Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
JJacobs Engineering Group Inc127.6126.2127.1807,133-0.40.32 
JAC-0.27000.26000.26003,500-0.01505.45 
JAC.PJackson Acquisition Company II [Jacs R]0.27000.26000.26003,500-0.01505.45 
JAC.UJackson Acquisition Company II [Jacs.U]10.7610.7610.761000.232.20 
JACSJackson Acquisition Company II Cl A10.2710.2710.2711,9250.010.11 
JBGSJbg Smith Properties18.1817.7617.902,237,495-0.120.67 
JBIJanus International Group Inc8.8008.3808.4001,219,377-0.3203.67 
JBKLehman Abs Corp25.3025.1125.183,425-0.301.17 
JBLJabil Circuit179.0176.2178.41,428,7560.40.22 
JBNDJPM Active Bond ETF52.9152.7752.89277,5000.210.39 
JBTMJbt Marel Corporation124.2121.1121.7379,028-1.71.34 
JCENuveen Core Equity Alpha Fund15.4115.2415.3533,3780.030.22 
JCIJohnson Controls Intl104.2102.3103.24,816,3900.30.28 
JEFJefferies Financial Group Inc53.8752.7653.492,301,2610.791.50 
JELDJeld-Wen Holding Inc4.1203.9453.9601,072,500-0.0902.22 
JEN.UJena Acquisition Corp II [Jena.U]10.2410.2410.241000.000.00 
JEQJapan Equity Fund7.2707.2207.22032,627-0.0260.36 
JFRNuveen Floating Rate8.3608.3208.350530,3200.0100.12 
JGHNuveen Global High Income Fund12.8512.8012.8141,8720.030.23 
JHGJanus Henderson Group Plc37.3636.8136.85892,450-0.050.14 
JHIJohn Hancock Investors Trust13.6513.5913.6425,0060.090.66 
JHSJohn Hancock Income Securities Trust11.2011.1311.187,2590.050.45 
JHXJames Hardie Industries Se ADR27.6627.0827.183,604,555-0.100.37 
JILLJ. Jill Inc14.9913.6114.13811,100-2.7116.09 
JKSJinkosolar Holding Company ADR19.6018.9819.28515,057-0.160.82 
JLLJones Lang Lasalle Inc242.1237.2237.5577,0000.10.05 
JLSNuveen Mortgage Opportunity Term Fund18.4818.3118.3324,234-0.120.67 
JMIAJumia Technologies Ag ADR3.6703.2803.3202,962,634-0.2607.26 
JMMNuveen Multi-Market Income Fund Inc6.2406.0506.1905,9240.0200.32 
JNJJohnson & Johnson156.6154.7155.36,016,000-1.20.76 
JNPRJuniper Networks36.0735.8235.902,021,2650.070.20 
JOB.WJoby Aviation Inc WT2.2501.9402.090198,9020.1356.90 
JOBYJoby Aviation Inc10.2809.5709.63043,369,7340.1902.01 
JOESt. Joe Company48.1047.0447.10295,383-0.541.13 
JOFJapan Smaller Capitalization Fund Inc9.6709.6109.62013,332-0.0100.10 
JPCNuveen Preferred and Convertible7.9907.9607.970943,4840.0200.25 
JPINuveen Preferred Sec & Income Opp Fund20.7020.4520.6341,7710.060.29 
JPMJP Morgan Chase & Company269.6265.8268.27,429,277-0.50.17 
JPM-CJpmorgan Chase & Co. [Jpm/Pc]25.2125.1425.16116,4370.010.04 
JPM-DJpmorgan Chase & Co. [Jpm/Pd]24.3924.1224.1678,080-0.130.54 
JPM-JJpmorgan Chase & Co. [Jpm/Pj]20.0219.7819.8649,997-0.020.10 
JPM-KJpmorgan Chase & Co. [Jpm/Pl]19.0218.8518.87115,061-0.050.26 
JPM-LJpmorgan Chase & Co. [Jpm/Pl]19.3719.2119.21137,258-0.030.16 
JPM-MJpmorgan Chase & Co. [Jpm/Pm]17.9517.7517.75133,955-0.060.34 
JQCNuveen Preferred and Convertible 25.3805.3405.380787,8800.0200.37 
JRINuveen Real Asset Income and Gr13.1713.0913.09136,9000.000.00 
JRSNuveen Real Estate Fund8.1207.9807.99082,618-0.0500.62 
JWNNordstrom24.6924.6324.6650,704,4000.020.08 
JXNJackson Financial Inc Cl A85.4983.6483.74601,990-0.490.58 
JXN-AJackson Financial Inc Pfd A26.2126.1326.1520,700-0.070.27 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.97.14.88
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84
--%>