Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
JJacobs Engineering Group Inc139.4136.9137.9204,275-1.30.94 
JBGSJbg Smith Properties14.8114.4814.80334,8420.161.09 
JBIJanus International Group Inc13.2612.9913.10505,408-0.272.02 
JBKLehman Abs Corp26.5426.0126.01600-0.441.66 
JBLJabil Circuit119.9118.4119.5305,029-1.61.30 
JBNDJPM Active Bond ETF52.6252.5152.5422,3910.050.10 
JBTJohn Bean Technologies Corp98.0995.7396.99356,168-1.241.26 
JCENuveen Core Equity Alpha Fund14.4414.2814.3419,895-0.040.28 
JCIJohnson Controls Intl70.1768.6169.112,690,751-1.512.14 
JEFJefferies Financial Group Inc44.0643.4243.97505,3040.060.14 
JELDJeld-Wen Holding Inc13.9613.6413.87192,857-0.292.05 
JEQJapan Equity Fund5.7805.7405.7503,776-0.0400.69 
JFRNuveen Floating Rate8.7408.6608.680265,056-0.0600.69 
JGHNuveen Global High Income Fund12.8812.8012.8614,9820.050.39 
JHGJanus Henderson Group Plc32.7532.4132.62197,939-0.260.79 
JHIJohn Hancock Investors Trust13.3513.2113.2110,415-0.100.75 
JHSJohn Hancock Income Securities Trust10.9110.8510.8711,037-0.030.28 
JHXJames Hardie Industries Se ADR31.6131.2531.4718,896-0.381.19 
JILLJ. Jill Inc33.1131.4932.78171,5430.782.44 
JKSJinkosolar Holding Company ADR24.2023.4623.88388,622-0.632.57 
JLLJones Lang Lasalle Inc204.3200.7203.967,825-0.80.37 
JLSNuveen Mortgage Opportunity Term Fund18.0217.7217.825,8710.030.17 
JMIAJumia Technologies Ag ADR9.8209.0709.3002,426,724-0.1501.59 
JMMNuveen Multi-Market Income Fund Inc5.9305.8945.91810,900-0.0220.37 
JNJJohnson & Johnson146.0144.5145.11,598,976-0.40.25 
JNPRJuniper Networks35.6235.1435.551,324,5540.000.00 
JOB.WJoby Aviation Inc WT0.65000.56000.600023,285-0.02003.23 
JOBYJoby Aviation Inc5.0204.8404.9202,242,391-0.0701.40 
JOESt. Joe Company54.0353.1053.7255,492-0.731.34 
JOFJapan Smaller Capitalization Fund Inc7.5507.5107.5306,9670.0000.00 
JPCNuveen Preferred and Convertible7.4707.3907.410397,028-0.0400.54 
JPINuveen Preferred and Income Term Fund19.3819.2519.2941,9050.040.21 
JPMJP Morgan Chase & Company194.9191.4193.73,090,9590.00.01 
JPM-CJpmorgan Chase & Co. [Jpm/Pc]25.0725.0425.0537,0130.010.04 
JPM-DJpmorgan Chase & Co. [Jpm/Pd]24.9424.8624.9448,1290.090.36 
JPM-JJpmorgan Chase & Co. [Jpm/Pj]21.4321.1721.2430,245-0.170.79 
JPM-KJpmorgan Chase & Co. [Jpm/Pl]20.4620.3220.3669,073-0.050.24 
JPM-LJpmorgan Chase & Co. [Jpm/Pl]20.7620.6520.7049,165-0.080.38 
JPM-MJpmorgan Chase & Co. [Jpm/Pm]19.1719.0819.0950,040-0.010.05 
JQCNuveen Preferred and Convertible 25.6405.5605.570475,935-0.0601.07 
JRINuveen Real Asset Income and Gr12.0211.8311.8955,834-0.080.67 
JRSNuveen Real Estate Fund7.5007.4307.48022,8390.0300.40 
JWNNordstrom21.6021.1521.281,105,996-0.180.84 
JXNJackson Financial Inc Cl A71.9469.3669.58298,004-3.294.51 
JXN-AJackson Financial Inc Pfd A26.1925.9526.1922,3260.190.73 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.239.170.244
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,668590.34
DJI38,647-650.17
SP5005,434130.23
DAX18,266-3651.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,1131750.97