EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GTN.A: Gray Television Inc Cl A

22 Jun 26 11:00
LAST:

7.580

CHANGE:
 0.68		OPEN:
7.580		HIGH:
7.580		ASK:
21.150		VOLUME:
100
CHG(%):
9.86		PREV:
6.900		LOW:
7.580		BID:
6.870		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 267.5807.5807.5807.580100
18 Jun 267.8007.8006.9006.9004.5K
17 Jun 268.4008.4008.1708.170900
15 Jun 268.0708.0708.0308.030600
12 Jun 267.9408.4007.9408.4002.6K
11 Jun 267.5908.6907.5908.3904.3K
10 Jun 268.0008.0007.9007.9001.2K
09 Jun 267.9208.4907.9208.490700
08 Jun 268.0008.1108.0008.1101.9K
05 Jun 267.9107.9107.9107.910300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.88 
Forward P/E:-16.05 
PEG Ratio:-0.19 
Price to Sales:0.31 
Price to Book:0.46 
Profit Margin:0.03 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:0.03 
Revenue:3.348B 
EBITDA:899.0M 

TECHNICAL INDICATORS

MA5:7.823.1%
MA10:7.995.4%
MA20:7.985.3%
MA50:9.8129.4%
MA100:10.9944.9%
MA200:10.4337.6%
STO9:37.99
STO14:28.33
RSI14:54.63
WPR14:-57.50
MTM14:-0.92
ROC14:-0.11 
ATR:0.79 
Week High:8.4010.8%
Week Low:6.909.9%
Month High:9.3022.7%
Month Low:6.8637.6%
Year High:15.33102.2%
Year Low:6.8610.5%
Volatility:104.25 

RECENT SPLITS

Date Ratio
01 Oct 19983-2
03 Oct 19953-2

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.08
15 Sep 2025$0.08
13 Jun 2025$0.08
14 Mar 2025$0.08
13 Dec 2024$0.08
13 Sep 2024$0.08
14 Jun 2024$0.08
14 Mar 2024$0.08
14 Dec 2023$0.08
14 Sep 2023$0.08