NYSE, GWH.WS End of Day and Historical Stock Data []

17 Dec 25 14:08

LAST: 0.0525	CHANGE: 0.00	OPEN: 0.0525	HIGH: 0.0563	ASK: 0.0000	VOLUME: 1.8K
LAST: 0.0525	CHG(%): 0.00	PREV: 0.0525	LOW: 0.0525	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	0.0525	0.0563	0.0525	0.0525	1.8K
16 Dec 25	0.0563	0.0563	0.0525	0.0525	9.0K
15 Dec 25	0.0510	0.0510	0.0510	0.0510	40.0K
12 Dec 25	0.0789	0.0789	0.0544	0.0544	1.8K
10 Dec 25	0.0575	0.0783	0.0575	0.0783	69.8K
09 Dec 25	0.0575	0.0590	0.0575	0.0575	1.1K
08 Dec 25	0.0681	0.0681	0.0604	0.0604	7.8K
05 Dec 25	0.0788	0.0788	0.0575	0.0575	7.7K
04 Dec 25	0.0500	0.0500	0.0500	0.0500	903
03 Dec 25	0.0630	0.0630	0.0630	0.0630	199

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0525