| J | Jacobs Engineering Group Inc | 130.0 | 128.0 | 130.0 | 880 | 0.8 | | 0.64 | |
| JAC- | Jackson Acquisition Company II [Jacs R] | 0.2900 | 0.2600 | 0.2600 | 3.3K | -0.0400 | | 13.33 | |
| JAC.U | Jackson Acquisition Company II [Jacs.U] | 10.74 | 10.74 | 10.74 | 200 | 0.05 | | 0.47 | |
| JACS | Jackson Acquisition Company II Cl A | 10.45 | 10.45 | 10.45 | 4.6K | 0.02 | | 0.19 | |
| JACS.RI | Jackson Acquisition Company II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JACS.U | | 10.61 | 10.61 | 10.74 | 0 | -0.13 | | 1.21 | |
| JACS.UN | Jackson Acquisition Company II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JACSr | | 0.2900 | 0.2600 | 0.2600 | 2.3K | -0.0400 | | 13.33 | |
| JBGS | Jbg Smith Properties | 18.47 | 17.57 | 17.57 | 557.9K | -0.57 | | 3.14 | |
| JBI | Janus International Group Inc | 6.040 | 5.725 | 5.740 | 1.19M | -0.110 | | 1.88 | |
| JBK | Lehman Abs Corp | 25.60 | 25.60 | 25.60 | 102 | -0.17 | | 0.66 | |
| JBL | Jabil Circuit | 206.6 | 191.2 | 192.4 | 614.5K | -7.6 | | 3.80 | |
| JBND | JPM Active Bond ETF | 54.27 | 54.20 | 54.24 | 502.8K | 0.08 | | 0.15 | |
| JBS | Jbs N.V. Cl A | 13.49 | 13.49 | 13.49 | 245 | -0.14 | | 1.03 | |
| JBTM | Jbt Marel Corporation | 132.3 | 132.3 | 132.3 | 150 | 0.0 | | 0.00 | |
| JCE | Nuveen Core Equity Alpha Fund | 15.76 | 15.24 | 15.24 | 41.4K | -0.18 | | 1.14 | |
| JCI | Johnson Controls Intl | 113.5 | 113.5 | 113.5 | 433 | 0.5 | | 0.45 | |
| JEF | Jefferies Financial Group Inc | 53.77 | 53.70 | 53.70 | 1.1K | 0.06 | | 0.11 | |
| JELD | Jeld-Wen Holding Inc | 1.947 | 1.850 | 1.885 | 2.18M | 0.060 | | 3.31 | |
| JEN- | Jena Acquisition Corp II [Jenar] | 0.2400 | 0.2400 | 0.2400 | 100 | 0.0300 | | 14.29 | |
| JEN.U | Jena Acquisition Corp II [Jena.U] | 10.60 | 10.38 | 10.60 | 4.8K | 0.05 | | 0.47 | |
| JENA | Jena Acquisition Corporation II Cl A | 10.20 | 10.20 | 10.20 | 3.5K | 0.00 | | 0.00 | |
| JENA.U | | 10.60 | 10.38 | 10.60 | 4.8K | 0.05 | | 0.47 | |
| JENAr | | 0.2400 | 0.2400 | 0.2400 | 100 | 0.0300 | | 14.29 | |
| JFR | Nuveen Floating Rate | 7.800 | 7.700 | 7.715 | 1.1M | -0.070 | | 0.90 | |
| JGH | Nuveen Global High Income Fund | 12.58 | 12.38 | 12.39 | 217.2K | -0.14 | | 1.12 | |
| JGH- | | 0.0080 | 0.0022 | 0.0025 | 1.8M | 0.0005 | | 25.00 | |
| JHG | Janus Henderson Group Plc | 43.56 | 42.10 | 42.13 | 404.4K | -0.46 | | 1.08 | |
| JHI | John Hancock Investors Trust | 13.67 | 13.51 | 13.58 | 23.5K | -0.01 | | 0.07 | |
| JHS | John Hancock Income Securities Trust | 11.78 | 11.61 | 11.61 | 2.6K | -0.07 | | 0.56 | |
| JHX | James Hardie Industries Se ADR | 18.50 | 17.79 | 17.89 | 5.33M | -0.02 | | 0.11 | |
| JILL | J. Jill Inc | 14.05 | 13.59 | 13.63 | 14.9K | -0.13 | | 0.95 | |
| JKS | Jinkosolar Holding Company ADR | 27.76 | 25.19 | 25.20 | 908.5K | -1.70 | | 6.32 | |
| JLL | Jones Lang Lasalle Inc | 315.5 | 301.6 | 301.9 | 237.0K | -1.6 | | 0.53 | |
| JLS | Nuveen Mortgage Opportunity Term Fund | 18.78 | 18.48 | 18.73 | 10.0K | 0.06 | | 0.32 | |
| JMIA | Jumia Technologies Ag ADR | 9.490 | 9.110 | 9.250 | 7.3K | -0.250 | | 2.63 | |
| JMM | Nuveen Multi-Market Income Fund Inc | 6.125 | 6.090 | 6.090 | 3.1K | -0.040 | | 0.65 | |
| JNJ | Johnson & Johnson | 204.3 | 203.8 | 204.3 | 418 | 1.2 | | 0.61 | |
| JOB.W | Joby Aviation Inc WT | 5.030 | 4.000 | 4.000 | 69.3K | -0.460 | | 10.31 | |
| JOBY | Joby Aviation Inc | 13.19 | 12.69 | 12.90 | 90.9K | -0.14 | | 1.07 | |
| JOBY.WS | | 5.030 | 4.000 | 4.000 | 68.2K | -0.460 | | 10.31 | |
| JOE | St. Joe Company | 57.28 | 55.61 | 55.63 | 67.6K | -0.21 | | 0.38 | |
| JOF | Japan Smaller Capitalization Fund Inc | 10.29 | 10.15 | 10.16 | 50.0K | -0.09 | | 0.88 | |
| JPC | Nuveen Preferred and Convertible | 8.010 | 7.840 | 7.875 | 1.87M | -0.080 | | 1.01 | |
| JPM | JP Morgan Chase & Company | 300.1 | 298.6 | 298.6 | 936 | 0.2 | | 0.06 | |
| JPM-C | Jpmorgan Chase & Co. [Jpm/Pc] | 25.24 | 25.07 | 25.07 | 116.7K | -0.10 | | 0.40 | |
| JPM-D | Jpmorgan Chase & Co. [Jpm/Pd] | 24.95 | 24.73 | 24.78 | 154.5K | -0.10 | | 0.40 | |
| JPM-J | Jpmorgan Chase & Co. [Jpm/Pj] | 20.28 | 20.02 | 20.05 | 65.5K | -0.12 | | 0.57 | |
| JPM-K | Jpmorgan Chase & Co. [Jpm/Pl] | 19.40 | 19.14 | 19.20 | 115.1K | -0.10 | | 0.52 | |
| JPM-L | Jpmorgan Chase & Co. [Jpm/Pl] | 19.61 | 19.39 | 19.43 | 287.3K | -0.07 | | 0.36 | |
| JPM-M | Jpmorgan Chase & Co. [Jpm/Pm] | 18.23 | 17.95 | 18.01 | 157.5K | -0.11 | | 0.61 | |
| JPMpC | | 25.24 | 25.07 | 25.07 | 110.0K | -0.10 | | 0.40 | |
| JPMpD | | 24.95 | 24.74 | 24.78 | 149.9K | -0.10 | | 0.40 | |
| JPMpJ | | 20.28 | 20.02 | 20.05 | 60.1K | -0.12 | | 0.57 | |
| JPMpK | | 19.40 | 19.14 | 19.20 | 110.6K | -0.10 | | 0.52 | |
| JPMpL | | 19.61 | 19.39 | 19.43 | 227.7K | -0.07 | | 0.36 | |
| JPMpM | | 18.23 | 17.95 | 18.03 | 149.2K | -0.11 | | 0.61 | |
| JQC | Nuveen Preferred and Convertible 2 | 5.000 | 4.940 | 4.955 | 1.36M | -0.020 | | 0.40 | |
| JRI | Nuveen Real Asset Income and Gr | 13.39 | 13.08 | 13.08 | 93.9K | -0.09 | | 0.68 | |
| JRS | Nuveen Real Estate Fund | 7.785 | 7.650 | 7.650 | 46.6K | 0.010 | | 0.13 | |
| JXN | Jackson Financial Inc Cl A | 94.85 | 91.17 | 91.82 | 208.4K | -0.79 | | 0.85 | |
| JXN-A | Jackson Financial Inc Pfd A | 26.30 | 25.82 | 25.87 | 34.2K | -0.19 | | 0.73 | |
| JXNpA | | 26.30 | 25.82 | 25.90 | 30.0K | -0.16 | | 0.61 | |