| J | Jacobs Engineering Group Inc | 127.3 | 125.8 | 125.9 | 35.1K | 0.0 | | 0.04 | |
| JAC- | Jackson Acquisition Company II [Jacs R] | 0.1500 | 0.1500 | 0.1500 | 4.3K | 0.0200 | | 13.33 | |
| JAC.U | Jackson Acquisition Company II [Jacs.U] | 10.90 | 10.70 | 10.73 | 1.5K | -0.08 | | 0.74 | |
| JACS | Jackson Acquisition Company II Cl A | 10.74 | 10.74 | 10.74 | 100 | 0.07 | | 0.66 | |
| JACS.RI | Jackson Acquisition Company II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JACS.UN | Jackson Acquisition Company II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JAN | Janus Living Inc Class A-1 | 29.13 | 28.70 | 29.13 | 42.8K | 0.44 | | 1.53 | |
| JBGS | Jbg Smith Properties | 14.77 | 14.43 | 14.65 | 22.5K | 0.11 | | 0.72 | |
| JBI | Janus International Group Inc | 5.360 | 5.205 | 5.205 | 131.4K | -0.005 | | 0.10 | |
| JBK | Lehman Abs Corp | 25.88 | 25.88 | 25.88 | 100 | 0.00 | | 0.00 | |
| JBL | Jabil Circuit | 328.2 | 321.0 | 325.4 | 122.2K | -4.9 | | 1.48 | |
| JBND | JPM Active Bond ETF | 52.97 | 52.89 | 52.92 | 99.7K | -0.11 | | 0.20 | |
| JBS | Jbs N.V. Cl A | 12.00 | 11.60 | 11.84 | 530.3K | -0.07 | | 0.55 | |
| JBTM | Jbt Marel Corporation | 139.1 | 135.8 | 136.6 | 27.1K | 0.1 | | 0.07 | |
| JCE | Nuveen Core Equity Alpha Fund | 16.60 | 16.53 | 16.53 | 5.1K | -0.07 | | 0.42 | |
| JCI | Johnson Controls Intl | 144.6 | 140.9 | 143.6 | 483.0K | 0.7 | | 0.52 | |
| JEF | Jefferies Financial Group Inc | 52.70 | 51.37 | 51.47 | 149.6K | -0.60 | | 1.15 | |
| JELD | Jeld-Wen Holding Inc | 1.310 | 1.180 | 1.205 | 402.5K | 0.005 | | 0.42 | |
| JEN- | Jena Acquisition Corp II [Jenar] | 0.1938 | 0.1938 | 0.1938 | 200 | -0.0200 | | 10.00 | |
| JEN.U | Jena Acquisition Corp II [Jena.U] | 10.77 | 10.49 | 10.77 | 200 | -0.01 | | 0.09 | |
| JENA | Jena Acquisition Corporation II Cl A | 10.44 | 10.44 | 10.44 | 100 | 0.04 | | 0.38 | |
| JENAr | | 0.1938 | 0.1938 | 0.1938 | 194 | 0.0138 | | 7.67 | |
| JFR | Nuveen Floating Rate | 7.746 | 7.720 | 7.740 | 186.9K | 0.000 | | 0.00 | |
| JGH | Nuveen Global High Income Fund | 12.75 | 12.56 | 12.61 | 44.1K | -0.05 | | 0.36 | |
| JHG | Janus Henderson Group Plc | 52.00 | 51.95 | 51.98 | 3.11M | -0.02 | | 0.04 | |
| JHI | John Hancock Investors Trust | 13.35 | 13.35 | 13.35 | 2.1K | 0.01 | | 0.06 | |
| JHS | John Hancock Income Securities Trust | 11.05 | 10.96 | 10.96 | 2.2K | -0.03 | | 0.27 | |
| JHX | James Hardie Industries Se ADR | 25.04 | 24.38 | 24.44 | 837.2K | -0.37 | | 1.47 | |
| JILL | J. Jill Inc | 16.80 | 16.11 | 16.23 | 2.6K | -0.06 | | 0.37 | |
| JKS | Jinkosolar Holding Company ADR | 15.65 | 15.09 | 15.53 | 178.4K | -0.28 | | 1.74 | |
| JLL | Jones Lang Lasalle Inc | 330.0 | 325.2 | 325.9 | 33.2K | 1.3 | | 0.41 | |
| JLS | Nuveen Mortgage Opportunity Term Fund | 17.55 | 17.41 | 17.44 | 4.3K | -0.01 | | 0.06 | |
| JMIA | Jumia Technologies Ag ADR | 7.100 | 6.850 | 6.950 | 142.2K | -0.050 | | 0.71 | |
| JMM | Nuveen Multi-Market Income Fund Inc | 5.840 | 5.780 | 5.820 | 18.5K | -0.010 | | 0.17 | |
| JNJ | Johnson & Johnson | 259.5 | 256.2 | 257.6 | 647.5K | 0.6 | | 0.23 | |
| JOB.W | Joby Aviation Inc WT | 0.2100 | 0.1601 | 0.1700 | 285.9K | -0.1001 | | 29.44 | |
| JOBY | Joby Aviation Inc | 7.726 | 7.440 | 7.555 | 8.28M | -0.160 | | 2.07 | |
| JOBY.WS | | 0.1710 | 0.1549 | 0.1615 | 26.7K | -0.0085 | | 5.00 | |
| JOE | St. Joe Company | 61.79 | 60.47 | 60.47 | 21.8K | -0.32 | | 0.52 | |
| JOF | Japan Smaller Capitalization Fund Inc | 11.72 | 11.62 | 11.62 | 22.7K | -0.12 | | 1.02 | |
| JPC | Nuveen Preferred and Convertible | 7.900 | 7.850 | 7.865 | 244.1K | -0.025 | | 0.32 | |
| JPM | JP Morgan Chase & Company | 338.6 | 333.1 | 333.4 | 1.22M | -3.1 | | 0.91 | |
| JPM-C | Jpmorgan Chase & Co. [Jpm/Pc] | 25.37 | 25.28 | 25.34 | 80.3K | -0.02 | | 0.08 | |
| JPM-D | Jpmorgan Chase & Co. [Jpm/Pd] | 24.00 | 23.93 | 23.96 | 81.9K | -0.01 | | 0.04 | |
| JPM-J | Jpmorgan Chase & Co. [Jpm/Pj] | 19.19 | 19.10 | 19.19 | 65.7K | -0.04 | | 0.21 | |
| JPM-K | Jpmorgan Chase & Co. [Jpm/Pl] | 18.36 | 18.30 | 18.35 | 90.5K | -0.07 | | 0.38 | |
| JPM-L | Jpmorgan Chase & Co. [Jpm/Pl] | 18.66 | 18.58 | 18.65 | 113.0K | -0.04 | | 0.21 | |
| JPM-M | Jpmorgan Chase & Co. [Jpm/Pm] | 17.15 | 17.04 | 17.11 | 124.1K | -0.04 | | 0.23 | |
| JPMpC | | 25.33 | 25.16 | 25.23 | 114.0K | -0.12 | | 0.45 | |
| JPMpD | | 23.99 | 23.88 | 23.92 | 27.7K | -0.05 | | 0.19 | |
| JPMpJ | | 19.18 | 19.09 | 19.14 | 18.0K | -0.05 | | 0.26 | |
| JPMpK | | 18.73 | 18.29 | 18.31 | 54.2K | -0.04 | | 0.22 | |
| JPMpL | | 18.62 | 18.55 | 18.60 | 87.0K | -0.05 | | 0.27 | |
| JPMpM | | 17.12 | 17.05 | 17.09 | 33.4K | -0.02 | | 0.12 | |
| JQC | Nuveen Preferred and Convertible 2 | 4.835 | 4.800 | 4.815 | 132.9K | 0.005 | | 0.10 | |
| JRI | Nuveen Real Asset Income and Gr | 13.11 | 13.00 | 13.04 | 49.6K | 0.03 | | 0.23 | |
| JRS | Nuveen Real Estate Fund | 8.630 | 8.560 | 8.600 | 16.6K | 0.060 | | 0.70 | |
| JXN | Jackson Financial Inc Cl A | 120.2 | 115.0 | 118.7 | 101.6K | 1.9 | | 1.60 | |
| JXN-A | Jackson Financial Inc Pfd A | 25.59 | 25.45 | 25.48 | 41.1K | 0.06 | | 0.24 | |
| JXNpA | | 25.53 | 25.45 | 25.45 | 13.2K | -0.02 | | 0.08 | |