EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GTN.A: Gray Television Inc Cl A

06 May 26 15:25
LAST:

11.20

CHANGE:
 0.70		OPEN:
12.06		HIGH:
12.10		ASK:
21.15		VOLUME:
1.7K
CHG(%):
5.88		PREV:
11.90		LOW:
11.15		BID:
6.87		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 2612.0612.1011.1511.206.1K
05 May 2611.1912.2411.1511.903.5K
04 May 2610.5210.5210.5210.522.7K
30 Apr 2610.6010.7010.6010.70800
29 Apr 2611.0911.0911.0911.09100
28 Apr 2610.5611.3910.5611.39600
27 Apr 2610.9010.9010.9010.320
24 Apr 2610.5410.5410.3210.32600
23 Apr 2611.4511.4511.0111.01900
22 Apr 2611.0111.8711.0111.061.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.88 
Forward P/E:-16.05 
PEG Ratio:-0.19 
Price to Sales:0.31 
Price to Book:0.46 
Profit Margin:0.03 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:0.03 
Revenue:3.348B 
EBITDA:899.0M 

TECHNICAL INDICATORS

MA5:11.081.1%
MA10:10.952.3%
MA20:11.200.0%
MA50:11.401.8%
MA100:11.061.3%
MA200:10.467.1%
STO9:45.83
STO14:45.83
RSI14:54.11
WPR14:-44.30
MTM14:0.31
ROC14:0.03 
ATR:0.67 
Week High:12.249.3%
Week Low:10.526.5%
Month High:12.249.3%
Month Low:10.207.1%
Year High:15.3336.9%
Year Low:6.6668.2%
Volatility:70.97 

RECENT SPLITS

Date Ratio
01 Oct 19983-2
03 Oct 19953-2

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.08
15 Sep 2025$0.08
13 Jun 2025$0.08
14 Mar 2025$0.08
13 Dec 2024$0.08
13 Sep 2024$0.08
14 Jun 2024$0.08
14 Mar 2024$0.08
14 Dec 2023$0.08
14 Sep 2023$0.08