| J | Jacobs Engineering Group Inc | 136.0 | 135.8 | 135.8 | 320 | 0.5 | | 0.34 | |
| JAC- | Jackson Acquisition Company II [Jacs R] | 0.2500 | 0.2000 | 0.2500 | 1.3K | 0.0000 | | 0.00 | |
| JACS | Jackson Acquisition Company II Cl A | 10.44 | 10.44 | 10.44 | 100 | 0.00 | | 0.00 | |
| JACS.RI | Jackson Acquisition Company II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JACS.UN | Jackson Acquisition Company II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JACSr | | 0.2500 | 0.2000 | 0.2500 | 1.3K | 0.0000 | | 0.00 | |
| JBGS | Jbg Smith Properties | 17.00 | 16.55 | 16.72 | 247.3K | -0.31 | | 1.82 | |
| JBI | Janus International Group Inc | 6.660 | 6.660 | 6.660 | 100 | 0.010 | | 0.15 | |
| JBK | Lehman Abs Corp | 26.02 | 26.02 | 26.02 | 150 | 0.52 | | 2.04 | |
| JBL | Jabil Circuit | 242.5 | 242.0 | 242.5 | 1.0K | 2.1 | | 0.88 | |
| JBND | JPM Active Bond ETF | 54.15 | 53.97 | 54.00 | 971.6K | -0.07 | | 0.13 | |
| JBS | Jbs N.V. Cl A | 14.18 | 13.97 | 14.08 | 6.1K | -0.10 | | 0.71 | |
| JBTM | Jbt Marel Corporation | 152.1 | 149.1 | 150.6 | 280.8K | -0.1 | | 0.05 | |
| JCE | Nuveen Core Equity Alpha Fund | 16.03 | 15.39 | 15.75 | 422.8K | -0.19 | | 1.19 | |
| JCI | Johnson Controls Intl | 123.0 | 121.9 | 121.9 | 200 | -0.5 | | 0.38 | |
| JEF | Jefferies Financial Group Inc | 64.42 | 63.43 | 64.42 | 3.1K | 0.96 | | 1.52 | |
| JELD | Jeld-Wen Holding Inc | 2.790 | 2.769 | 2.790 | 1.1K | 0.310 | | 12.50 | |
| JEN- | Jena Acquisition Corp II [Jenar] | 0.1957 | 0.1957 | 0.1957 | 400 | -0.0143 | | 6.81 | |
| JEN.U | Jena Acquisition Corp II [Jena.U] | 10.55 | 10.37 | 10.40 | 600 | -0.11 | | 1.05 | |
| JENA | Jena Acquisition Corporation II Cl A | 10.20 | 10.18 | 10.20 | 2.0K | 0.03 | | 0.29 | |
| JENA.U | | 10.55 | 10.37 | 10.40 | 600 | -0.11 | | 1.05 | |
| JENAr | | 0.1957 | 0.1957 | 0.1957 | 200 | -0.0143 | | 6.81 | |
| JFR | Nuveen Floating Rate | 7.830 | 7.830 | 7.830 | 800 | 0.010 | | 0.13 | |
| JGH | Nuveen Global High Income Fund | 12.66 | 12.56 | 12.59 | 92.4K | 0.00 | | 0.00 | |
| JHG | Janus Henderson Group Plc | 47.78 | 47.56 | 47.77 | 1.02M | 0.21 | | 0.44 | |
| JHI | John Hancock Investors Trust | 13.69 | 13.60 | 13.62 | 8.1K | -0.03 | | 0.22 | |
| JHS | John Hancock Income Securities Trust | 11.75 | 11.59 | 11.66 | 7.3K | -0.04 | | 0.34 | |
| JHX | James Hardie Industries Se ADR | 20.66 | 20.63 | 20.63 | 642 | -0.18 | | 0.86 | |
| JILL | J. Jill Inc | 13.99 | 13.67 | 13.78 | 34.1K | 0.07 | | 0.51 | |
| JKS | Jinkosolar Holding Company ADR | 27.96 | 27.91 | 27.95 | 529 | 0.01 | | 0.04 | |
| JLL | Jones Lang Lasalle Inc | 337.5 | 333.1 | 335.8 | 132.4K | -0.6 | | 0.19 | |
| JLS | Nuveen Mortgage Opportunity Term Fund | 18.19 | 18.11 | 18.15 | 20.4K | -0.04 | | 0.22 | |
| JMG | Journal Media Group Inc. Commo | 4.850 | 4.280 | 4.560 | 5.1M | -1.040 | | 18.57 | |
| JMIA | Jumia Technologies Ag ADR | 13.08 | 12.86 | 12.90 | 27.2K | 0.06 | | 0.47 | |
| JMM | Nuveen Multi-Market Income Fund Inc | 6.040 | 6.010 | 6.035 | 1.8K | -0.005 | | 0.08 | |
| JNJ | Johnson & Johnson | 207.0 | 205.7 | 205.8 | 2.2K | -1.5 | | 0.75 | |
| JOB.W | Joby Aviation Inc WT | 4.600 | 3.870 | 4.580 | 38.7K | 0.620 | | 15.66 | |
| JOBY | Joby Aviation Inc | 14.51 | 14.30 | 14.45 | 373.3K | 0.09 | | 0.63 | |
| JOBY.WS | | 4.600 | 3.870 | 4.580 | 37.1K | 0.620 | | 15.66 | |
| JOE | St. Joe Company | 59.99 | 58.93 | 59.71 | 79.5K | 0.44 | | 0.74 | |
| JOF | Japan Smaller Capitalization Fund Inc | 11.20 | 11.09 | 11.09 | 82.6K | 0.01 | | 0.09 | |
| JPC | Nuveen Preferred and Convertible | 8.100 | 8.090 | 8.100 | 775 | 0.010 | | 0.12 | |
| JPM | JP Morgan Chase & Company | 326.4 | 323.8 | 324.5 | 17.6K | -1.0 | | 0.31 | |
| JPM-C | Jpmorgan Chase & Co. [Jpm/Pc] | 25.28 | 25.16 | 25.26 | 113.6K | 0.12 | | 0.48 | |
| JPM-D | Jpmorgan Chase & Co. [Jpm/Pd] | 25.09 | 24.96 | 25.09 | 92.9K | 0.17 | | 0.68 | |
| JPM-J | Jpmorgan Chase & Co. [Jpm/Pj] | 20.38 | 20.29 | 20.36 | 183.8K | 0.12 | | 0.59 | |
| JPM-K | Jpmorgan Chase & Co. [Jpm/Pl] | 19.62 | 19.47 | 19.62 | 92.5K | 0.22 | | 1.13 | |
| JPM-L | Jpmorgan Chase & Co. [Jpm/Pl] | 19.86 | 19.69 | 19.84 | 100.6K | 0.20 | | 1.02 | |
| JPM-M | Jpmorgan Chase & Co. [Jpm/Pm] | 18.50 | 18.34 | 18.47 | 105.1K | 0.20 | | 1.09 | |
| JPMpC | | 25.28 | 25.16 | 25.26 | 100.8K | 0.11 | | 0.44 | |
| JPMpD | | 25.08 | 24.96 | 25.04 | 85.4K | 0.12 | | 0.48 | |
| JPMpJ | | 20.38 | 20.29 | 20.36 | 118.7K | 0.13 | | 0.64 | |
| JPMpK | | 19.62 | 19.47 | 19.62 | 85.4K | 0.22 | | 1.13 | |
| JPMpL | | 19.86 | 19.69 | 19.84 | 93.6K | 0.19 | | 0.97 | |
| JPMpM | | 18.50 | 18.34 | 18.47 | 96.5K | 0.14 | | 0.76 | |
| JQC | Nuveen Preferred and Convertible 2 | 5.060 | 5.050 | 5.050 | 3.4K | 0.020 | | 0.40 | |
| JRI | Nuveen Real Asset Income and Gr | 13.62 | 13.62 | 13.62 | 600 | 0.00 | | 0.01 | |
| JRS | Nuveen Real Estate Fund | 7.660 | 7.550 | 7.610 | 121.5K | -0.050 | | 0.65 | |
| JXN | Jackson Financial Inc Cl A | 107.7 | 104.9 | 107.5 | 108.1K | 0.8 | | 0.76 | |
| JXN-A | Jackson Financial Inc Pfd A | 26.30 | 26.03 | 26.25 | 25.8K | 0.18 | | 0.69 | |
| JXNpA | | 26.30 | 26.03 | 26.30 | 20.1K | 0.21 | | 0.80 | |