EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GTN.A: Gray Television Inc Cl A

23 Oct 25 09:30
LAST:

9.970

CHANGE:
 0.24		OPEN:
9.970		HIGH:
9.970		ASK:
21.150		VOLUME:
100
CHG(%):
2.47		PREV:
9.730		LOW:
9.970		BID:
6.870		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 259.9709.9709.9709.970200
22 Oct 259.3009.7309.3009.7301.5K
20 Oct 259.5109.5639.5109.5631.3K
17 Oct 259.6109.7209.5509.7202.1K
16 Oct 259.8509.8509.8509.8501.9K
15 Oct 2510.60011.55010.20010.2007.5K
14 Oct 259.9909.9909.9909.990500
13 Oct 2510.91010.91010.14010.1401.5K
10 Oct 2510.36010.4309.61010.4301.3K
09 Oct 2511.30011.65010.59010.5901.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.772.1%
MA10:10.020.5%
MA20:10.161.9%
MA50:10.333.6%
MA100:9.732.5%
MA200:8.4118.5%
STO9:20.50
STO14:12.02 
RSI14:52.35
WPR14:-82.57 
MTM14:-0.10
ROC14:-0.01 
ATR:0.84 
Week High:9.970.0%
Week Low:9.307.2%
Month High:12.9529.9%
Month Low:9.3018.5%
Year High:12.9529.9%
Year Low:5.0099.4%
Volatility:50.37 

RECENT SPLITS

Date Ratio
01 Oct 19983-2
03 Oct 19953-2