GTN.AGray Television Inc Cl A06/12/2025
LAST:

 9.790
CHANGE:
 0.91
OPEN:
8.790
HIGH:
12.000
ASK:
21.150
VOLUME:
55,000
CHANGE(%):
10.25
PREV:
8.880
LOW:
7.500
BID:
6.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/258.79012.0007.5009.79055,0000
06/11/259.16010.0008.5109.10010,8000
06/10/257.5009.0007.5008.8806,4000
06/09/258.0508.0507.4307.4301,5000
06/06/257.9008.0007.9008.0004000
06/05/258.0608.0608.0608.06000
06/04/258.0608.0608.0608.0604000
06/03/258.6858.6858.0508.0502,3000
06/02/258.2308.2308.2308.2302000
05/30/258.5908.7808.3508.7803,2000
COMPANY PROFILE
NYSE, GTN.A - Gray Television Inc Cl A

In this Annual Report, unless otherwise indicated, the words ?we,? ?us,? and  ?our? refer to Gray Television, Inc. and its subsidiaries. Our discussion of the  television stations that we own and operate does not include our interest in the  stations owned by Sarkes Tarzian, Inc., which we refer to as ?Tarzian.?  Our common stock, no par value, and our Class A common stock, no par value,  have been listed and traded on The New York Stock Exchange (the ?NYSE?) since  September 24, 1996 and June 30, 1995, respectively. The ticker symbols are ?GTN?  for our common stock and ?GTN.A? for our Class A common stock.  Unless otherwise indicated, all station rank, in-market share and television  household data herein are derived from reports prepared by A.C. Nielsen Company  (?Nielsen?).  General  As of the filing date of this Annual Report, we own 36 television stations  serving 30 television markets. Seventeen of the stations are affiliated with CBS  Inc.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Broadcasting
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.00 - 10.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,9681020.24
SP5006,045230.38
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36