| J | Jacobs Engineering Group Inc | 154.0 | 151.9 | 153.4 | 343.4K | -0.1 | | 0.08 | |
| JAC- | Jackson Acquisition Company II [Jacs R] | 0.3000 | 0.2954 | 0.3000 | 800 | 0.0200 | | 7.14 | |
| JAC.U | Jackson Acquisition Company II [Jacs.U] | 10.74 | 10.74 | 10.74 | 200 | 0.05 | | 0.47 | |
| JACS | Jackson Acquisition Company II Cl A | 10.45 | 10.44 | 10.44 | 262 | -0.02 | | 0.14 | |
| JACS.RI | Jackson Acquisition Company II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JACS.U | | 10.61 | 10.61 | 10.74 | 0 | -0.13 | | 1.21 | |
| JACS.UN | Jackson Acquisition Company II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JACSr | | 0.3000 | 0.2954 | 0.3000 | 800 | 0.0200 | | 7.14 | |
| JBGS | Jbg Smith Properties | 18.79 | 18.00 | 18.69 | 339.5K | 0.57 | | 3.15 | |
| JBI | Janus International Group Inc | 6.855 | 6.070 | 6.730 | 3.14M | -0.170 | | 2.46 | |
| JBK | Lehman Abs Corp | 25.77 | 25.77 | 25.77 | 100 | -0.08 | | 0.31 | |
| JBL | Jabil Circuit | 214.8 | 205.9 | 213.8 | 401.8K | -1.4 | | 0.63 | |
| JBND | JPM Active Bond ETF | 54.24 | 53.89 | 54.16 | 573.0K | -0.01 | | 0.02 | |
| JBS | Jbs N.V. Cl A | 13.57 | 12.62 | 12.95 | 8.78M | -0.49 | | 3.64 | |
| JBTM | Jbt Marel Corporation | 142.0 | 139.1 | 141.4 | 362.3K | 0.8 | | 0.59 | |
| JCE | Nuveen Core Equity Alpha Fund | 15.82 | 15.56 | 15.69 | 23.0K | -0.02 | | 0.13 | |
| JCI | Johnson Controls Intl | 123.0 | 119.4 | 122.3 | 2.7M | 0.0 | | 0.00 | |
| JEF | Jefferies Financial Group Inc | 54.54 | 52.09 | 54.51 | 807.6K | 1.18 | | 2.21 | |
| JELD | Jeld-Wen Holding Inc | 2.600 | 2.460 | 2.585 | 1.84M | 0.000 | | 0.00 | |
| JEN- | Jena Acquisition Corp II [Jenar] | 0.2400 | 0.2100 | 0.2300 | 700 | -0.0100 | | 4.17 | |
| JEN.U | Jena Acquisition Corp II [Jena.U] | 10.55 | 10.41 | 10.55 | 400 | 0.00 | | 0.00 | |
| JENA | Jena Acquisition Corporation II Cl A | 10.25 | 10.25 | 10.20 | 0 | 0.05 | | 0.49 | |
| JENA.U | | 10.55 | 10.41 | 10.55 | 460 | 0.00 | | 0.00 | |
| JENAr | | 0.2400 | 0.2100 | 0.2300 | 760 | -0.0100 | | 4.17 | |
| JEQ | Japan Equity Fund | 8.220 | 7.970 | 8.050 | 97.2K | -0.240 | | 2.90 | |
| JFR | Nuveen Floating Rate | 7.950 | 7.880 | 7.940 | 751.6K | -0.010 | | 0.13 | |
| JGH | Nuveen Global High Income Fund | 12.80 | 12.62 | 12.75 | 126.7K | -0.05 | | 0.39 | |
| JGH- | | 0.0150 | 0.0055 | 0.0145 | 543.5K | -0.0041 | | 22.04 | |
| JHG | Janus Henderson Group Plc | 44.17 | 42.83 | 43.98 | 481.7K | 0.68 | | 1.57 | |
| JHI | John Hancock Investors Trust | 13.85 | 13.76 | 13.82 | 11.2K | -0.03 | | 0.22 | |
| JHS | John Hancock Income Securities Trust | 11.57 | 11.45 | 11.51 | 19.2K | -0.06 | | 0.52 | |
| JHX | James Hardie Industries Se ADR | 17.41 | 16.64 | 17.38 | 6.96M | 0.05 | | 0.29 | |
| JILL | J. Jill Inc | 15.23 | 14.67 | 15.18 | 16.0K | 0.46 | | 3.13 | |
| JKS | Jinkosolar Holding Company ADR | 28.88 | 26.68 | 28.22 | 460.0K | -0.36 | | 1.25 | |
| JLL | Jones Lang Lasalle Inc | 300.3 | 286.9 | 299.7 | 146.9K | 11.5 | | 3.99 | |
| JLS | Nuveen Mortgage Opportunity Term Fund | 18.78 | 18.62 | 18.76 | 13.9K | 0.06 | | 0.32 | |
| JMIA | Jumia Technologies Ag ADR | 10.96 | 9.67 | 10.89 | 3.85M | 0.52 | | 5.01 | |
| JMM | Nuveen Multi-Market Income Fund Inc | 6.179 | 6.000 | 6.100 | 50.8K | -0.065 | | 1.06 | |
| JNJ | Johnson & Johnson | 188.4 | 185.7 | 186.5 | 3.06M | -0.4 | | 0.21 | |
| JOB.W | Joby Aviation Inc WT | 5.250 | 4.090 | 5.210 | 216.0K | 0.260 | | 5.25 | |
| JOBY | Joby Aviation Inc | 14.95 | 13.23 | 14.88 | 47.99M | 0.56 | | 3.91 | |
| JOBY.WS | | 5.250 | 4.090 | 5.210 | 209.5K | 0.260 | | 5.25 | |
| JOE | St. Joe Company | 59.63 | 58.02 | 58.55 | 75.8K | -0.08 | | 0.14 | |
| JOF | Japan Smaller Capitalization Fund Inc | 10.32 | 10.23 | 10.24 | 18.8K | 0.02 | | 0.20 | |
| JPC | Nuveen Preferred and Convertible | 8.145 | 8.070 | 8.135 | 929.4K | 0.020 | | 0.25 | |
| JPM | JP Morgan Chase & Company | 315.0 | 307.6 | 314.2 | 4.17M | 0.8 | | 0.26 | |
| JPM-C | Jpmorgan Chase & Co. [Jpm/Pc] | 25.35 | 25.27 | 25.30 | 59.7K | -0.01 | | 0.04 | |
| JPM-D | Jpmorgan Chase & Co. [Jpm/Pd] | 25.15 | 25.02 | 25.11 | 84.8K | 0.06 | | 0.24 | |
| JPM-J | Jpmorgan Chase & Co. [Jpm/Pj] | 20.76 | 20.65 | 20.73 | 31.4K | -0.02 | | 0.11 | |
| JPM-K | Jpmorgan Chase & Co. [Jpm/Pl] | 19.77 | 19.69 | 19.72 | 67.4K | -0.05 | | 0.25 | |
| JPM-L | Jpmorgan Chase & Co. [Jpm/Pl] | 20.00 | 19.89 | 19.95 | 163.6K | -0.05 | | 0.25 | |
| JPM-M | Jpmorgan Chase & Co. [Jpm/Pm] | 18.77 | 18.65 | 18.72 | 67.6K | -0.05 | | 0.25 | |
| JPMpC | | 25.35 | 25.27 | 25.31 | 52.2K | 0.00 | | 0.00 | |
| JPMpD | | 25.15 | 25.02 | 25.14 | 78.5K | 0.09 | | 0.36 | |
| JPMpJ | | 20.76 | 20.65 | 20.73 | 28.0K | -0.02 | | 0.11 | |
| JPMpK | | 19.77 | 19.69 | 19.77 | 61.9K | 0.00 | | 0.00 | |
| JPMpL | | 20.00 | 19.89 | 19.95 | 153.0K | -0.05 | | 0.25 | |
| JPMpM | | 18.77 | 18.65 | 18.72 | 59.7K | -0.05 | | 0.25 | |
| JQC | Nuveen Preferred and Convertible 2 | 5.159 | 5.060 | 5.095 | 704.7K | 0.000 | | 0.00 | |
| JRI | Nuveen Real Asset Income and Gr | 13.78 | 13.65 | 13.73 | 78.6K | -0.01 | | 0.07 | |
| JRS | Nuveen Real Estate Fund | 7.960 | 7.850 | 7.900 | 64.9K | -0.020 | | 0.25 | |
| JXN | Jackson Financial Inc Cl A | 93.46 | 90.00 | 92.83 | 321.0K | 0.75 | | 0.81 | |
| JXN-A | Jackson Financial Inc Pfd A | 26.54 | 26.25 | 26.45 | 26.9K | 0.07 | | 0.27 | |
| JXNpA | | 26.54 | 26.25 | 26.41 | 23.4K | 0.03 | | 0.09 | |