EODData

MEMBERSHIP REGISTER LOG IN
Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

Offer extended to Friday July 10th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

  

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.
Claim the Offer → Claim the Offer →

Offer extended to midnight Friday July 10th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
JJacobs Engineering Group Inc129.1125.1125.8302.1K-3.82.95 
JAC-Jackson Acquisition Company II [Jacs R]0.17000.17000.17001000.020013.33 
JAC.UJackson Acquisition Company II [Jacs.U]10.9010.7010.731.5K-0.080.74 
JACSJackson Acquisition Company II Cl A10.6710.6710.6764.9K-0.010.09 
JACS.RIJackson Acquisition Company II0.00000.00000.000000.0000NaN 
JACS.UNJackson Acquisition Company II0.00000.00000.000000.0000NaN 
JANJanus Living Inc Class A-129.5129.1629.23139.6K-0.090.31 
JBGSJbg Smith Properties14.7614.5214.5658.6K-0.050.34 
JBIJanus International Group Inc5.2405.1205.220376.1K0.0951.85 
JBKLehman Abs Corp25.9025.8525.851.0K-0.010.04 
JBLJabil Circuit342.1328.4336.6447.2K11.23.43 
JBNDJPM Active Bond ETF53.1453.0253.09268.6K0.070.13 
JBSJbs N.V. Cl A11.9611.6611.801.08M-0.020.13 
JBTMJbt Marel Corporation139.7137.6138.173.9K-0.90.63 
JCENuveen Core Equity Alpha Fund16.5216.4016.5021.2K0.070.43 
JCIJohnson Controls Intl142.8138.1140.11.23M-0.20.12 
JEFJefferies Financial Group Inc53.3851.1052.85257.5K1.763.44 
JELDJeld-Wen Holding Inc1.3051.2001.245567.1K0.0352.89 
JEN-Jena Acquisition Corp II [Jenar]0.23600.18000.1800200-0.020010.00 
JEN.UJena Acquisition Corp II [Jena.U]10.7710.4910.77200-0.010.09 
JENAJena Acquisition Corporation II Cl A10.4010.4010.403.9K-0.040.38 
JENAr0.23600.18000.1800200-0.020010.00 
JFRNuveen Floating Rate7.7207.6907.703260.5K0.0030.04 
JGHNuveen Global High Income Fund12.7012.5912.6455.4K0.050.36 
JHGJanus Henderson Group Plc52.0051.9551.983.11M-0.020.04 
JHIJohn Hancock Investors Trust13.3413.3013.333.9K0.030.23 
JHSJohn Hancock Income Securities Trust11.0710.9611.036.0K0.020.14 
JHXJames Hardie Industries Se ADR24.8624.2724.761.23M0.492.00 
JILLJ. Jill Inc16.0615.0515.9513.5K0.090.57 
JKSJinkosolar Holding Company ADR15.7915.1615.48299.5K0.171.08 
JLLJones Lang Lasalle Inc329.4320.1326.297.9K2.00.62 
JLSNuveen Mortgage Opportunity Term Fund17.4917.3617.437.8K0.030.17 
JMIAJumia Technologies Ag ADR7.0516.7506.930419.6K0.1301.91 
JMMNuveen Multi-Market Income Fund Inc5.8505.8105.8351.9K-0.0250.43 
JNJJohnson & Johnson263.5259.0259.12.32M-4.31.63 
JOB.WJoby Aviation Inc WT0.31280.22000.2399254.5K-0.100129.44 
JOBYJoby Aviation Inc8.1307.8008.08525.78M0.1551.95 
JOBY.WS0.22000.18500.2000131.2K0.00904.71 
JOESt. Joe Company61.2758.8760.7582.4K1.202.01 
JOFJapan Smaller Capitalization Fund Inc11.7511.7111.728.4K-0.040.30 
JPCNuveen Preferred and Convertible7.9007.8207.890674.0K0.0100.13 
JPMJP Morgan Chase & Company337.0330.7335.52.57M4.91.48 
JPM-CJpmorgan Chase & Co. [Jpm/Pc]25.3725.2825.3075.7K-0.020.08 
JPM-DJpmorgan Chase & Co. [Jpm/Pd]24.0823.9624.00130.7K-0.010.04 
JPM-JJpmorgan Chase & Co. [Jpm/Pj]19.4319.2819.3292.6K-0.040.21 
JPM-KJpmorgan Chase & Co. [Jpm/Pl]18.5118.4118.4282.1K-0.070.38 
JPM-LJpmorgan Chase & Co. [Jpm/Pl]18.8018.6918.72629.2K-0.040.21 
JPM-MJpmorgan Chase & Co. [Jpm/Pm]17.3017.2017.2291.2K-0.040.23 
JPMpC25.3525.2325.3261.8K0.040.16 
JPMpD23.9923.9123.9683.6K0.020.07 
JPMpJ19.2419.1519.1524.0K-0.030.16 
JPMpK18.3718.3118.3476.7K-0.010.05 
JPMpL18.6718.6118.6471.1K-0.010.05 
JPMpM17.1617.0817.1096.1K-0.030.17 
JQCNuveen Preferred and Convertible 24.8304.8104.825260.4K0.0050.10 
JRINuveen Real Asset Income and Gr13.0812.9713.0331.9K0.000.00 
JRSNuveen Real Estate Fund8.6008.5518.57573.2K0.0350.41 
JXNJackson Financial Inc Cl A111.1108.2110.7131.7K2.22.07 
JXN-AJackson Financial Inc Pfd A25.5125.3625.5086.3K0.060.24 
JXNpA25.5925.4125.5122.8K0.070.26 

MEMBER LOGIN

Login
216.73.217.151
United States

GLOBAL INDICES

CodeLastChange
COMP25,819-3021.2
DJI52,925-1310.2
SP5007,504-340.4
INDS12,881-790.6
CAC8,436-440.5
DAX25,465-3531.4
NKY68,257-1,4812.1
HSI23,497-1190.5
OBX1,881100.5
AORD9,005-320.4
TWII45,479-1,0772.3
JKSE5,987701.2
STI5,342821.6
ATX6,488-771.2
NZD13,76300.0
BEL5,724-80.1
BVSP172,021-4270.2