| J | Jacobs Engineering Group Inc | 146.7 | 142.4 | 143.9 | 558.5K | -1.5 | | 1.00 | |
| JAC- | Jackson Acquisition Company II [Jacs R] | 0.1101 | 0.1031 | 0.1031 | 1.5K | -0.0070 | | 6.36 | |
| JACS | Jackson Acquisition Company II Cl A | 10.75 | 10.75 | 10.71 | 0 | 0.04 | | 0.37 | |
| JACS.RI | Jackson Acquisition Company II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JACS.UN | Jackson Acquisition Company II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JAN | Janus Living Inc Class A-1 | 30.04 | 29.20 | 29.95 | 1.38M | 0.83 | | 2.85 | |
| JBGS | Jbg Smith Properties | 11.96 | 11.69 | 11.82 | 535.1K | 0.01 | | 0.08 | |
| JBI | Janus International Group Inc | 5.100 | 4.865 | 5.040 | 1.78M | 0.160 | | 3.29 | |
| JBK | Lehman Abs Corp | 26.20 | 26.20 | 26.20 | 496 | 0.03 | | 0.11 | |
| JBL | Jabil Circuit | 373.0 | 371.0 | 373.0 | 245 | 2.4 | | 0.66 | |
| JBND | JPM Active Bond ETF | 52.93 | 52.82 | 52.83 | 494.7K | 0.18 | | 0.34 | |
| JBS | Jbs N.V. Cl A | 13.51 | 13.33 | 13.50 | 7.4K | 0.18 | | 1.35 | |
| JBTM | Jbt Marel Corporation | 119.6 | 115.0 | 117.5 | 1.04M | -1.0 | | 0.84 | |
| JCE | Nuveen Core Equity Alpha Fund | 17.45 | 17.14 | 17.24 | 51.8K | 0.02 | | 0.12 | |
| JCI | Johnson Controls Intl | 153.0 | 150.0 | 151.5 | 1.26M | -1.3 | | 0.88 | |
| JEF | Jefferies Financial Group Inc | 55.95 | 55.95 | 55.95 | 298 | 0.09 | | 0.16 | |
| JELD | Jeld-Wen Holding Inc | 2.015 | 1.880 | 1.960 | 1.12M | 0.070 | | 3.70 | |
| JEN- | Jena Acquisition Corp II [Jenar] | 0.1802 | 0.1200 | 0.1601 | 5.8K | -0.0399 | | 19.95 | |
| JENA | Jena Acquisition Corporation II Cl A | 10.41 | 10.41 | 10.41 | 1.6K | 0.02 | | 0.19 | |
| JENAr | | 0.1802 | 0.1200 | 0.1601 | 5.7K | -0.0399 | | 19.95 | |
| JFR | Nuveen Floating Rate | 7.700 | 7.700 | 7.700 | 1.0K | -0.060 | | 0.77 | |
| JGH | Nuveen Global High Income Fund | 12.69 | 12.60 | 12.65 | 86.1K | -0.04 | | 0.32 | |
| JHI | John Hancock Investors Trust | 13.45 | 13.40 | 13.45 | 5.1K | 0.01 | | 0.06 | |
| JHS | John Hancock Income Securities Trust | 10.98 | 10.97 | 10.97 | 4.2K | 0.07 | | 0.64 | |
| JHX | James Hardie Industries Se ADR | 31.36 | 30.63 | 30.87 | 3.18M | 0.03 | | 0.10 | |
| JILL | J. Jill Inc | 19.25 | 18.63 | 18.92 | 15.3K | 0.27 | | 1.45 | |
| JKS | Jinkosolar Holding Company ADR | 16.73 | 16.08 | 16.33 | 165.9K | -0.13 | | 0.79 | |
| JLL | Jones Lang Lasalle Inc | 370.0 | 365.0 | 369.0 | 822 | -0.5 | | 0.14 | |
| JLS | Nuveen Mortgage Opportunity Term Fund | 17.40 | 17.33 | 17.40 | 9.5K | 0.05 | | 0.29 | |
| JMIA | Jumia Technologies Ag ADR | 6.670 | 6.200 | 6.250 | 6.4K | 0.035 | | 0.56 | |
| JMKE | | 22.66 | 22.35 | 22.57 | 700 | 0.06 | | 0.27 | |
| JMM | Nuveen Multi-Market Income Fund Inc | 5.845 | 5.780 | 5.827 | 12.4K | 0.017 | | 0.29 | |
| JNJ | Johnson & Johnson | 261.3 | 260.8 | 260.8 | 392 | -1.3 | | 0.48 | |
| JOB.W | Joby Aviation Inc WT | 0.0170 | 0.0101 | 0.0110 | 2.88M | -0.0010 | | 8.33 | |
| JOBY | Joby Aviation Inc | 8.330 | 8.250 | 8.260 | 123.3K | -0.020 | | 0.24 | |
| JOBY.WS | | 0.0170 | 0.0047 | 0.0110 | 2.87M | -0.0010 | | 8.33 | |
| JOE | St. Joe Company | 69.12 | 67.98 | 68.40 | 74.8K | 0.45 | | 0.66 | |
| JOF | Japan Smaller Capitalization Fund Inc | 12.63 | 12.52 | 12.56 | 65.6K | 0.08 | | 0.64 | |
| JPC | Nuveen Preferred and Convertible | 7.700 | 7.700 | 7.700 | 7.0K | 0.000 | | 0.00 | |
| JPM | JP Morgan Chase & Company | 365.0 | 362.0 | 363.1 | 2.2K | 0.0 | | 0.01 | |
| JPM-C | Jpmorgan Chase & Co. [Jpm/Pc] | 25.05 | 24.95 | 24.99 | 262.2K | 0.00 | | 0.00 | |
| JPM-D | Jpmorgan Chase & Co. [Jpm/Pd] | 23.71 | 23.50 | 23.60 | 149.9K | -0.04 | | 0.17 | |
| JPM-J | Jpmorgan Chase & Co. [Jpm/Pj] | 18.86 | 18.72 | 18.80 | 63.4K | 0.05 | | 0.24 | |
| JPM-K | Jpmorgan Chase & Co. [Jpm/Pl] | 17.91 | 17.78 | 17.85 | 118.3K | 0.03 | | 0.17 | |
| JPM-L | Jpmorgan Chase & Co. [Jpm/Pl] | 18.24 | 18.12 | 18.21 | 180.4K | 0.06 | | 0.33 | |
| JPM-M | Jpmorgan Chase & Co. [Jpm/Pm] | 16.74 | 16.65 | 16.73 | 283.7K | 0.09 | | 0.54 | |
| JPMpC | | 25.05 | 24.95 | 24.98 | 249.1K | -0.04 | | 0.16 | |
| JPMpD | | 23.71 | 23.50 | 23.57 | 134.5K | -0.05 | | 0.21 | |
| JPMpJ | | 18.86 | 18.72 | 18.80 | 56.3K | 0.06 | | 0.29 | |
| JPMpK | | 17.91 | 17.78 | 17.86 | 107.2K | 0.09 | | 0.51 | |
| JPMpL | | 18.24 | 18.12 | 18.21 | 166.7K | 0.08 | | 0.44 | |
| JPMpM | | 16.74 | 16.65 | 16.71 | 270.6K | 0.04 | | 0.24 | |
| JQC | Nuveen Preferred and Convertible 2 | 4.870 | 4.825 | 4.850 | 900.6K | -0.010 | | 0.21 | |
| JRI | Nuveen Real Asset Income and Gr | 12.78 | 12.67 | 12.68 | 162.3K | -0.03 | | 0.24 | |
| JRS | Nuveen Real Estate Fund | 8.590 | 8.430 | 8.570 | 30.8K | 0.160 | | 1.90 | |
| JXN | Jackson Financial Inc Cl A | 134.8 | 130.7 | 134.5 | 230.3K | 3.7 | | 2.85 | |
| JXN-A | Jackson Financial Inc Pfd A | 25.74 | 25.59 | 25.66 | 11.8K | -0.05 | | 0.19 | |
| JXNpA | | 25.74 | 25.59 | 25.66 | 8.6K | -0.05 | | 0.19 | |