| J | Jacobs Engineering Group Inc | 116.0 | 113.8 | 114.7 | 395.9K | 0.7 | | 0.57 | |
| JAC- | Jackson Acquisition Company II [Jacs R] | 0.1700 | 0.1700 | 0.1700 | 1.6K | 0.0100 | | 6.25 | |
| JAC.U | Jackson Acquisition Company II [Jacs.U] | 10.71 | 10.68 | 10.71 | 400 | 0.03 | | 0.28 | |
| JACS | Jackson Acquisition Company II Cl A | 10.61 | 10.60 | 10.61 | 300.2K | 0.00 | | 0.00 | |
| JACS.RI | Jackson Acquisition Company II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JACS.UN | Jackson Acquisition Company II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JAN | Janus Living Inc Class A-1 | 26.84 | 26.42 | 26.73 | 281.2K | -0.04 | | 0.15 | |
| JBGS | Jbg Smith Properties | 14.63 | 14.36 | 14.51 | 152.4K | 0.11 | | 0.76 | |
| JBI | Janus International Group Inc | 5.350 | 5.060 | 5.195 | 1.57M | 0.070 | | 1.36 | |
| JBK | Lehman Abs Corp | 26.12 | 26.12 | 26.22 | 0 | -0.10 | | 0.38 | |
| JBL | Jabil Circuit | 365.1 | 354.0 | 364.3 | 421.6K | 7.9 | | 2.23 | |
| JBND | JPM Active Bond ETF | 53.28 | 53.06 | 53.23 | 619.4K | 0.12 | | 0.23 | |
| JBS | Jbs N.V. Cl A | 13.56 | 13.14 | 13.22 | 5.18M | -0.07 | | 0.53 | |
| JBTM | Jbt Marel Corporation | 132.9 | 130.1 | 132.2 | 167.4K | 2.3 | | 1.78 | |
| JCE | Nuveen Core Equity Alpha Fund | 16.48 | 16.33 | 16.43 | 13.6K | 0.02 | | 0.09 | |
| JCI | Johnson Controls Intl | 140.2 | 134.3 | 138.4 | 1.73M | 2.9 | | 2.13 | |
| JEF | Jefferies Financial Group Inc | 52.96 | 51.89 | 51.98 | 900.0K | -0.47 | | 0.90 | |
| JELD | Jeld-Wen Holding Inc | 1.745 | 1.620 | 1.740 | 814.5K | 0.140 | | 8.75 | |
| JEN- | Jena Acquisition Corp II [Jenar] | 0.1700 | 0.1700 | 0.1700 | 146.0K | 0.0000 | | 0.00 | |
| JEN.U | Jena Acquisition Corp II [Jena.U] | 10.70 | 10.60 | 10.70 | 300 | 0.00 | | 0.00 | |
| JENA | Jena Acquisition Corporation II Cl A | 10.29 | 10.29 | 10.29 | 200 | -0.09 | | 0.87 | |
| JENAr | | 0.1700 | 0.1700 | 0.1700 | 146.0K | 0.0000 | | 0.00 | |
| JFR | Nuveen Floating Rate | 7.610 | 7.556 | 7.590 | 503.8K | 0.040 | | 0.53 | |
| JGH | Nuveen Global High Income Fund | 12.65 | 12.56 | 12.63 | 37.9K | 0.07 | | 0.56 | |
| JHG | Janus Henderson Group Plc | 51.83 | 51.77 | 51.81 | 1.71M | 0.11 | | 0.21 | |
| JHI | John Hancock Investors Trust | 13.21 | 13.16 | 13.21 | 15.1K | 0.07 | | 0.53 | |
| JHS | John Hancock Income Securities Trust | 11.12 | 11.02 | 11.12 | 419 | 0.10 | | 0.91 | |
| JHX | James Hardie Industries Se ADR | 20.96 | 20.31 | 20.76 | 3.37M | -0.05 | | 0.24 | |
| JILL | J. Jill Inc | 12.47 | 12.06 | 12.42 | 22.0K | 0.15 | | 1.22 | |
| JKS | Jinkosolar Holding Company ADR | 23.10 | 21.23 | 22.94 | 648.2K | 0.44 | | 1.96 | |
| JLL | Jones Lang Lasalle Inc | 296.6 | 286.5 | 292.1 | 137.2K | -1.3 | | 0.43 | |
| JLS | Nuveen Mortgage Opportunity Term Fund | 19.40 | 18.25 | 18.32 | 21.0K | -0.09 | | 0.51 | |
| JMIA | Jumia Technologies Ag ADR | 7.300 | 6.922 | 6.970 | 1.55M | -0.130 | | 1.83 | |
| JMM | Nuveen Multi-Market Income Fund Inc | 5.840 | 5.710 | 5.772 | 13.1K | 0.056 | | 0.97 | |
| JNJ | Johnson & Johnson | 235.5 | 231.9 | 234.4 | 2.74M | 2.6 | | 1.13 | |
| JOB.W | Joby Aviation Inc WT | 1.340 | 1.020 | 1.160 | 267.0K | 0.210 | | 22.11 | |
| JOBY | Joby Aviation Inc | 11.25 | 10.29 | 10.92 | 32.47M | 0.52 | | 5.00 | |
| JOBY.WS | | 1.340 | 1.020 | 1.160 | 261.5K | 0.210 | | 22.11 | |
| JOE | St. Joe Company | 64.00 | 63.33 | 63.83 | 43.6K | -0.22 | | 0.34 | |
| JOF | Japan Smaller Capitalization Fund Inc | 12.03 | 11.50 | 11.51 | 45.3K | -0.04 | | 0.35 | |
| JPC | Nuveen Preferred and Convertible | 7.840 | 7.780 | 7.825 | 748.1K | 0.060 | | 0.77 | |
| JPM | JP Morgan Chase & Company | 307.5 | 303.0 | 306.4 | 2.8M | 3.4 | | 1.12 | |
| JPM-C | Jpmorgan Chase & Co. [Jpm/Pc] | 25.08 | 24.86 | 25.00 | 104.9K | 0.00 | | 0.00 | |
| JPM-D | Jpmorgan Chase & Co. [Jpm/Pd] | 24.09 | 23.96 | 23.96 | 112.8K | -0.08 | | 0.33 | |
| JPM-J | Jpmorgan Chase & Co. [Jpm/Pj] | 19.21 | 19.13 | 19.19 | 80.1K | 0.03 | | 0.16 | |
| JPM-K | Jpmorgan Chase & Co. [Jpm/Pl] | 18.38 | 18.26 | 18.32 | 442.7K | 0.00 | | 0.00 | |
| JPM-L | Jpmorgan Chase & Co. [Jpm/Pl] | 18.67 | 18.57 | 18.65 | 266.7K | 0.05 | | 0.27 | |
| JPM-M | Jpmorgan Chase & Co. [Jpm/Pm] | 17.35 | 17.23 | 17.27 | 129.1K | 0.01 | | 0.06 | |
| JPMpC | | 25.08 | 24.86 | 25.00 | 94.3K | 0.00 | | 0.00 | |
| JPMpD | | 24.09 | 23.96 | 23.96 | 96.1K | -0.08 | | 0.33 | |
| JPMpJ | | 19.21 | 19.13 | 19.19 | 75.1K | 0.03 | | 0.16 | |
| JPMpK | | 18.38 | 18.26 | 18.32 | 429.4K | 0.00 | | 0.00 | |
| JPMpL | | 18.83 | 18.57 | 18.65 | 242.7K | 0.05 | | 0.27 | |
| JPMpM | | 17.35 | 17.23 | 17.27 | 116.8K | 0.01 | | 0.06 | |
| JQC | Nuveen Preferred and Convertible 2 | 4.840 | 4.810 | 4.810 | 371.0K | -0.030 | | 0.62 | |
| JRI | Nuveen Real Asset Income and Gr | 12.95 | 12.82 | 12.87 | 125.6K | 0.05 | | 0.39 | |
| JRS | Nuveen Real Estate Fund | 8.190 | 8.080 | 8.170 | 37.9K | 0.030 | | 0.37 | |
| JXN | Jackson Financial Inc Cl A | 109.4 | 106.6 | 106.9 | 210.0K | -1.3 | | 1.16 | |
| JXN-A | Jackson Financial Inc Pfd A | 25.86 | 25.53 | 25.73 | 24.2K | -0.06 | | 0.23 | |
| JXNpA | | 25.86 | 25.53 | 25.73 | 20.3K | -0.06 | | 0.23 | |