| J | Jacobs Engineering Group Inc | 160.2 | 157.8 | 158.3 | 229.1K | -0.5 | | 0.29 | |
| JAC- | Jackson Acquisition Company II [Jacs R] | 0.0602 | 0.0602 | 0.0602 | 2.6K | 0.0000 | | 0.00 | |
| JAC.U | Jackson Acquisition Company II [Jacs.U] | 10.86 | 10.86 | 10.86 | 2.8K | -0.04 | | 0.37 | |
| JACS | Jackson Acquisition Company II Cl A | 10.86 | 10.86 | 10.86 | 183.5K | 0.00 | | 0.00 | |
| JACS.RI | Jackson Acquisition Company II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JACS.UN | Jackson Acquisition Company II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JAN | Janus Living Inc Class A-1 | 32.53 | 31.55 | 31.81 | 1.45M | -0.33 | | 1.03 | |
| JBGS | Jbg Smith Properties | 12.56 | 11.75 | 12.52 | 1.52M | 0.55 | | 4.59 | |
| JBI | Janus International Group Inc | 3.760 | 3.450 | 3.555 | 3.44M | -0.200 | | 5.33 | |
| JBK | Lehman Abs Corp | 25.68 | 25.68 | 25.68 | 100 | 0.43 | | 1.70 | |
| JBL | Jabil Circuit | 268.0 | 246.4 | 254.2 | 366.1K | -5.7 | | 2.20 | |
| JBND | JPM Active Bond ETF | 51.41 | 51.28 | 51.32 | 3.15M | -0.07 | | 0.14 | |
| JBS | Jbs N.V. Cl A | 12.46 | 11.81 | 12.16 | 7.9M | 0.26 | | 2.18 | |
| JBTM | Jbt Marel Corporation | 128.9 | 124.1 | 125.4 | 129.6K | 0.4 | | 0.30 | |
| JCE | Nuveen Core Equity Alpha Fund | 16.95 | 16.70 | 16.80 | 29.9K | -0.08 | | 0.47 | |
| JCI | Johnson Controls Intl | 144.1 | 137.2 | 139.3 | 2.92M | -3.2 | | 2.26 | |
| JEF | Jefferies Financial Group Inc | 47.61 | 45.56 | 45.68 | 888.9K | -0.58 | | 1.25 | |
| JELD | Jeld-Wen Holding Inc | 1.0450 | 0.9405 | 0.9544 | 1.1M | -0.0443 | | 4.52 | |
| JEN- | Jena Acquisition Corp II [Jenar] | 0.1205 | 0.1205 | 0.1205 | 100 | -0.0395 | | 24.69 | |
| JEN.U | Jena Acquisition Corp II [Jena.U] | 10.60 | 10.60 | 10.60 | 200 | -0.05 | | 0.47 | |
| JENA | Jena Acquisition Corporation II Cl A | 10.46 | 10.46 | 10.46 | 153.4K | 0.00 | | 0.00 | |
| JFR | Nuveen Floating Rate | 7.230 | 7.120 | 7.195 | 458.4K | -0.030 | | 0.41 | |
| JGH | Nuveen Global High Income Fund | 11.37 | 11.30 | 11.37 | 48.7K | -0.08 | | 0.70 | |
| JHI | John Hancock Investors Trust | 12.09 | 11.96 | 12.03 | 6.5K | 0.02 | | 0.17 | |
| JHS | John Hancock Income Securities Trust | 10.48 | 10.34 | 10.46 | 10.6K | 0.06 | | 0.58 | |
| JHX | James Hardie Industries Se ADR | 27.95 | 27.40 | 27.82 | 6.13M | 0.24 | | 0.87 | |
| JILL | J. Jill Inc | 22.52 | 21.92 | 22.25 | 59.6K | -0.09 | | 0.40 | |
| JKS | Jinkosolar Holding Company ADR | 10.010 | 9.255 | 9.410 | 326.5K | -0.310 | | 3.19 | |
| JLL | Jones Lang Lasalle Inc | 370.9 | 364.9 | 366.8 | 131.4K | 1.3 | | 0.34 | |
| JLS | Nuveen Mortgage Opportunity Term Fund | 16.28 | 16.09 | 16.20 | 18.3K | -0.05 | | 0.31 | |
| JMIA | Jumia Technologies Ag ADR | 5.715 | 5.305 | 5.325 | 744.2K | -0.300 | | 5.33 | |
| JMKE | | 20.10 | 19.34 | 19.44 | 1.44M | -0.42 | | 2.11 | |
| JMM | Nuveen Multi-Market Income Fund Inc | 5.500 | 5.495 | 5.495 | 579 | -0.060 | | 1.08 | |
| JNJ | Johnson & Johnson | 288.1 | 281.7 | 286.1 | 3.23M | 2.2 | | 0.79 | |
| JOBY | Joby Aviation Inc | 5.442 | 5.050 | 5.075 | 13.04M | -0.260 | | 4.87 | |
| JOE | St. Joe Company | 71.88 | 70.14 | 70.39 | 38.9K | -0.70 | | 0.99 | |
| JOF | Japan Smaller Capitalization Fund Inc | 11.03 | 10.75 | 10.89 | 45.1K | 0.10 | | 0.93 | |
| JPC | Nuveen Preferred and Convertible | 6.869 | 6.765 | 6.810 | 1.42M | -0.040 | | 0.58 | |
| JPM | JP Morgan Chase & Company | 346.8 | 342.8 | 346.2 | 2.15M | 3.4 | | 0.98 | |
| JPM-C | Jpmorgan Chase & Co. [Jpm/Pc] | 22.35 | 22.10 | 22.12 | 331.7K | -0.18 | | 0.81 | |
| JPM-D | Jpmorgan Chase & Co. [Jpm/Pd] | 20.98 | 20.81 | 20.81 | 269.0K | -0.16 | | 0.76 | |
| JPM-J | Jpmorgan Chase & Co. [Jpm/Pj] | 17.02 | 16.85 | 16.88 | 189.1K | -0.10 | | 0.59 | |
| JPM-K | Jpmorgan Chase & Co. [Jpm/Pl] | 16.28 | 16.12 | 16.14 | 432.4K | -0.12 | | 0.74 | |
| JPM-L | Jpmorgan Chase & Co. [Jpm/Pl] | 16.49 | 16.34 | 16.40 | 450.6K | -0.05 | | 0.30 | |
| JPM-M | Jpmorgan Chase & Co. [Jpm/Pm] | 15.39 | 15.25 | 15.27 | 322.5K | -0.07 | | 0.46 | |
| JPMpC | | 22.35 | 22.10 | 22.11 | 305.0K | -0.25 | | 1.12 | |
| JPMpD | | 20.98 | 20.81 | 20.87 | 248.0K | -0.12 | | 0.57 | |
| JPMpJ | | 17.02 | 16.85 | 16.88 | 171.6K | -0.16 | | 0.94 | |
| JPMpK | | 16.28 | 16.12 | 16.14 | 399.8K | -0.12 | | 0.74 | |
| JPMpL | | 16.55 | 16.34 | 16.38 | 429.8K | -0.12 | | 0.73 | |
| JPMpM | | 15.39 | 15.25 | 15.28 | 300.5K | -0.08 | | 0.52 | |
| JQC | Nuveen Preferred and Convertible 2 | 4.540 | 4.500 | 4.530 | 501.8K | -0.020 | | 0.44 | |
| JRI | Nuveen Real Asset Income and Gr | 11.46 | 11.22 | 11.29 | 143.2K | -0.27 | | 2.34 | |
| JRS | Nuveen Real Estate Fund | 7.717 | 7.610 | 7.650 | 28.9K | -0.020 | | 0.26 | |
| JXN | Jackson Financial Inc Cl A | 141.7 | 137.4 | 138.9 | 142.2K | 0.3 | | 0.23 | |
| JXN-A | Jackson Financial Inc Pfd A | 25.03 | 24.88 | 25.02 | 70.6K | -0.05 | | 0.20 | |
| JXNpA | | 25.03 | 24.88 | 25.02 | 48.8K | -0.02 | | 0.06 | |