| J | Jacobs Engineering Group Inc | 141.0 | 138.5 | 139.9 | 350.2K | 1.6 | | 1.13 | |
| JAC- | Jackson Acquisition Company II [Jacs R] | 0.2500 | 0.2000 | 0.2500 | 1.3K | 0.0000 | | 0.00 | |
| JACS | Jackson Acquisition Company II Cl A | 10.45 | 10.43 | 10.43 | 113.4K | 0.00 | | 0.00 | |
| JACS.RI | Jackson Acquisition Company II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JACS.UN | Jackson Acquisition Company II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JACSr | | 0.2500 | 0.2000 | 0.2500 | 1.3K | 0.0000 | | 0.00 | |
| JBGS | Jbg Smith Properties | 17.45 | 16.88 | 17.14 | 148.5K | 0.02 | | 0.12 | |
| JBI | Janus International Group Inc | 7.190 | 6.970 | 7.065 | 1.39M | 0.100 | | 1.43 | |
| JBK | Lehman Abs Corp | 26.02 | 26.02 | 26.02 | 150 | 0.52 | | 2.04 | |
| JBL | Jabil Circuit | 228.9 | 220.7 | 226.2 | 361.3K | 4.3 | | 1.96 | |
| JBND | JPM Active Bond ETF | 54.20 | 54.05 | 54.14 | 754.8K | 0.04 | | 0.07 | |
| JBS | Jbs N.V. Cl A | 14.01 | 13.70 | 13.96 | 1.91M | 0.21 | | 1.53 | |
| JBTM | Jbt Marel Corporation | 160.8 | 155.1 | 156.0 | 150.8K | -3.5 | | 2.21 | |
| JCE | Nuveen Core Equity Alpha Fund | 16.13 | 15.95 | 16.12 | 52.8K | 0.16 | | 1.00 | |
| JCI | Johnson Controls Intl | 112.5 | 110.8 | 110.9 | 3.21M | -0.4 | | 0.40 | |
| JEF | Jefferies Financial Group Inc | 62.76 | 60.80 | 62.25 | 1.46M | 1.20 | | 1.97 | |
| JELD | Jeld-Wen Holding Inc | 2.760 | 2.400 | 2.760 | 1.33M | 0.330 | | 13.64 | |
| JEN- | Jena Acquisition Corp II [Jenar] | 0.1957 | 0.1957 | 0.1957 | 400 | -0.0143 | | 6.81 | |
| JEN.U | Jena Acquisition Corp II [Jena.U] | 10.55 | 10.35 | 10.55 | 5.4K | 0.10 | | 0.96 | |
| JENA | Jena Acquisition Corporation II Cl A | 10.20 | 10.20 | 10.20 | 1.0K | 0.00 | | 0.00 | |
| JENA.U | | 10.55 | 10.35 | 10.55 | 5.3K | 0.10 | | 0.96 | |
| JENAr | | 0.1957 | 0.1957 | 0.1957 | 200 | -0.0143 | | 6.81 | |
| JFR | Nuveen Floating Rate | 7.950 | 7.880 | 7.885 | 467.8K | -0.020 | | 0.25 | |
| JGH | Nuveen Global High Income Fund | 12.95 | 12.75 | 12.76 | 63.0K | -0.02 | | 0.16 | |
| JHG | Janus Henderson Group Plc | 48.06 | 47.72 | 47.76 | 1.8M | -0.15 | | 0.31 | |
| JHI | John Hancock Investors Trust | 13.72 | 13.61 | 13.68 | 22.9K | 0.02 | | 0.15 | |
| JHS | John Hancock Income Securities Trust | 11.76 | 11.67 | 11.67 | 4.9K | -0.02 | | 0.17 | |
| JHX | James Hardie Industries Se ADR | 22.92 | 21.64 | 22.87 | 5.61M | 1.32 | | 6.13 | |
| JILL | J. Jill Inc | 15.50 | 14.87 | 14.95 | 54.5K | -0.26 | | 1.71 | |
| JKS | Jinkosolar Holding Company ADR | 27.78 | 26.67 | 27.10 | 281.8K | 0.29 | | 1.08 | |
| JLL | Jones Lang Lasalle Inc | 353.0 | 347.2 | 349.8 | 199.9K | 3.8 | | 1.09 | |
| JLS | Nuveen Mortgage Opportunity Term Fund | 18.43 | 18.23 | 18.43 | 40.1K | 0.26 | | 1.44 | |
| JMIA | Jumia Technologies Ag ADR | 14.79 | 14.19 | 14.27 | 1.73M | -0.34 | | 2.33 | |
| JMM | Nuveen Multi-Market Income Fund Inc | 6.050 | 5.989 | 6.010 | 11.7K | -0.010 | | 0.16 | |
| JNJ | Johnson & Johnson | 206.7 | 204.0 | 204.4 | 2.87M | -1.4 | | 0.66 | |
| JOB.W | Joby Aviation Inc WT | 5.690 | 5.010 | 5.270 | 92.4K | 0.100 | | 1.93 | |
| JOBY | Joby Aviation Inc | 16.01 | 14.96 | 15.39 | 31.32M | 0.14 | | 0.92 | |
| JOBY.WS | | 5.690 | 5.010 | 5.270 | 89.9K | 0.100 | | 1.93 | |
| JOE | St. Joe Company | 64.55 | 62.85 | 63.80 | 123.7K | 0.30 | | 0.47 | |
| JOF | Japan Smaller Capitalization Fund Inc | 11.19 | 11.08 | 11.17 | 107.2K | 0.08 | | 0.72 | |
| JPC | Nuveen Preferred and Convertible | 8.180 | 8.150 | 8.165 | 712.4K | 0.010 | | 0.12 | |
| JPM | JP Morgan Chase & Company | 331.9 | 328.2 | 329.3 | 3.59M | -0.6 | | 0.18 | |
| JPM-C | Jpmorgan Chase & Co. [Jpm/Pc] | 25.34 | 25.22 | 25.27 | 139.8K | -0.01 | | 0.04 | |
| JPM-D | Jpmorgan Chase & Co. [Jpm/Pd] | 25.09 | 25.02 | 25.07 | 101.9K | 0.03 | | 0.12 | |
| JPM-J | Jpmorgan Chase & Co. [Jpm/Pj] | 20.46 | 20.37 | 20.44 | 61.9K | -0.03 | | 0.15 | |
| JPM-K | Jpmorgan Chase & Co. [Jpm/Pl] | 19.60 | 19.49 | 19.56 | 82.5K | 0.00 | | 0.00 | |
| JPM-L | Jpmorgan Chase & Co. [Jpm/Pl] | 19.88 | 19.80 | 19.84 | 136.2K | -0.01 | | 0.05 | |
| JPM-M | Jpmorgan Chase & Co. [Jpm/Pm] | 18.54 | 18.37 | 18.54 | 466.6K | 0.13 | | 0.71 | |
| JPMpC | | 25.34 | 25.22 | 25.27 | 126.7K | -0.03 | | 0.12 | |
| JPMpD | | 25.09 | 25.02 | 25.07 | 95.4K | 0.03 | | 0.12 | |
| JPMpJ | | 20.46 | 20.37 | 20.44 | 56.8K | -0.03 | | 0.15 | |
| JPMpK | | 19.60 | 19.49 | 19.56 | 71.1K | 0.00 | | 0.00 | |
| JPMpL | | 19.88 | 19.80 | 19.84 | 122.3K | -0.01 | | 0.05 | |
| JPMpM | | 18.54 | 18.37 | 18.54 | 453.6K | 0.13 | | 0.71 | |
| JQC | Nuveen Preferred and Convertible 2 | 5.120 | 5.090 | 5.090 | 460.4K | -0.020 | | 0.39 | |
| JRI | Nuveen Real Asset Income and Gr | 13.99 | 13.73 | 13.79 | 66.7K | 0.06 | | 0.44 | |
| JRS | Nuveen Real Estate Fund | 7.680 | 7.547 | 7.650 | 270.6K | 0.010 | | 0.13 | |
| JXN | Jackson Financial Inc Cl A | 118.2 | 115.8 | 117.4 | 155.8K | 0.1 | | 0.07 | |
| JXN-A | Jackson Financial Inc Pfd A | 26.07 | 25.85 | 26.07 | 54.0K | 0.13 | | 0.50 | |
| JXNpA | | 26.00 | 25.85 | 26.00 | 31.6K | 0.06 | | 0.23 | |