JPM-JJpmorgan Chase & Co. [Jpm/Pj]06/12/2025
LAST:

 19.86		CHANGE:
 0.00		OPEN:
19.90		HIGH:
19.92		ASK:
0.00		VOLUME:
52,700
CHANGE(%):
0.00		PREV:
19.86		LOW:
19.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2519.7419.8319.6419.7846,7880
06/12/2519.9019.9219.7819.8652,7000
06/11/2520.0020.0219.7819.8649,9000
06/10/2519.8919.9719.8819.8867,9000
06/09/2519.8119.9319.8119.8554,4000
06/06/2519.9219.9419.7819.8159,9000
06/05/2519.9620.0019.9019.9749,0000
06/04/2519.8119.9119.8119.9061,0000
06/03/2519.7419.8919.7419.7795,5000
06/02/2519.7719.7719.6319.7197,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36