Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
JAGJagged Peak Energy Inc7.1956.8906.9301,836,200-0.0901.28 
JAXJ. Alexander's Holdings Inc C10.1510.0110.0417,8000.010.10 
JBGSJbg Smith Properties40.0139.6339.80261,2000.100.25 
JBKLehman Abs Corp28.1028.0028.102,000-0.110.39 
JBLJabil Circuit39.3739.0739.151,049,6000.100.26 
JBNSelect Asset Inc5.7955.7625.7621,200-0.1372.32 
JBRSelect Asset Inc5.7895.7725.7721,500-0.0180.31 
JBTJohn Bean Technologies Corp109.8107.9109.6131,8001.71.60 
JCA-BJernigan Cap Inc [Jcap/Pb]26.1526.1226.15900-0.020.08 
JCAPJernigan Capital Inc17.5617.3917.42189,300-0.070.40 
JCENuveen Core Equity Alpha Fund14.7414.4314.7149,2000.100.68 
JCIJohnson Controls Intl42.3841.7041.754,461,800-0.380.90 
JCONuveen Credit Opportunities 2022 Target10.0009.8799.962134,8000.0420.42 
JCPJ.C. Penney Company Inc1.1701.0801.1009,997,600-0.0403.51 
JDDNuveen Diversified Dividend and11.0910.9110.9780,7000.010.09 
JEJust Energy Group Inc2.1702.0502.070762,600-0.0301.43 
JE-AJust Energy Group Inc [Je/Pa]10.269.7510.0818,400-0.484.55 
JECJacobs Engineering Group Inc86.7485.3985.641,177,100-0.650.75 
JEFJefferies Financial Group Inc21.1120.9520.981,586,1000.080.38 
JELDJeld-Wen Holding Inc23.1522.5023.111,107,2000.482.12 
JEMDNuveen Emerging Markets Debt 2022 Target8.7208.5908.59039,300-0.1201.38 
JEQJapan Equity Fund8.0508.0208.0404,2000.0300.37 
JFRNuveen Floating Rate9.6809.6259.670303,1000.0500.52 
JGHNuveen Global High Income Fund15.7615.7115.7547,300-0.020.13 
JHAANuveen High Income 2023 Target Term Fund10.9710.8310.904,8000.060.55 
JHBNuveen High Income November 2021 Target10.079.9710.04104,2000.020.20 
JHDNuveen High Income December 2019 Target9.9009.8809.90084,4000.0100.10 
JHGJanus Henderson Group Plc25.0524.6924.951,291,4000.110.44 
JHIJohn Hancock Investors Trust17.5017.3417.344,800-0.090.49 
JHSJohn Hancock Income Securities Trust14.5514.4914.5422,7000.020.14 
JHXJames Hardie Industries Se19.7219.6419.7111,6000.070.36 
JHYNuveen High Income 2020 Target9.9409.8909.92536,500-0.0350.35 
JIH.UJuniper Industrial Holdings Inc Units10.0210.0110.0243,5000.020.20 
JILLJ. Jill Inc1.6501.2201.2403,483,600-0.48027.91 
JKSJinkosolar Holding Company Ltd19.9019.1519.771,042,6000.784.11 
JLLJones Lang Lasalle Inc169.4167.4168.5312,3000.20.13 
JLSNuveen Mortgage Opportunity Term Fund22.5722.3622.506,800-0.010.04 
JMEIJumei International Holding Ltd1.8301.7951.820139,2000.0100.55 
JMFNuveen Energy MLP Total Return Fund7.2267.0907.140225,800-0.0100.14 
JMIAJumia Technologies Ag ADR6.0705.6005.7501,246,200-0.3205.27 
JMLPNuveen All Cap Energy MLP Oppo4.7824.7004.71074,900-0.0601.26 
JMMNuveen Multi-Market Income Fund Inc7.5107.4607.4605000.0500.67 
JMPJMP Group Inc3.1033.0503.08010,3000.0010.03 
JMPDJMP Group Llc 7.25% Senior Notes Due25.9125.4625.516,900-0.391.51 
JMPEJMP Group Llc 6.875% Senior Notes Due22.9822.7022.9549,5000.190.83 
JMTNuven Mortgage Opportunity Term Fund 222.1022.0122.0417,400-0.050.23 
JNJJohnson & Johnson139.7138.0139.65,473,0000.20.13 
JNPRJuniper Networks24.3923.9224.053,756,200-0.240.99 
JOESt. Joe Company19.5618.7719.49622,5000.723.84 
JOFJapan Smaller Capitalization Fund Inc9.4309.3609.42017,200-0.0100.11 
JPJupai Holdings Ltd1.8701.8201.8206,200-0.0100.55 
JPCNuveen Preferred and Convertible10.3010.2310.27147,6000.000.00 
JPINuveen Preferred and Income Term Fund25.5325.0325.1495,000-0.341.33 
JPMJP Morgan Chase & Company133.3132.2133.19,587,8000.70.54 
JPM-AJpmorgan Chase & Co. [Jpm/Pa]25.0124.9825.01373,9000.020.08 
JPM-CJpmorgan Chase & Co. [Jpm/Pc]27.7727.5527.70121,300-0.050.18 
JPM-DJpmorgan Chase & Co. [Jpm/Pd]26.8526.6926.75119,600-0.070.25 
JPM-FJpmorgan Chase & Co. [Jpm/Pf]25.3325.2425.27135,000-0.040.16 
JPM-GJpmorgan Chase & Co. [Jpm/Pg]25.6625.6125.66127,7000.040.16 
JPM-HJpmorgan Chase & Co. [Jpm/Ph]25.6725.6125.6286,700-0.020.08 
JPM-JJpmorgan Chase & Co. Prf Perpetual USD25.2725.0825.16287,100-0.080.32 
JPSNuveen Quality Preferred 210.2010.1310.17398,600-0.030.29 
JPTNuveen Preferred and Income 2022 Term24.8924.5424.7411,900-0.110.44 
JQCNuveen Preferred and Convertible 27.5307.4407.480658,300-0.0100.13 
JRINuveen Real Asset Income and Gr18.1318.0218.0859,700-0.010.06 
JRONuveen Floating Rate Income Opportuntiy9.7009.6009.600245,100-0.0300.31 
JRSNuveen Real Estate Fund10.8010.7010.7530,800-0.040.37 
JSDNuveen Short Duration Credit O14.7314.6614.6835,000-0.020.14 
JTJianpu Technology Inc1.6301.5101.520161,600-0.0301.94 
JTANuveen Tax-Advantaged Total Return11.7011.5911.6038,900-0.020.17 
JTDNuveen Tax-Advantaged Dividend Growth17.3317.1517.2628,3000.020.12 
JW.AJohn Wiley Sons Cl A48.6848.0348.51270,6000.280.58 
JW.BJohn Wiley Sons Cl B48.0548.0548.051000.000.00 
JWNNordstrom38.4137.3637.412,543,600-0.270.72 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.205.60.226
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83