GNRCGenerac Holdings Inc06/27/2025
LAST:

 142.4
CHANGE:
 0.10
OPEN:
143.2
HIGH:
143.5
ASK:
0.0
VOLUME:
1,922,900
CHANGE(%):
0.07
PREV:
142.3
LOW:
140.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25150.5153.3150.0152.4716,8000
07/02/25147.5151.0146.9150.61,423,7000
07/01/25140.8148.0140.8146.6994,2000
06/30/25142.8143.9142.4143.21,028,0000
06/27/25143.2143.5140.8142.41,922,9000
06/26/25139.8143.7139.8142.31,341,4000
06/25/25136.0139.7134.6139.41,669,4000
06/24/25134.5136.3132.9136.01,140,5000
06/23/25127.0133.9126.7133.51,401,9000
06/20/25126.8128.2125.8127.31,351,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63