| J | Jacobs Engineering Group Inc | 138.7 | 135.3 | 136.1 | 178.5K | -0.3 | | 0.19 | |
| JAC- | Jackson Acquisition Company II [Jacs R] | 0.0440 | 0.0400 | 0.0434 | 1.0K | 0.0034 | | 8.50 | |
| JACS | Jackson Acquisition Company II Cl A | 10.83 | 10.83 | 10.83 | 100 | 0.00 | | 0.00 | |
| JACS.RI | Jackson Acquisition Company II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JACS.UN | Jackson Acquisition Company II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JAN | Janus Living Inc Class A-1 | 30.27 | 29.71 | 29.84 | 485.5K | -0.14 | | 0.47 | |
| JBGS | Jbg Smith Properties | 10.29 | 9.99 | 10.06 | 181.1K | -0.04 | | 0.40 | |
| JBI | Janus International Group Inc | 4.270 | 4.130 | 4.160 | 704.0K | -0.040 | | 0.95 | |
| JBK | Lehman Abs Corp | 25.10 | 24.91 | 24.91 | 1.5K | -0.41 | | 1.62 | |
| JBL | Jabil Circuit | 332.8 | 290.1 | 291.0 | 2.35M | -28.1 | | 8.82 | |
| JBND | JPM Active Bond ETF | 51.56 | 51.03 | 51.05 | 1.59M | -0.11 | | 0.21 | |
| JBS | Jbs N.V. Cl A | 11.57 | 11.34 | 11.46 | 1.46M | 0.10 | | 0.84 | |
| JBTM | Jbt Marel Corporation | 110.4 | 106.0 | 106.9 | 312.2K | -3.4 | | 3.07 | |
| JCE | Nuveen Core Equity Alpha Fund | 17.00 | 16.82 | 16.95 | 21.2K | 0.13 | | 0.74 | |
| JCI | Johnson Controls Intl | 151.5 | 149.4 | 150.6 | 698.5K | 1.1 | | 0.76 | |
| JEF | Jefferies Financial Group Inc | 46.50 | 45.40 | 45.89 | 813.8K | -0.67 | | 1.43 | |
| JELD | Jeld-Wen Holding Inc | 2.000 | 1.740 | 1.910 | 738.3K | -0.088 | | 4.40 | |
| JEN- | Jena Acquisition Corp II [Jenar] | 0.2252 | 0.2252 | 0.2252 | 100 | -0.0146 | | 6.09 | |
| JEN.U | Jena Acquisition Corp II [Jena.U] | 10.78 | 10.78 | 10.78 | 2.5K | 0.03 | | 0.28 | |
| JENA | Jena Acquisition Corporation II Cl A | 10.43 | 10.43 | 10.43 | 100 | 0.04 | | 0.38 | |
| JFR | Nuveen Floating Rate | 7.400 | 7.330 | 7.395 | 714.2K | 0.045 | | 0.61 | |
| JGH | Nuveen Global High Income Fund | 11.68 | 11.51 | 11.58 | 57.9K | 0.04 | | 0.35 | |
| JHI | John Hancock Investors Trust | 12.40 | 12.23 | 12.32 | 53.9K | 0.15 | | 1.19 | |
| JHS | John Hancock Income Securities Trust | 10.43 | 10.35 | 10.43 | 6.7K | 0.01 | | 0.10 | |
| JHX | James Hardie Industries Se ADR | 25.78 | 25.09 | 25.65 | 3.68M | 0.55 | | 2.19 | |
| JILL | J. Jill Inc | 24.68 | 23.98 | 24.19 | 17.1K | -0.26 | | 1.06 | |
| JKS | Jinkosolar Holding Company ADR | 10.010 | 9.490 | 9.595 | 212.0K | -0.015 | | 0.16 | |
| JLL | Jones Lang Lasalle Inc | 311.5 | 304.4 | 306.7 | 143.2K | -4.4 | | 1.40 | |
| JLS | Nuveen Mortgage Opportunity Term Fund | 16.46 | 16.15 | 16.38 | 13.7K | 0.16 | | 0.96 | |
| JMIA | Jumia Technologies Ag ADR | 6.828 | 6.570 | 6.570 | 434.5K | -0.130 | | 1.94 | |
| JMKE | | 17.41 | 16.45 | 16.83 | 1.55M | -0.09 | | 0.53 | |
| JMM | Nuveen Multi-Market Income Fund Inc | 5.610 | 5.310 | 5.510 | 11.0K | 0.030 | | 0.55 | |
| JNJ | Johnson & Johnson | 268.6 | 266.0 | 267.2 | 1.07M | -0.4 | | 0.15 | |
| JOBY | Joby Aviation Inc | 6.230 | 5.960 | 6.115 | 11.79M | 0.115 | | 1.92 | |
| JOE | St. Joe Company | 66.83 | 65.38 | 65.82 | 25.5K | -0.22 | | 0.33 | |
| JOF | Japan Smaller Capitalization Fund Inc | 12.72 | 12.56 | 12.56 | 28.8K | 0.07 | | 0.56 | |
| JPC | Nuveen Preferred and Convertible | 6.880 | 6.795 | 6.865 | 1.68M | 0.085 | | 1.25 | |
| JPM | JP Morgan Chase & Company | 337.0 | 331.9 | 332.2 | 1.53M | -2.8 | | 0.84 | |
| JPM-C | Jpmorgan Chase & Co. [Jpm/Pc] | 22.99 | 22.71 | 22.82 | 377.5K | -0.06 | | 0.26 | |
| JPM-D | Jpmorgan Chase & Co. [Jpm/Pd] | 21.73 | 21.48 | 21.59 | 335.7K | -0.09 | | 0.42 | |
| JPM-J | Jpmorgan Chase & Co. [Jpm/Pj] | 17.64 | 17.43 | 17.58 | 164.4K | -0.02 | | 0.11 | |
| JPM-K | Jpmorgan Chase & Co. [Jpm/Pl] | 16.95 | 16.67 | 16.86 | 338.0K | -0.05 | | 0.30 | |
| JPM-L | Jpmorgan Chase & Co. [Jpm/Pl] | 17.23 | 17.00 | 17.15 | 327.7K | -0.05 | | 0.29 | |
| JPM-M | Jpmorgan Chase & Co. [Jpm/Pm] | 15.99 | 15.80 | 15.87 | 253.3K | -0.10 | | 0.63 | |
| JPMpC | | 23.00 | 22.67 | 22.71 | 239.4K | -0.11 | | 0.48 | |
| JPMpD | | 21.70 | 21.40 | 21.47 | 132.9K | -0.18 | | 0.83 | |
| JPMpJ | | 17.61 | 17.37 | 17.47 | 175.8K | -0.11 | | 0.63 | |
| JPMpK | | 16.90 | 16.75 | 16.79 | 216.1K | -0.11 | | 0.62 | |
| JPMpL | | 17.18 | 16.98 | 17.02 | 157.4K | -0.13 | | 0.76 | |
| JPMpM | | 15.92 | 15.74 | 15.79 | 219.6K | -0.10 | | 0.60 | |
| JQC | Nuveen Preferred and Convertible 2 | 4.750 | 4.690 | 4.745 | 1.38M | 0.040 | | 0.85 | |
| JRI | Nuveen Real Asset Income and Gr | 10.84 | 10.75 | 10.79 | 183.6K | 0.02 | | 0.19 | |
| JRS | Nuveen Real Estate Fund | 7.425 | 7.330 | 7.375 | 74.6K | 0.055 | | 0.75 | |
| JXN | Jackson Financial Inc Cl A | 132.4 | 129.4 | 129.6 | 121.4K | -1.8 | | 1.39 | |
| JXN-A | Jackson Financial Inc Pfd A | 25.54 | 25.31 | 25.50 | 27.5K | 0.05 | | 0.20 | |
| JXNpA | | 25.58 | 25.32 | 25.32 | 32.0K | -0.13 | | 0.51 | |