| J | Jacobs Engineering Group Inc | 129.1 | 124.9 | 125.9 | 788.6K | -3.9 | | 2.97 | |
| JAC- | Jackson Acquisition Company II [Jacs R] | 0.1700 | 0.1700 | 0.1700 | 100 | 0.0200 | | 13.33 | |
| JAC.U | Jackson Acquisition Company II [Jacs.U] | 10.90 | 10.70 | 10.73 | 1.5K | -0.08 | | 0.74 | |
| JACS | Jackson Acquisition Company II Cl A | 10.67 | 10.67 | 10.67 | 64.9K | -0.01 | | 0.09 | |
| JACS.RI | Jackson Acquisition Company II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JACS.UN | Jackson Acquisition Company II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JAN | Janus Living Inc Class A-1 | 29.51 | 29.10 | 29.12 | 401.1K | -0.20 | | 0.68 | |
| JBGS | Jbg Smith Properties | 14.76 | 14.41 | 14.41 | 208.7K | -0.18 | | 1.23 | |
| JBI | Janus International Group Inc | 5.240 | 5.120 | 5.140 | 948.1K | 0.010 | | 0.19 | |
| JBK | Lehman Abs Corp | 25.90 | 25.85 | 25.85 | 1.0K | -0.01 | | 0.04 | |
| JBL | Jabil Circuit | 342.1 | 332.1 | 332.5 | 789.7K | 7.3 | | 2.25 | |
| JBND | JPM Active Bond ETF | 53.14 | 53.02 | 53.06 | 460.9K | 0.01 | | 0.02 | |
| JBS | Jbs N.V. Cl A | 11.91 | 11.66 | 11.74 | 2.17M | -0.09 | | 0.72 | |
| JBTM | Jbt Marel Corporation | 139.7 | 136.6 | 136.6 | 248.6K | -2.4 | | 1.69 | |
| JCE | Nuveen Core Equity Alpha Fund | 16.52 | 16.40 | 16.48 | 26.4K | 0.06 | | 0.37 | |
| JCI | Johnson Controls Intl | 142.8 | 138.1 | 140.5 | 2.9M | 0.3 | | 0.21 | |
| JEF | Jefferies Financial Group Inc | 53.38 | 51.65 | 52.49 | 630.5K | 1.39 | | 2.72 | |
| JELD | Jeld-Wen Holding Inc | 1.305 | 1.207 | 1.230 | 824.9K | 0.020 | | 1.65 | |
| JEN- | Jena Acquisition Corp II [Jenar] | 0.2360 | 0.1800 | 0.1800 | 200 | -0.0200 | | 10.00 | |
| JEN.U | Jena Acquisition Corp II [Jena.U] | 10.77 | 10.49 | 10.77 | 200 | -0.01 | | 0.09 | |
| JENA | Jena Acquisition Corporation II Cl A | 10.40 | 10.40 | 10.40 | 3.9K | -0.04 | | 0.38 | |
| JENAr | | 0.1938 | 0.1938 | 0.1938 | 194 | 0.0138 | | 7.67 | |
| JFR | Nuveen Floating Rate | 7.720 | 7.690 | 7.715 | 369.5K | 0.015 | | 0.19 | |
| JGH | Nuveen Global High Income Fund | 12.72 | 12.59 | 12.68 | 77.2K | 0.09 | | 0.71 | |
| JHG | Janus Henderson Group Plc | 52.00 | 51.95 | 51.98 | 3.11M | -0.02 | | 0.04 | |
| JHI | John Hancock Investors Trust | 13.34 | 13.30 | 13.33 | 4.3K | 0.03 | | 0.23 | |
| JHS | John Hancock Income Securities Trust | 11.07 | 10.96 | 10.98 | 6.6K | -0.03 | | 0.27 | |
| JHX | James Hardie Industries Se ADR | 24.86 | 24.27 | 24.51 | 3.24M | 0.25 | | 1.03 | |
| JILL | J. Jill Inc | 16.06 | 15.05 | 15.77 | 35.8K | -0.09 | | 0.57 | |
| JKS | Jinkosolar Holding Company ADR | 15.79 | 15.29 | 15.70 | 635.1K | 0.40 | | 2.58 | |
| JLL | Jones Lang Lasalle Inc | 329.4 | 320.1 | 324.1 | 254.2K | 0.1 | | 0.03 | |
| JLS | Nuveen Mortgage Opportunity Term Fund | 17.49 | 17.36 | 17.42 | 12.1K | 0.05 | | 0.29 | |
| JMIA | Jumia Technologies Ag ADR | 7.051 | 6.750 | 6.900 | 774.9K | 0.090 | | 1.32 | |
| JMM | Nuveen Multi-Market Income Fund Inc | 5.850 | 5.810 | 5.835 | 2.4K | -0.025 | | 0.43 | |
| JNJ | Johnson & Johnson | 263.5 | 258.1 | 259.1 | 4.34M | -4.3 | | 1.63 | |
| JOB.W | Joby Aviation Inc WT | 0.3128 | 0.2200 | 0.2399 | 254.5K | -0.1001 | | 29.44 | |
| JOBY | Joby Aviation Inc | 8.130 | 7.800 | 7.995 | 33.86M | 0.065 | | 0.82 | |
| JOBY.WS | | 0.2200 | 0.1850 | 0.2000 | 138.1K | 0.0090 | | 4.71 | |
| JOE | St. Joe Company | 61.44 | 58.87 | 61.32 | 178.3K | 1.76 | | 2.96 | |
| JOF | Japan Smaller Capitalization Fund Inc | 11.75 | 11.70 | 11.72 | 11.6K | -0.03 | | 0.26 | |
| JPC | Nuveen Preferred and Convertible | 7.900 | 7.820 | 7.890 | 838.4K | 0.010 | | 0.13 | |
| JPM | JP Morgan Chase & Company | 337.0 | 330.8 | 335.4 | 4.92M | 4.8 | | 1.44 | |
| JPM-C | Jpmorgan Chase & Co. [Jpm/Pc] | 25.37 | 25.28 | 25.30 | 75.7K | -0.02 | | 0.08 | |
| JPM-D | Jpmorgan Chase & Co. [Jpm/Pd] | 24.08 | 23.96 | 24.00 | 130.7K | -0.01 | | 0.04 | |
| JPM-J | Jpmorgan Chase & Co. [Jpm/Pj] | 19.43 | 19.28 | 19.32 | 92.6K | -0.04 | | 0.21 | |
| JPM-K | Jpmorgan Chase & Co. [Jpm/Pl] | 18.51 | 18.41 | 18.42 | 82.1K | -0.07 | | 0.38 | |
| JPM-L | Jpmorgan Chase & Co. [Jpm/Pl] | 18.80 | 18.69 | 18.72 | 629.2K | -0.04 | | 0.21 | |
| JPM-M | Jpmorgan Chase & Co. [Jpm/Pm] | 17.30 | 17.20 | 17.22 | 91.2K | -0.04 | | 0.23 | |
| JPMpC | | 25.38 | 25.23 | 25.35 | 128.1K | 0.08 | | 0.32 | |
| JPMpD | | 24.00 | 23.91 | 24.00 | 120.1K | 0.06 | | 0.25 | |
| JPMpJ | | 19.20 | 19.14 | 19.15 | 55.4K | -0.03 | | 0.16 | |
| JPMpK | | 18.38 | 18.31 | 18.34 | 101.2K | -0.01 | | 0.05 | |
| JPMpL | | 18.67 | 18.61 | 18.64 | 104.5K | 0.02 | | 0.11 | |
| JPMpM | | 17.16 | 17.08 | 17.12 | 117.1K | -0.01 | | 0.06 | |
| JQC | Nuveen Preferred and Convertible 2 | 4.830 | 4.810 | 4.820 | 363.8K | -0.010 | | 0.21 | |
| JRI | Nuveen Real Asset Income and Gr | 13.08 | 12.97 | 13.00 | 51.1K | 0.00 | | 0.00 | |
| JRS | Nuveen Real Estate Fund | 8.600 | 8.550 | 8.570 | 82.7K | 0.030 | | 0.35 | |
| JXN | Jackson Financial Inc Cl A | 111.1 | 108.6 | 110.8 | 342.7K | 2.4 | | 2.25 | |
| JXN-A | Jackson Financial Inc Pfd A | 25.51 | 25.36 | 25.50 | 86.3K | 0.06 | | 0.24 | |
| JXNpA | | 25.59 | 25.41 | 25.50 | 34.3K | 0.06 | | 0.24 | |