EODData

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
JJacobs Engineering Group Inc138.7135.3136.1178.5K-0.30.19 
JAC-Jackson Acquisition Company II [Jacs R]0.04400.04000.04341.0K0.00348.50 
JACSJackson Acquisition Company II Cl A10.8310.8310.831000.000.00 
JACS.RIJackson Acquisition Company II0.00000.00000.000000.0000NaN 
JACS.UNJackson Acquisition Company II0.00000.00000.000000.0000NaN 
JANJanus Living Inc Class A-130.2729.7129.84485.5K-0.140.47 
JBGSJbg Smith Properties10.299.9910.06181.1K-0.040.40 
JBIJanus International Group Inc4.2704.1304.160704.0K-0.0400.95 
JBKLehman Abs Corp25.1024.9124.911.5K-0.411.62 
JBLJabil Circuit332.8290.1291.02.35M-28.18.82 
JBNDJPM Active Bond ETF51.5651.0351.051.59M-0.110.21 
JBSJbs N.V. Cl A11.5711.3411.461.46M0.100.84 
JBTMJbt Marel Corporation110.4106.0106.9312.2K-3.43.07 
JCENuveen Core Equity Alpha Fund17.0016.8216.9521.2K0.130.74 
JCIJohnson Controls Intl151.5149.4150.6698.5K1.10.76 
JEFJefferies Financial Group Inc46.5045.4045.89813.8K-0.671.43 
JELDJeld-Wen Holding Inc2.0001.7401.910738.3K-0.0884.40 
JEN-Jena Acquisition Corp II [Jenar]0.22520.22520.2252100-0.01466.09 
JEN.UJena Acquisition Corp II [Jena.U]10.7810.7810.782.5K0.030.28 
JENAJena Acquisition Corporation II Cl A10.4310.4310.431000.040.38 
JFRNuveen Floating Rate7.4007.3307.395714.2K0.0450.61 
JGHNuveen Global High Income Fund11.6811.5111.5857.9K0.040.35 
JHIJohn Hancock Investors Trust12.4012.2312.3253.9K0.151.19 
JHSJohn Hancock Income Securities Trust10.4310.3510.436.7K0.010.10 
JHXJames Hardie Industries Se ADR25.7825.0925.653.68M0.552.19 
JILLJ. Jill Inc24.6823.9824.1917.1K-0.261.06 
JKSJinkosolar Holding Company ADR10.0109.4909.595212.0K-0.0150.16 
JLLJones Lang Lasalle Inc311.5304.4306.7143.2K-4.41.40 
JLSNuveen Mortgage Opportunity Term Fund16.4616.1516.3813.7K0.160.96 
JMIAJumia Technologies Ag ADR6.8286.5706.570434.5K-0.1301.94 
JMKE17.4116.4516.831.55M-0.090.53 
JMMNuveen Multi-Market Income Fund Inc5.6105.3105.51011.0K0.0300.55 
JNJJohnson & Johnson268.6266.0267.21.07M-0.40.15 
JOBYJoby Aviation Inc6.2305.9606.11511.79M0.1151.92 
JOESt. Joe Company66.8365.3865.8225.5K-0.220.33 
JOFJapan Smaller Capitalization Fund Inc12.7212.5612.5628.8K0.070.56 
JPCNuveen Preferred and Convertible6.8806.7956.8651.68M0.0851.25 
JPMJP Morgan Chase & Company337.0331.9332.21.53M-2.80.84 
JPM-CJpmorgan Chase & Co. [Jpm/Pc]22.9922.7122.82377.5K-0.060.26 
JPM-DJpmorgan Chase & Co. [Jpm/Pd]21.7321.4821.59335.7K-0.090.42 
JPM-JJpmorgan Chase & Co. [Jpm/Pj]17.6417.4317.58164.4K-0.020.11 
JPM-KJpmorgan Chase & Co. [Jpm/Pl]16.9516.6716.86338.0K-0.050.30 
JPM-LJpmorgan Chase & Co. [Jpm/Pl]17.2317.0017.15327.7K-0.050.29 
JPM-MJpmorgan Chase & Co. [Jpm/Pm]15.9915.8015.87253.3K-0.100.63 
JPMpC23.0022.6722.71239.4K-0.110.48 
JPMpD21.7021.4021.47132.9K-0.180.83 
JPMpJ17.6117.3717.47175.8K-0.110.63 
JPMpK16.9016.7516.79216.1K-0.110.62 
JPMpL17.1816.9817.02157.4K-0.130.76 
JPMpM15.9215.7415.79219.6K-0.100.60 
JQCNuveen Preferred and Convertible 24.7504.6904.7451.38M0.0400.85 
JRINuveen Real Asset Income and Gr10.8410.7510.79183.6K0.020.19 
JRSNuveen Real Estate Fund7.4257.3307.37574.6K0.0550.75 
JXNJackson Financial Inc Cl A132.4129.4129.6121.4K-1.81.39 
JXN-AJackson Financial Inc Pfd A25.5425.3125.5027.5K0.050.20 
JXNpA25.5825.3225.3232.0K-0.130.51 

MEMBER LOGIN

216.73.217.32
United States

GLOBAL INDICES

CodeLastChange
COMP26,798-230.1
DJI51,350-1320.3
SP5007,671-130.2
INDS12,175-440.4
CAC8,036-430.5
DAX25,399250.1
NKY65,481-3960.6
HSI24,524-1190.5
OBX1,987-211.0
AORD8,887360.4
TWII47,632-3930.8
JKSE6,122-260.4
STI5,715-140.2
ATX6,935-781.1
NZD13,690-1411.0
BEL5,647-380.7
BVSP183,8288370.5