| J | Jacobs Engineering Group Inc | 145.6 | 143.2 | 143.4 | 517.5K | -1.9 | | 1.28 | |
| JAC- | | 0.2500 | 0.2400 | 0.2500 | 200 | -0.0099 | | 3.81 | |
| JAC.P | Jackson Acquisition Company II [Jacs R] | 0.2140 | 0.2000 | 0.2000 | 2.3K | -0.0100 | | 4.76 | |
| JAC.U | Jackson Acquisition Company II [Jacs.U] | 10.85 | 10.84 | 10.85 | 1K | 0.20 | | 1.88 | |
| JACS | Jackson Acquisition Company II Cl A | 10.36 | 10.33 | 10.35 | 2.3K | 0.01 | | 0.11 | |
| JBGS | Jbg Smith Properties | 21.51 | 21.03 | 21.50 | 675.3K | 0.19 | | 0.89 | |
| JBI | Janus International Group Inc | 10.21 | 10.05 | 10.12 | 733.8K | -0.03 | | 0.30 | |
| JBK | Lehman Abs Corp | 25.49 | 25.48 | 25.48 | 700 | -0.54 | | 2.07 | |
| JBL | Jabil Circuit | 203.7 | 201.0 | 203.2 | 1.12M | 1.1 | | 0.55 | |
| JBND | JPM Active Bond ETF | 53.75 | 53.54 | 53.69 | 1.55M | 0.18 | | 0.34 | |
| JBS | Jbs N.V. Cl A | 16.20 | 15.93 | 15.93 | 4.6M | -0.18 | | 1.12 | |
| JBTM | Jbt Marel Corporation | 142.9 | 140.4 | 141.4 | 391.9K | -0.8 | | 0.53 | |
| JCE | Nuveen Core Equity Alpha Fund | 15.87 | 15.66 | 15.71 | 29K | 0.04 | | 0.23 | |
| JCI | Johnson Controls Intl | 106.3 | 104.8 | 105.3 | 3.93M | -0.6 | | 0.59 | |
| JEF | Jefferies Financial Group Inc | 65.06 | 62.61 | 63.82 | 1.71M | -0.30 | | 0.47 | |
| JELD | Jeld-Wen Holding Inc | 6.375 | 6.065 | 6.090 | 1.27M | -0.270 | | 4.25 | |
| JEN- | | 0.1900 | 0.1800 | 0.1900 | 149.8K | 0.0000 | | 0.00 | |
| JEN.U | Jena Acquisition Corp II [Jena.U] | 10.40 | 10.40 | 10.40 | 100 | 0.06 | | 0.58 | |
| JENA | | 10.14 | 10.14 | 10.14 | 5.8K | 0.02 | | 0.20 | |
| JEQ | Japan Equity Fund | 8.020 | 7.905 | 7.980 | 45.1K | 0.000 | | 0.00 | |
| JFR | Nuveen Floating Rate | 8.450 | 8.410 | 8.440 | 460.8K | 0.000 | | 0.00 | |
| JGH | Nuveen Global High Income Fund | 13.59 | 13.46 | 13.54 | 56.3K | 0.07 | | 0.52 | |
| JHG | Janus Henderson Group Plc | 44.72 | 43.44 | 44.01 | 1.01M | -0.29 | | 0.65 | |
| JHI | John Hancock Investors Trust | 14.25 | 14.14 | 14.18 | 10.9K | 0.02 | | 0.14 | |
| JHS | John Hancock Income Securities Trust | 11.62 | 11.49 | 11.58 | 16.8K | 0.08 | | 0.66 | |
| JHX | James Hardie Industries Se ADR | 19.64 | 19.18 | 19.40 | 6.59M | -0.24 | | 1.22 | |
| JILL | J. Jill Inc | 18.22 | 15.97 | 16.49 | 252.2K | -0.38 | | 2.25 | |
| JKS | Jinkosolar Holding Company ADR | 24.39 | 23.60 | 24.01 | 327.4K | 0.26 | | 1.09 | |
| JLL | Jones Lang Lasalle Inc | 302.2 | 297.0 | 300.7 | 294.9K | -0.7 | | 0.24 | |
| JLS | Nuveen Mortgage Opportunity Term Fund | 18.87 | 18.73 | 18.81 | 21.1K | 0.01 | | 0.06 | |
| JMIA | Jumia Technologies Ag ADR | 8.170 | 7.780 | 7.820 | 2.45M | -0.230 | | 2.86 | |
| JMM | Nuveen Multi-Market Income Fund Inc | 6.360 | 6.310 | 6.310 | 800 | 0.000 | | 0.00 | |
| JNJ | Johnson & Johnson | 178.3 | 176.5 | 178.0 | 7.11M | -0.1 | | 0.03 | |
| JOB.W | Joby Aviation Inc WT | 4.350 | 3.950 | 3.950 | 41.6K | -0.200 | | 4.82 | |
| JOBY | Joby Aviation Inc | 13.74 | 13.03 | 13.04 | 38.53M | -0.34 | | 2.54 | |
| JOE | St. Joe Company | 50.01 | 49.01 | 49.05 | 183.7K | -0.40 | | 0.81 | |
| JOF | Japan Smaller Capitalization Fund Inc | 10.82 | 10.68 | 10.74 | 48.8K | -0.01 | | 0.09 | |
| JPC | Nuveen Preferred and Convertible | 8.110 | 8.090 | 8.110 | 1.06M | 0.010 | | 0.12 | |
| JPI | Nuveen Preferred Sec & Income Opp Fund | 20.38 | 20.23 | 20.34 | 25.8K | 0.05 | | 0.22 | |
| JPM | JP Morgan Chase & Company | 300.6 | 296.4 | 299.5 | 6.32M | -0.2 | | 0.06 | |
| JPM-C | Jpmorgan Chase & Co. [Jpm/Pc] | 25.45 | 25.41 | 25.42 | 80.9K | 0.02 | | 0.08 | |
| JPM-D | Jpmorgan Chase & Co. [Jpm/Pd] | 25.07 | 25.02 | 25.03 | 69K | 0.02 | | 0.08 | |
| JPM-J | Jpmorgan Chase & Co. [Jpm/Pj] | 20.64 | 20.57 | 20.63 | 38.7K | 0.11 | | 0.53 | |
| JPM-K | Jpmorgan Chase & Co. [Jpm/Pl] | 19.79 | 19.55 | 19.73 | 94.6K | 0.10 | | 0.51 | |
| JPM-L | Jpmorgan Chase & Co. [Jpm/Pl] | 20.24 | 20.15 | 20.18 | 118.3K | 0.07 | | 0.35 | |
| JPM-M | Jpmorgan Chase & Co. [Jpm/Pm] | 18.57 | 18.45 | 18.56 | 286.8K | 0.06 | | 0.32 | |
| JQC | Nuveen Preferred and Convertible 2 | 5.550 | 5.490 | 5.490 | 689.4K | -0.060 | | 1.08 | |
| JRI | Nuveen Real Asset Income and Gr | 13.57 | 13.50 | 13.54 | 108.6K | 0.03 | | 0.22 | |
| JRS | Nuveen Real Estate Fund | 8.040 | 7.960 | 8.020 | 68K | -0.010 | | 0.12 | |
| JXN | Jackson Financial Inc Cl A | 98.11 | 95.95 | 96.70 | 348.8K | -0.46 | | 0.47 | |
| JXN-A | Jackson Financial Inc Pfd A | 26.17 | 26.01 | 26.01 | 18.8K | 0.02 | | 0.08 | |