.240 | 1.170 | 1.181 | 2.9K | -0.029 | | 2.43 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 8.950 | 8.860 | 8.870 | 10.0K | -0.080 | | 0.89 | |
| GS | Goldman Sachs Group | 1,125 | 1,100 | 1,104 | 1.07M | 6 | | 0.50 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 19.37 | 19.22 | 19.37 | 49.5K | 0.03 | | 0.16 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 19.55 | 19.47 | 19.53 | 14.9K | -0.02 | | 0.10 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 19.10 | 19.00 | 19.04 | 115.8K | 0.00 | | 0.01 | |
| GSBD | Goldman Sachs Bdc Inc | 9.340 | 9.200 | 9.285 | 314.9K | 0.095 | | 1.03 | |
| GSK | Gsk Plc ADR | 52.52 | 50.43 | 50.91 | 1.84M | -1.25 | | 2.39 | |
| GSL | Global Ship Lease Inc | 38.23 | 37.34 | 37.66 | 91.3K | -0.32 | | 0.84 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 27.50 | 27.10 | 27.30 | 12.2K | 0.08 | | 0.28 | |
| GSLpB | | 27.45 | 27.31 | 27.42 | 865 | 0.12 | | 0.44 | |
| GSpA | | 19.60 | 19.25 | 19.54 | 24.6K | 0.17 | | 0.88 | |
| GSpC | | 19.79 | 19.52 | 19.69 | 10.8K | 0.16 | | 0.82 | |
| GSpD | | 19.24 | 19.08 | 19.15 | 48.5K | 0.11 | | 0.58 | |
| GTES | Gates Industrial Corp Plc | 28.57 | 27.75 | 28.30 | 362.7K | 0.93 | | 3.38 | |
| GTLS | Chart Industries IN | 207.5 | 206.7 | 207.3 | 406.1K | 0.4 | | 0.18 | |
| GTLS-B | Chart Industries Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLS.PR.B | Chart Industries, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTN | Gray Media Inc | 3.895 | 3.670 | 3.875 | 757.5K | 0.145 | | 3.89 | |
| GTN.A | Gray Television Inc Cl A | 7.800 | 7.800 | 7.800 | 100 | -0.370 | | 4.53 | |
| GTY | Getty Realty Corp | 32.95 | 32.54 | 32.67 | 99.5K | 0.06 | | 0.18 | |
| GUG | Guggenheim Active Allocation Fund | 15.72 | 15.67 | 15.70 | 35.0K | 0.00 | | 0.00 | |
| GUT | Gabelli Utility Trust | 6.340 | 6.300 | 6.315 | 153.6K | 0.025 | | 0.40 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 22.06 | 21.93 | 21.99 | 4.1K | 0.04 | | 0.18 | |
| GUTpC | | 21.83 | 21.59 | 21.60 | 4.5K | -0.40 | | 1.80 | |
| GVA | Granite Construction Incorporated | 147.1 | 144.8 | 146.5 | 137.9K | 3.0 | | 2.11 | |
| GWH | Ess Tech Inc | 0.7994 | 0.7700 | 0.7829 | 203.1K | -0.0118 | | 1.48 | |
| GWH.W | Ess Tech Inc WT | 0.0200 | 0.0170 | 0.0200 | 6.8K | 0.0050 | | 33.33 | |
| GWH.WS | | 0.0200 | 0.0170 | 0.0200 | 6.8K | 0.0050 | | 33.33 | |
| GWRE | Guidewire Software Inc | 113.0 | 106.9 | 108.0 | 1.02M | -3.2 | | 2.84 | |
| GWW | W.W. Grainger | 1,361 | 1,316 | 1,353 | 111.4K | 42 | | 3.18 | |
| GXO | Gxo Logistics Inc | 49.40 | 48.59 | 48.85 | 286.4K | 0.77 | | 1.60 | |
| GYLD | Arrow DJ Global Yield ETF | 14.10 | 13.91 | 14.01 | 9.2K | -0.11 | | 0.74 | |