| J | Jacobs Engineering Group Inc | 129.5 | 126.7 | 128.4 | 276.5K | 1.1 | | 0.90 | |
| JAC- | Jackson Acquisition Company II [Jacs R] | 0.1156 | 0.1156 | 0.1156 | 9.0K | -0.0044 | | 3.67 | |
| JAC.U | Jackson Acquisition Company II [Jacs.U] | 10.62 | 10.62 | 10.62 | 100 | 0.00 | | 0.00 | |
| JACS | Jackson Acquisition Company II Cl A | 10.59 | 10.53 | 10.54 | 43.9K | -0.05 | | 0.47 | |
| JACS.RI | Jackson Acquisition Company II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JACS.UN | Jackson Acquisition Company II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JAN | | 23.92 | 23.30 | 23.41 | 514.7K | -0.22 | | 0.93 | |
| JBGS | Jbg Smith Properties | 14.80 | 14.29 | 14.43 | 368.1K | -0.16 | | 1.10 | |
| JBI | Janus International Group Inc | 5.220 | 5.045 | 5.050 | 747.9K | -0.090 | | 1.75 | |
| JBK | Lehman Abs Corp | 25.90 | 25.64 | 25.90 | 2.5K | -0.62 | | 2.34 | |
| JBL | Jabil Circuit | 275.6 | 265.5 | 272.0 | 293.1K | 6.3 | | 2.38 | |
| JBND | JPM Active Bond ETF | 53.68 | 53.55 | 53.59 | 1.7M | -0.18 | | 0.33 | |
| JBS | Jbs N.V. Cl A | 18.25 | 17.79 | 18.11 | 3.82M | 0.16 | | 0.89 | |
| JBTM | Jbt Marel Corporation | 130.8 | 127.9 | 128.8 | 148.6K | 0.9 | | 0.70 | |
| JCE | Nuveen Core Equity Alpha Fund | 15.06 | 14.63 | 14.99 | 77.1K | 0.21 | | 1.42 | |
| JCI | Johnson Controls Intl | 135.6 | 131.7 | 134.8 | 1.26M | 3.8 | | 2.88 | |
| JEF | Jefferies Financial Group Inc | 42.41 | 41.25 | 41.35 | 1.37M | 0.09 | | 0.22 | |
| JELD | Jeld-Wen Holding Inc | 1.270 | 1.155 | 1.160 | 3.31M | -0.070 | | 5.65 | |
| JEN- | Jena Acquisition Corp II [Jenar] | 0.1700 | 0.1700 | 0.1700 | 200 | 0.0000 | | 0.00 | |
| JEN.U | Jena Acquisition Corp II [Jena.U] | 10.70 | 10.35 | 10.70 | 600 | 0.00 | | 0.00 | |
| JENA | Jena Acquisition Corporation II Cl A | 10.22 | 10.22 | 10.22 | 250 | 0.01 | | 0.10 | |
| JENAr | | 0.1700 | 0.1700 | 0.1700 | 100 | 0.0000 | | 0.00 | |
| JFR | Nuveen Floating Rate | 7.580 | 7.440 | 7.445 | 725.2K | -0.070 | | 0.93 | |
| JGH | Nuveen Global High Income Fund | 12.43 | 12.30 | 12.41 | 52.9K | 0.19 | | 1.55 | |
| JHG | Janus Henderson Group Plc | 51.54 | 51.37 | 51.41 | 2.42M | 0.05 | | 0.10 | |
| JHI | John Hancock Investors Trust | 13.15 | 12.89 | 13.02 | 37.6K | 0.12 | | 0.93 | |
| JHS | John Hancock Income Securities Trust | 11.04 | 10.98 | 11.00 | 12.5K | 0.06 | | 0.55 | |
| JHX | James Hardie Industries Se ADR | 19.59 | 18.94 | 19.18 | 5.76M | 0.25 | | 1.32 | |
| JILL | J. Jill Inc | 11.73 | 10.41 | 11.28 | 365.0K | -0.18 | | 1.57 | |
| JKS | Jinkosolar Holding Company ADR | 25.95 | 25.30 | 25.41 | 169.8K | 0.02 | | 0.08 | |
| JLL | Jones Lang Lasalle Inc | 309.1 | 303.3 | 305.7 | 211.0K | 1.4 | | 0.47 | |
| JLS | Nuveen Mortgage Opportunity Term Fund | 18.53 | 18.17 | 18.25 | 8.1K | 0.12 | | 0.63 | |
| JMIA | Jumia Technologies Ag ADR | 7.180 | 6.820 | 6.960 | 956.3K | 0.050 | | 0.72 | |
| JMM | Nuveen Multi-Market Income Fund Inc | 5.920 | 5.865 | 5.920 | 1.9K | 0.030 | | 0.51 | |
| JNJ | Johnson & Johnson | 247.2 | 243.7 | 244.2 | 2.66M | -0.3 | | 0.13 | |
| JOB.W | Joby Aviation Inc WT | 0.8175 | 0.6850 | 0.6900 | 40.8K | -0.1000 | | 12.66 | |
| JOBY | Joby Aviation Inc | 8.570 | 8.200 | 8.280 | 17.87M | 0.010 | | 0.12 | |
| JOBY.WS | | 0.8175 | 0.6700 | 0.6900 | 38.0K | -0.1000 | | 12.66 | |
| JOE | St. Joe Company | 64.87 | 62.77 | 64.36 | 119.8K | 1.55 | | 2.47 | |
| JOF | Japan Smaller Capitalization Fund Inc | 11.19 | 10.98 | 11.09 | 92.6K | 0.19 | | 1.74 | |
| JPC | Nuveen Preferred and Convertible | 7.790 | 7.540 | 7.785 | 1.45M | 0.250 | | 3.32 | |
| JPM | JP Morgan Chase & Company | 298.7 | 292.9 | 295.2 | 5.35M | 1.2 | | 0.41 | |
| JPM-C | Jpmorgan Chase & Co. [Jpm/Pc] | 25.05 | 24.85 | 25.04 | 224.1K | 0.23 | | 0.93 | |
| JPM-D | Jpmorgan Chase & Co. [Jpm/Pd] | 24.44 | 24.25 | 24.31 | 109.2K | 0.11 | | 0.45 | |
| JPM-J | Jpmorgan Chase & Co. [Jpm/Pj] | 19.70 | 19.52 | 19.68 | 83.6K | 0.19 | | 0.97 | |
| JPM-K | Jpmorgan Chase & Co. [Jpm/Pl] | 18.94 | 18.75 | 18.85 | 86.4K | 0.05 | | 0.27 | |
| JPM-L | Jpmorgan Chase & Co. [Jpm/Pl] | 19.27 | 19.03 | 19.22 | 325.1K | 0.10 | | 0.52 | |
| JPM-M | Jpmorgan Chase & Co. [Jpm/Pm] | 17.68 | 17.51 | 17.56 | 123.4K | 0.06 | | 0.34 | |
| JPMpC | | 25.05 | 24.82 | 25.03 | 214.6K | 0.22 | | 0.89 | |
| JPMpD | | 24.44 | 24.25 | 24.31 | 97.0K | 0.11 | | 0.45 | |
| JPMpJ | | 19.70 | 19.52 | 19.68 | 74.8K | 0.18 | | 0.92 | |
| JPMpK | | 18.94 | 18.75 | 18.85 | 79.1K | 0.03 | | 0.16 | |
| JPMpL | | 19.27 | 19.03 | 19.25 | 302.9K | 0.13 | | 0.68 | |
| JPMpM | | 17.68 | 17.51 | 17.56 | 103.9K | -0.01 | | 0.06 | |
| JQC | Nuveen Preferred and Convertible 2 | 4.900 | 4.810 | 4.820 | 541.3K | -0.040 | | 0.82 | |
| JRI | Nuveen Real Asset Income and Gr | 12.52 | 12.37 | 12.52 | 220.8K | 0.22 | | 1.79 | |
| JRI- | | 0.0725 | 0.0215 | 0.0690 | 1.54M | 0.0090 | | 15.00 | |
| JRS | Nuveen Real Estate Fund | 7.780 | 7.475 | 7.640 | 271.2K | 0.200 | | 2.68 | |
| JXN | Jackson Financial Inc Cl A | 107.8 | 104.8 | 104.8 | 195.5K | -0.9 | | 0.84 | |
| JXN-A | Jackson Financial Inc Pfd A | 25.33 | 25.00 | 25.25 | 104.3K | 0.30 | | 1.20 | |
| JXNpA | | 25.33 | 25.00 | 25.25 | 94.1K | 0.30 | | 1.20 | |