| J | Jacobs Engineering Group Inc | 128.9 | 125.9 | 127.2 | 226.3K | -0.9 | | 0.66 | |
| JAC- | Jackson Acquisition Company II [Jacs R] | 0.1156 | 0.1156 | 0.1156 | 9.0K | -0.0044 | | 3.67 | |
| JAC.U | Jackson Acquisition Company II [Jacs.U] | 10.62 | 10.62 | 10.62 | 100 | 0.00 | | 0.00 | |
| JACS | Jackson Acquisition Company II Cl A | 10.54 | 10.53 | 10.54 | 30.8K | 0.00 | | 0.00 | |
| JACS.RI | Jackson Acquisition Company II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JACS.UN | Jackson Acquisition Company II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JAN | | 23.65 | 23.19 | 23.56 | 495.1K | 0.18 | | 0.77 | |
| JBGS | Jbg Smith Properties | 14.65 | 14.04 | 14.52 | 991.1K | 0.35 | | 2.47 | |
| JBI | Janus International Group Inc | 5.040 | 4.890 | 5.030 | 2.16M | 0.030 | | 0.60 | |
| JBK | Lehman Abs Corp | 26.54 | 25.48 | 26.54 | 300 | 0.64 | | 2.47 | |
| JBL | Jabil Circuit | 274.0 | 263.0 | 272.8 | 237.6K | 5.3 | | 1.99 | |
| JBND | JPM Active Bond ETF | 53.88 | 53.44 | 53.67 | 483.8K | 0.05 | | 0.09 | |
| JBS | Jbs N.V. Cl A | 17.88 | 17.42 | 17.55 | 2.21M | -0.34 | | 1.87 | |
| JBTM | Jbt Marel Corporation | 125.8 | 123.2 | 125.3 | 99.5K | 0.3 | | 0.26 | |
| JCE | Nuveen Core Equity Alpha Fund | 14.96 | 14.75 | 14.90 | 35.5K | -0.04 | | 0.27 | |
| JCI | Johnson Controls Intl | 134.1 | 131.7 | 133.2 | 2.37M | -0.6 | | 0.45 | |
| JEF | Jefferies Financial Group Inc | 42.40 | 41.21 | 42.06 | 780.5K | 0.07 | | 0.17 | |
| JELD | Jeld-Wen Holding Inc | 1.1200 | 0.9319 | 0.9549 | 3.43M | -0.1351 | | 12.39 | |
| JEN- | Jena Acquisition Corp II [Jenar] | 0.1800 | 0.1700 | 0.1700 | 10.0K | 0.0000 | | 0.00 | |
| JEN.U | Jena Acquisition Corp II [Jena.U] | 10.70 | 10.35 | 10.70 | 600 | 0.00 | | 0.00 | |
| JENA | Jena Acquisition Corporation II Cl A | 10.35 | 10.21 | 10.21 | 15.2K | 0.00 | | 0.00 | |
| JENAr | | 0.1800 | 0.1700 | 0.1700 | 9.9K | 0.0000 | | 0.00 | |
| JFR | Nuveen Floating Rate | 7.440 | 7.383 | 7.430 | 569.0K | 0.010 | | 0.13 | |
| JGH | Nuveen Global High Income Fund | 12.61 | 12.34 | 12.47 | 90.6K | 0.11 | | 0.89 | |
| JHG | Janus Henderson Group Plc | 51.51 | 51.45 | 51.48 | 1.55M | 0.00 | | 0.00 | |
| JHI | John Hancock Investors Trust | 13.08 | 12.97 | 13.06 | 5.3K | 0.00 | | 0.00 | |
| JHS | John Hancock Income Securities Trust | 11.02 | 10.96 | 11.02 | 1.9K | 0.04 | | 0.33 | |
| JHX | James Hardie Industries Se ADR | 18.92 | 18.43 | 18.75 | 2.63M | -0.27 | | 1.42 | |
| JILL | J. Jill Inc | 11.48 | 10.85 | 11.00 | 156.6K | -0.47 | | 4.10 | |
| JKS | Jinkosolar Holding Company ADR | 24.03 | 22.81 | 23.84 | 563.3K | -0.02 | | 0.08 | |
| JLL | Jones Lang Lasalle Inc | 310.4 | 302.8 | 308.2 | 150.4K | 1.4 | | 0.46 | |
| JLS | Nuveen Mortgage Opportunity Term Fund | 18.62 | 18.14 | 18.41 | 6.0K | -0.01 | | 0.03 | |
| JMIA | Jumia Technologies Ag ADR | 6.860 | 6.565 | 6.670 | 758.4K | -0.170 | | 2.49 | |
| JMM | Nuveen Multi-Market Income Fund Inc | 5.900 | 5.830 | 5.900 | 200 | 0.020 | | 0.34 | |
| JNJ | Johnson & Johnson | 241.0 | 236.0 | 238.4 | 2.98M | -2.6 | | 1.06 | |
| JOB.W | Joby Aviation Inc WT | 0.7644 | 0.6027 | 0.7220 | 287.4K | -0.1890 | | 20.75 | |
| JOBY | Joby Aviation Inc | 8.580 | 8.160 | 8.380 | 19.71M | -0.320 | | 3.68 | |
| JOBY.WS | | 0.7644 | 0.5204 | 0.6900 | 278.8K | -0.2210 | | 24.26 | |
| JOE | St. Joe Company | 65.39 | 64.30 | 65.18 | 70.6K | 0.17 | | 0.26 | |
| JOF | Japan Smaller Capitalization Fund Inc | 10.93 | 10.75 | 10.87 | 115.4K | -0.02 | | 0.18 | |
| JPC | Nuveen Preferred and Convertible | 7.685 | 7.550 | 7.630 | 837.9K | -0.030 | | 0.39 | |
| JPM | JP Morgan Chase & Company | 298.2 | 292.7 | 297.4 | 7.82M | 2.0 | | 0.66 | |
| JPM-C | Jpmorgan Chase & Co. [Jpm/Pc] | 25.09 | 25.01 | 25.08 | 141.2K | 0.02 | | 0.08 | |
| JPM-D | Jpmorgan Chase & Co. [Jpm/Pd] | 24.63 | 24.48 | 24.57 | 79.7K | -0.01 | | 0.04 | |
| JPM-J | Jpmorgan Chase & Co. [Jpm/Pj] | 19.90 | 19.69 | 19.88 | 71.3K | 0.07 | | 0.35 | |
| JPM-K | Jpmorgan Chase & Co. [Jpm/Pl] | 18.99 | 18.80 | 18.96 | 166.8K | 0.01 | | 0.05 | |
| JPM-L | Jpmorgan Chase & Co. [Jpm/Pl] | 19.33 | 19.18 | 19.33 | 155.9K | 0.04 | | 0.21 | |
| JPM-M | Jpmorgan Chase & Co. [Jpm/Pm] | 17.71 | 17.53 | 17.71 | 115.7K | 0.08 | | 0.45 | |
| JPMpC | | 25.09 | 25.01 | 25.08 | 130.9K | 0.03 | | 0.12 | |
| JPMpD | | 24.63 | 24.48 | 24.57 | 70.2K | -0.01 | | 0.04 | |
| JPMpJ | | 19.90 | 19.69 | 19.88 | 71.4K | 0.07 | | 0.35 | |
| JPMpK | | 18.99 | 18.80 | 18.96 | 166.9K | 0.01 | | 0.05 | |
| JPMpL | | 19.33 | 19.18 | 19.33 | 139.4K | 0.04 | | 0.21 | |
| JPMpM | | 17.71 | 17.53 | 17.71 | 96.7K | 0.08 | | 0.45 | |
| JQC | Nuveen Preferred and Convertible 2 | 4.815 | 4.740 | 4.805 | 884.3K | 0.035 | | 0.73 | |
| JRI | Nuveen Real Asset Income and Gr | 12.71 | 12.53 | 12.67 | 183.0K | -0.04 | | 0.31 | |
| JRS | Nuveen Real Estate Fund | 7.685 | 7.550 | 7.640 | 74.0K | -0.010 | | 0.13 | |
| JXN | Jackson Financial Inc Cl A | 105.0 | 102.0 | 103.3 | 241.6K | -2.6 | | 2.45 | |
| JXN-A | Jackson Financial Inc Pfd A | 25.48 | 25.30 | 25.47 | 16.1K | -0.02 | | 0.08 | |
| JXNpA | | 25.48 | 25.30 | 25.40 | 12.7K | -0.10 | | 0.39 | |