| J | Jacobs Engineering Group Inc | 138.5 | 138.5 | 138.5 | 600 | 2.1 | | 1.50 | |
| JAC- | Jackson Acquisition Company II [Jacs R] | 0.0440 | 0.0400 | 0.0434 | 1.0K | 0.0034 | | 8.50 | |
| JACS | Jackson Acquisition Company II Cl A | 10.83 | 10.83 | 10.83 | 100 | 0.00 | | 0.00 | |
| JACS.RI | Jackson Acquisition Company II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JACS.UN | Jackson Acquisition Company II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JAN | Janus Living Inc Class A-1 | 30.14 | 30.14 | 30.14 | 100 | 0.18 | | 0.60 | |
| JBGS | Jbg Smith Properties | 10.32 | 9.95 | 10.10 | 680.3K | -0.07 | | 0.69 | |
| JBI | Janus International Group Inc | 4.375 | 4.120 | 4.200 | 1.49M | -0.120 | | 2.78 | |
| JBK | Lehman Abs Corp | 25.32 | 25.32 | 25.32 | 122 | 0.00 | | 0.00 | |
| JBL | Jabil Circuit | 332.8 | 296.6 | 310.0 | 114.2K | -9.1 | | 2.85 | |
| JBND | JPM Active Bond ETF | 51.20 | 51.03 | 51.16 | 2.36M | -0.08 | | 0.16 | |
| JBS | Jbs N.V. Cl A | 11.58 | 11.34 | 11.37 | 3.79M | -0.23 | | 1.98 | |
| JBTM | Jbt Marel Corporation | 112.5 | 110.0 | 110.3 | 294.9K | -0.8 | | 0.75 | |
| JCE | Nuveen Core Equity Alpha Fund | 16.93 | 16.60 | 16.83 | 7.7K | -0.05 | | 0.30 | |
| JCI | Johnson Controls Intl | 149.8 | 149.8 | 149.8 | 200 | 0.4 | | 0.23 | |
| JEF | Jefferies Financial Group Inc | 46.50 | 46.49 | 46.50 | 409 | -0.05 | | 0.11 | |
| JELD | Jeld-Wen Holding Inc | 1.970 | 1.740 | 1.740 | 710 | -0.250 | | 12.54 | |
| JEN- | Jena Acquisition Corp II [Jenar] | 0.2252 | 0.2252 | 0.2252 | 100 | -0.0146 | | 6.09 | |
| JEN.U | Jena Acquisition Corp II [Jena.U] | 10.78 | 10.78 | 10.78 | 2.5K | 0.03 | | 0.28 | |
| JENA | Jena Acquisition Corporation II Cl A | 10.39 | 10.39 | 10.39 | 741 | -0.04 | | 0.38 | |
| JFR | Nuveen Floating Rate | 7.350 | 7.260 | 7.350 | 877.1K | 0.110 | | 1.52 | |
| JGH | Nuveen Global High Income Fund | 11.57 | 11.38 | 11.54 | 59.2K | -0.01 | | 0.09 | |
| JHI | John Hancock Investors Trust | 12.28 | 12.09 | 12.18 | 18.6K | 0.05 | | 0.41 | |
| JHS | John Hancock Income Securities Trust | 10.45 | 10.39 | 10.43 | 5.3K | 0.00 | | 0.00 | |
| JHX | James Hardie Industries Se ADR | 25.20 | 25.20 | 25.20 | 1.0K | 0.10 | | 0.40 | |
| JILL | J. Jill Inc | 24.53 | 23.84 | 24.45 | 82.7K | 0.26 | | 1.07 | |
| JKS | Jinkosolar Holding Company ADR | 9.920 | 9.190 | 9.610 | 685.2K | 0.400 | | 4.35 | |
| JLL | Jones Lang Lasalle Inc | 316.4 | 308.2 | 311.0 | 326.3K | -3.1 | | 0.99 | |
| JLS | Nuveen Mortgage Opportunity Term Fund | 16.32 | 16.01 | 16.22 | 38.2K | 0.09 | | 0.56 | |
| JMIA | Jumia Technologies Ag ADR | 6.690 | 6.570 | 6.690 | 489 | -0.010 | | 0.15 | |
| JMKE | | 17.03 | 16.90 | 16.97 | 739 | 0.05 | | 0.30 | |
| JMM | Nuveen Multi-Market Income Fund Inc | 5.576 | 5.470 | 5.480 | 20.1K | 0.000 | | 0.00 | |
| JNJ | Johnson & Johnson | 268.6 | 267.3 | 267.3 | 2.4K | -0.3 | | 0.10 | |
| JOBY | Joby Aviation Inc | 6.040 | 5.960 | 5.990 | 221.8K | -0.010 | | 0.17 | |
| JOE | St. Joe Company | 66.31 | 65.56 | 66.04 | 72.4K | 0.02 | | 0.03 | |
| JOF | Japan Smaller Capitalization Fund Inc | 12.62 | 12.41 | 12.49 | 64.9K | -0.16 | | 1.26 | |
| JPC | Nuveen Preferred and Convertible | 6.790 | 6.660 | 6.780 | 2.93M | 0.040 | | 0.59 | |
| JPM | JP Morgan Chase & Company | 337.0 | 334.5 | 334.5 | 5.1K | -0.5 | | 0.14 | |
| JPM-C | Jpmorgan Chase & Co. [Jpm/Pc] | 22.99 | 22.71 | 22.82 | 377.5K | -0.06 | | 0.26 | |
| JPM-D | Jpmorgan Chase & Co. [Jpm/Pd] | 21.73 | 21.48 | 21.59 | 335.7K | -0.09 | | 0.42 | |
| JPM-J | Jpmorgan Chase & Co. [Jpm/Pj] | 17.64 | 17.43 | 17.58 | 164.4K | -0.02 | | 0.11 | |
| JPM-K | Jpmorgan Chase & Co. [Jpm/Pl] | 16.95 | 16.67 | 16.86 | 338.0K | -0.05 | | 0.30 | |
| JPM-L | Jpmorgan Chase & Co. [Jpm/Pl] | 17.23 | 17.00 | 17.15 | 327.7K | -0.05 | | 0.29 | |
| JPM-M | Jpmorgan Chase & Co. [Jpm/Pm] | 15.99 | 15.80 | 15.87 | 253.3K | -0.10 | | 0.63 | |
| JPMpC | | 22.99 | 22.71 | 22.82 | 349.2K | -0.10 | | 0.44 | |
| JPMpD | | 21.73 | 21.48 | 21.65 | 302.7K | -0.03 | | 0.14 | |
| JPMpJ | | 17.64 | 17.43 | 17.58 | 146.2K | -0.04 | | 0.20 | |
| JPMpK | | 16.95 | 16.67 | 16.89 | 285.3K | -0.04 | | 0.21 | |
| JPMpL | | 17.23 | 17.00 | 17.15 | 299.2K | -0.07 | | 0.41 | |
| JPMpM | | 15.99 | 15.80 | 15.88 | 226.3K | -0.08 | | 0.50 | |
| JQC | Nuveen Preferred and Convertible 2 | 4.720 | 4.680 | 4.705 | 835.0K | 0.010 | | 0.21 | |
| JRI | Nuveen Real Asset Income and Gr | 10.90 | 10.70 | 10.77 | 295.0K | 0.00 | | 0.00 | |
| JRS | Nuveen Real Estate Fund | 7.349 | 7.250 | 7.320 | 59.6K | 0.030 | | 0.41 | |
| JXN | Jackson Financial Inc Cl A | 131.9 | 130.0 | 131.5 | 200.2K | -0.5 | | 0.36 | |
| JXN-A | Jackson Financial Inc Pfd A | 25.54 | 25.31 | 25.50 | 27.5K | 0.05 | | 0.20 | |
| JXNpA | | 25.54 | 25.31 | 25.45 | 22.9K | 0.00 | | 0.00 | |