NYSE, GNRC End of Day and Historical Stock Data [Generac Holdings Inc]

27 Jun 2025

LAST: 142.4	CHANGE: 0.10	OPEN: 143.2	HIGH: 143.5	ASK: 0.0	VOLUME: 1.92M
LAST: 142.4	CHG(%): 0.07	PREV: 142.3	LOW: 140.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	175.5	178.4	174.0	178.2	745.7K
03 Sep 25	178.8	179.1	174.9	175.1	793.5K
02 Sep 25	181.2	182.6	177.5	179.5	994.8K
29 Aug 25	186.6	187.1	183.4	185.3	831K
28 Aug 25	187.5	188.7	186.4	186.9	574.5K
27 Aug 25	187.7	190.3	186.4	187.0	696.7K
26 Aug 25	189.7	192.0	187.0	189.3	855.7K
25 Aug 25	194.5	195.3	193.1	193.3	638.1K
22 Aug 25	190.8	195.3	190.1	194.6	872.6K
21 Aug 25	189.6	192.0	187.5	190.6	693.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

142.4