Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
JJacobs Engineering Group Inc132.9131.6131.753,524-1.30.98 
JAT.UJatt Acquisition Corp [Jatt.U]10.1010.1010.101000.000.00 
JAT.WJatt Acquisition Corp WT [Jatt/W]0.20470.20000.2000800-0.030013.04 
JATTJatt Acquisition Corp Cl A10.00010.00010.0001530.0100.10 
JBGSJbg Smith Properties24.3024.0324.0876,786-0.381.55 
JBIJanus International Group Inc11.1911.0111.1829,5380.010.09 
JBKLehman Abs Corp26.0326.0326.03100-0.983.61 
JBLJabil Circuit62.5561.6862.1387,832-0.250.40 
JBTJohn Bean Technologies Corp120.2119.3119.55,519-1.51.24 
JCENuveen Core Equity Alpha Fund15.8615.6015.7514,9760.000.00 
JCIJohnson Controls Intl58.6857.5358.27581,8760.220.38 
JEFJefferies Financial Group Inc35.0634.4234.93108,4960.070.20 
JELDJeld-Wen Holding Inc13.8613.5613.67206,073-0.362.57 
JEMDNuveen Emerging Markets Debt 2022 Target6.6306.5406.55015,732-0.0701.06 
JEQJapan Equity Fund6.2006.1606.1602,7590.0200.33 
JFRNuveen Floating Rate9.1709.0509.1504,936-0.0300.33 
JGHNuveen Global High Income Fund13.0712.9313.025,9480.010.08 
JHAANuveen High Income 2023 Target Term Fund9.2909.2909.2901000.0400.43 
JHGJanus Henderson Group Plc26.7526.3626.64106,412-0.100.37 
JHIJohn Hancock Investors Trust14.8514.7114.854,2920.000.00 
JHSJohn Hancock Income Securities Trust12.3812.3412.361,6350.030.24 
JHXJames Hardie Industries Se ADR26.0025.8025.9414,401-0.040.15 
JILLJ. Jill Inc17.0516.8117.026,643-0.060.35 
JKSJinkosolar Holding Company ADR64.4561.4862.13288,614-2.133.31 
JLLJones Lang Lasalle Inc186.0184.1185.225,035-1.00.53 
JLSNuveen Mortgage Opportunity Term Fund17.3717.2017.377060.201.16 
JMIAJumia Technologies Ag ADR9.8509.2309.4401,561,185-0.1101.15 
JMMNuveen Multi-Market Income Fund Inc6.5206.2706.3703,8000.0400.63 
JNJJohnson & Johnson166.4165.4165.52,373,0420.20.11 
JNPRJuniper Networks28.9228.4628.77729,477-0.140.48 
JOB.WJoby Aviation Inc WT1.5401.4801.48016,5350.0704.96 
JOBYJoby Aviation Inc6.7506.3706.3801,255,464-0.1602.44 
JOESt. Joe Company42.6542.1042.6210,0030.200.47 
JOFJapan Smaller Capitalization Fund Inc6.6806.6606.6804,8040.0300.45 
JPCNuveen Preferred and Convertible8.3908.2908.34031,6640.0000.00 
JPINuveen Preferred and Income Term Fund21.2221.0021.2224,1640.150.71 
JPMJP Morgan Chase & Company121.7120.6121.41,777,630-0.80.63 
JPM-CJpmorgan Chase & Co. [Jpm/Pc]26.1726.0126.1225,2880.040.15 
JPM-DJpmorgan Chase & Co. [Jpm/Pd]25.4825.3825.4812,6640.160.63 
JPM-JJpmorgan Chase & Co. [Jpm/Pj]23.2523.0023.2412,5000.190.82 
JPM-KJpmorgan Chase & Co.21.2821.1821.2013,001-0.010.05 
JPM-LJpmorgan Chase & Co.21.2721.1521.2344,1820.060.28 
JPM-MJpmorgan Chase & Co.20.1519.9620.1025,8190.110.55 
JPSNuveen Quality Preferred 27.8807.8307.85077,354-0.0300.38 
JPTNuveen Preferred and Income Fund21.0720.6920.912,3630.401.95 
JQCNuveen Preferred and Convertible 25.6805.6005.66088,6470.0100.18 
JRINuveen Real Asset Income and Gr14.3614.2414.346,108-0.010.07 
JRONuveen Floating Rate Income Opportuntiy8.9308.8808.90013,121-0.0200.22 
JRSNuveen Real Estate Fund10.5110.2810.5038,9680.111.06 
JSDNuveen Short Duration Credit O13.0612.9812.9811,627-0.030.23 
JTJianpu Technology Inc ADR1.9501.8601.86019,397-0.0402.11 
JUNJuniper II Corp Cl A9.9709.9709.9705,200-0.0200.20 
JUN.UJuniper II Corp Units10.0910.0910.091000.040.40 
JUN.WJuniper II Corp WT0.21870.20890.20892000.00482.35 
JWNNordstrom24.3423.8724.23808,614-0.130.53 
JWS.SJaws Mustang Acquisition Corp [Jwsm.U]9.9109.9109.9101,0000.0100.10 
JWS.TJaws Mustang Acquisition Corp WT0.14500.14500.14501000.00322.26 
JWSMJaws Mustang Acquisition Corp Cl A9.9009.8809.880175,6000.0000.00 
JXNJackson Financial Inc Cl A33.6933.0933.32143,837-0.330.98 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.238.225.8
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,0472672.09
DJI33,7614241.27
SP5004,280731.73
DAX13,7961010.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI20,176930.46