| J | Jacobs Engineering Group Inc | 136.9 | 131.1 | 132.8 | 1.83M | 1.3 | | 0.97 | |
| JAC- | Jackson Acquisition Company II [Jacs R] | 0.1525 | 0.1500 | 0.1500 | 51.4K | -0.0400 | | 21.05 | |
| JAC.U | Jackson Acquisition Company II [Jacs.U] | 11.70 | 11.18 | 11.18 | 300 | 0.52 | | 4.88 | |
| JACS | Jackson Acquisition Company II Cl A | 10.51 | 10.49 | 10.50 | 50.4K | 0.01 | | 0.10 | |
| JACS.RI | Jackson Acquisition Company II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JACS.UN | Jackson Acquisition Company II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JBGS | Jbg Smith Properties | 16.09 | 15.69 | 15.94 | 495.4K | 0.25 | | 1.59 | |
| JBI | Janus International Group Inc | 7.185 | 7.030 | 7.100 | 734.9K | -0.010 | | 0.14 | |
| JBK | Lehman Abs Corp | 29.00 | 25.02 | 25.38 | 116.1K | -1.59 | | 5.90 | |
| JBL | Jabil Circuit | 257.1 | 248.0 | 254.6 | 1.03M | 3.5 | | 1.37 | |
| JBND | JPM Active Bond ETF | 54.68 | 54.59 | 54.68 | 877.4K | 0.19 | | 0.35 | |
| JBS | Jbs N.V. Cl A | 16.07 | 15.81 | 16.00 | 2.53M | 0.18 | | 1.14 | |
| JBTM | Jbt Marel Corporation | 166.1 | 162.9 | 163.7 | 395.8K | 0.4 | | 0.23 | |
| JCE | Nuveen Core Equity Alpha Fund | 15.87 | 15.61 | 15.71 | 34.8K | 0.05 | | 0.32 | |
| JCI | Johnson Controls Intl | 140.0 | 137.9 | 139.2 | 3.84M | 0.7 | | 0.48 | |
| JEF | Jefferies Financial Group Inc | 54.94 | 53.42 | 53.72 | 3.7M | -0.36 | | 0.67 | |
| JELD | Jeld-Wen Holding Inc | 2.480 | 2.220 | 2.240 | 1.46M | -0.150 | | 6.28 | |
| JEN- | Jena Acquisition Corp II [Jenar] | 0.1801 | 0.1801 | 0.1801 | 8.4K | 0.0200 | | 12.49 | |
| JEN.U | Jena Acquisition Corp II [Jena.U] | 10.75 | 10.47 | 10.60 | 600 | 0.05 | | 0.47 | |
| JENA | Jena Acquisition Corporation II Cl A | 10.32 | 10.28 | 10.28 | 5.3K | -0.04 | | 0.39 | |
| JENAr | | 0.1801 | 0.1801 | 0.1801 | 8.4K | 0.0200 | | 12.49 | |
| JFR | Nuveen Floating Rate | 7.770 | 7.730 | 7.740 | 691.2K | -0.090 | | 1.15 | |
| JGH | Nuveen Global High Income Fund | 12.88 | 12.80 | 12.85 | 112.3K | -0.07 | | 0.54 | |
| JHG | Janus Henderson Group Plc | 49.10 | 48.53 | 49.05 | 5.73M | 0.50 | | 1.03 | |
| JHI | John Hancock Investors Trust | 14.03 | 13.84 | 14.01 | 13.7K | 0.03 | | 0.19 | |
| JHS | John Hancock Income Securities Trust | 11.78 | 11.67 | 11.72 | 6.3K | 0.03 | | 0.21 | |
| JHX | James Hardie Industries Se ADR | 26.08 | 25.34 | 25.88 | 6.46M | 0.13 | | 0.50 | |
| JILL | J. Jill Inc | 16.87 | 16.17 | 16.36 | 64.3K | 0.16 | | 0.99 | |
| JKS | Jinkosolar Holding Company ADR | 27.31 | 26.20 | 26.56 | 574.9K | -0.75 | | 2.75 | |
| JLL | Jones Lang Lasalle Inc | 289.8 | 271.7 | 289.2 | 1.33M | 9.0 | | 3.21 | |
| JLS | Nuveen Mortgage Opportunity Term Fund | 18.77 | 18.71 | 18.71 | 19.7K | -0.12 | | 0.64 | |
| JMIA | Jumia Technologies Ag ADR | 9.440 | 9.130 | 9.320 | 2.47M | -0.040 | | 0.43 | |
| JMM | Nuveen Multi-Market Income Fund Inc | 6.210 | 6.160 | 6.210 | 767 | 0.030 | | 0.49 | |
| JNJ | Johnson & Johnson | 245.0 | 242.6 | 243.5 | 13.26M | -1.1 | | 0.45 | |
| JOB.W | Joby Aviation Inc WT | 2.010 | 1.750 | 1.900 | 62.1K | 0.030 | | 1.60 | |
| JOBY | Joby Aviation Inc | 10.220 | 9.680 | 9.900 | 17.31M | 0.020 | | 0.20 | |
| JOBY.WS | | 2.010 | 1.750 | 1.900 | 62.1K | 0.030 | | 1.60 | |
| JOE | St. Joe Company | 70.19 | 68.06 | 70.18 | 109.3K | 1.99 | | 2.92 | |
| JOF | Japan Smaller Capitalization Fund Inc | 12.30 | 12.00 | 12.29 | 457.2K | 0.31 | | 2.59 | |
| JPC | Nuveen Preferred and Convertible | 8.250 | 8.190 | 8.250 | 880.6K | -0.020 | | 0.24 | |
| JPM | JP Morgan Chase & Company | 304.3 | 296.5 | 302.6 | 9.11M | -0.1 | | 0.03 | |
| JPM-C | Jpmorgan Chase & Co. [Jpm/Pc] | 25.17 | 25.11 | 25.15 | 115.3K | 0.03 | | 0.12 | |
| JPM-D | Jpmorgan Chase & Co. [Jpm/Pd] | 25.05 | 24.96 | 25.02 | 61.1K | 0.05 | | 0.20 | |
| JPM-J | Jpmorgan Chase & Co. [Jpm/Pj] | 20.47 | 20.29 | 20.44 | 49.9K | 0.18 | | 0.89 | |
| JPM-K | Jpmorgan Chase & Co. [Jpm/Pl] | 19.58 | 19.40 | 19.58 | 90.0K | 0.19 | | 0.98 | |
| JPM-L | Jpmorgan Chase & Co. [Jpm/Pl] | 19.92 | 19.70 | 19.85 | 103.2K | 0.10 | | 0.51 | |
| JPM-M | Jpmorgan Chase & Co. [Jpm/Pm] | 18.69 | 18.54 | 18.68 | 147.6K | 0.15 | | 0.81 | |
| JPMpC | | 25.17 | 25.11 | 25.15 | 115.3K | 0.03 | | 0.12 | |
| JPMpD | | 25.05 | 24.96 | 25.02 | 61.2K | 0.05 | | 0.20 | |
| JPMpJ | | 20.47 | 20.29 | 20.44 | 49.9K | 0.18 | | 0.89 | |
| JPMpK | | 19.58 | 19.40 | 19.58 | 90.1K | 0.19 | | 0.98 | |
| JPMpL | | 19.92 | 19.70 | 19.85 | 103.2K | 0.10 | | 0.51 | |
| JPMpM | | 18.69 | 18.54 | 18.68 | 147.7K | 0.15 | | 0.81 | |
| JQC | Nuveen Preferred and Convertible 2 | 5.080 | 5.010 | 5.080 | 1.11M | -0.010 | | 0.20 | |
| JRI | Nuveen Real Asset Income and Gr | 13.31 | 13.00 | 13.24 | 194.3K | 0.08 | | 0.61 | |
| JRI- | | 0.0200 | 0.0121 | 0.0185 | 1.21M | 0.0075 | | 68.18 | |
| JRS | Nuveen Real Estate Fund | 8.160 | 7.983 | 8.090 | 84.9K | 0.060 | | 0.75 | |
| JXN | Jackson Financial Inc Cl A | 114.9 | 110.5 | 113.8 | 627.4K | 1.7 | | 1.51 | |
| JXN-A | Jackson Financial Inc Pfd A | 26.09 | 25.97 | 26.03 | 30.4K | 0.06 | | 0.23 | |
| JXNpA | | 26.09 | 25.97 | 26.03 | 30.4K | 0.06 | | 0.23 | |