EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GTN.A: Gray Television Inc Cl A

15 Dec 25 14:25
LAST:

8.000

CHANGE:
 0.80		OPEN:
8.945		HIGH:
8.990		ASK:
21.150		VOLUME:
2.9K
CHG(%):
10.32		PREV:
7.750		LOW:
7.918		BID:
6.870		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 258.9408.9907.9188.5506.3K
12 Dec 258.0108.4007.7107.7504.7K
11 Dec 258.5308.6408.1108.2653.9K
10 Dec 259.4509.4508.3758.9005.5K
09 Dec 257.7708.9657.7708.9652.1K
08 Dec 257.5207.5207.5207.5201.1K
05 Dec 258.8008.8008.8008.800400
04 Dec 259.1809.1809.1709.170400
02 Dec 258.6108.6108.6108.610600
01 Dec 257.77010.0007.7709.0007.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.06 
Forward P/E:-14.48 
PEG Ratio:-0.01 
Price to Sales:0.14 
Price to Book:0.41 
Profit Margin:0.06 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.07 
Revenue:3.549B 
EBITDA:1.08B 

TECHNICAL INDICATORS

MA5:8.496.1%
MA10:8.556.9%
MA20:8.394.9%
MA50:9.2715.9%
MA100:9.8022.5%
MA200:8.658.2%
STO9:53.37
STO14:41.53
RSI14:53.04
WPR14:-37.58
MTM14:0.65
ROC14:0.08 
ATR:0.76 
Week High:9.4518.1%
Week Low:7.526.4%
Month High:10.0025.0%
Month Low:7.528.2%
Year High:12.9561.9%
Year Low:5.7738.6%

RECENT SPLITS

Date Ratio
01 Oct 19983-2
03 Oct 19953-2

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.08
13 Jun 2025$0.08
14 Mar 2025$0.08
13 Dec 2024$0.08
13 Sep 2024$0.08
14 Jun 2024$0.08
14 Mar 2024$0.08
14 Dec 2023$0.08
14 Sep 2023$0.08
14 Jun 2023$0.08