EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GL:

04 Sep 2025
LAST:

141.5

CHANGE:
 0.88		OPEN:
141.4		HIGH:
141.9		ASK:
24.8		VOLUME:
409.2K
CHG(%):
0.63		PREV:
140.6		LOW:
140.7		BID:
7.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 25141.4141.9140.7141.5409.2K
03 Sep 25139.3140.9139.3140.6423.4K
02 Sep 25139.6140.8137.9140.0511.7K
29 Aug 25140.4141.8139.8140.0448.6K
28 Aug 25140.4141.3139.5140.5426.7K
27 Aug 25138.9142.1138.9140.5413.1K
26 Aug 25138.8139.8137.9139.7538.4K
25 Aug 25141.0141.5139.3139.4486.5K
22 Aug 25140.2141.8139.8141.2491.1K
21 Aug 25138.9140.4138.8139.6396.3K

COMPANY PROFILE

Name:
About:Globe Life Inc., through its subsidiaries, provides various life and supplemental health insurance products, and annuities to lower middle- and middle-income families in the United States. The company operates through three segments: Life Insurance, Supplemental Health Insurance, and Investments. It offers whole, term, and other life insurance products; and Medicare supplement and limited-benefit supplemental health insurance products, such as accident, cancer, critical illness, heart, intensive care, and other health products. The company sells its products through its direct-to-consumer division, exclusive agencies, and independent agents. The company was formerly known as Torchmark Corporation and changed its name to Globe Life Inc. in August 2019. Globe Life Inc. was founded in 1900 and is headquartered in McKinney, Texas.
Address:3700 South Stonebridge Drive, McKinney, TX, United States, 75070-8080
Website:https://www.home.globelifeinsurance.com
CUSIP:37959E102
CIK:0000320335
ISIN:US37959E1029
FIGI:BBG000BVD6X4
LEI:5493001JFHKQOPP6XA71

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.30
DivYield:0.01
Div/Share:1.02
Price to Book:2.11
Price to Sales:1.94
EBITDA:1.516B
Shares:81M
Market Cap:11.458B

TECHNICAL INDICATORS

MA5:140.48
MA10:140.28
MA20:139.38
MA50:131.93
MA100:126.51
MA200:122.29
STO9:75.18
STO14:89.85
RSI14:60.37
MTM14:6.02
ROC14:0.04
ATR:2.20
Week High:141.89
Week Low:137.90
Month High:142.21
Month Low:134.78
Year High:144.00
Year Low:99.04

RECENT SPLITS

Date Ratio
02 Jul 20143-2
15 May 20131-10
03 May 20135-6
05 Jul 20113-2
04 Aug 19972-1
20 Aug 19923-2

RECENT DIVIDENDS

Date Amount
03 Oct 2025$0.27
03 Jul 2025$0.27
03 Apr 2025$0.27
06 Jan 2025$0.24
04 Oct 2024$0.24
05 Jul 2024$0.24
04 Apr 2024$0.24
04 Jan 2024$0.23
05 Oct 2023$0.23
03 Jul 2023$0.23