EODData

MEMBERSHIP REGISTER LOG IN

NYSE, JBK: Lehman Abs Corp

22 May 26 19:18
LAST:

26.22

CHANGE:
 0.10		OPEN:
26.12		HIGH:
26.12		ASK:
24.24		VOLUME:
0
CHG(%):
0.38		PREV:
26.22		LOW:
26.12		BID:
23.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2626.1226.1226.1226.220
21 May 2627.1027.1026.1226.227.9K
20 May 2627.4927.4927.0027.49900
19 May 2628.1528.1528.1527.490
18 May 2627.4927.4927.4927.49200
14 May 2627.5027.5027.5027.50100
14 May 2627.5027.5027.5027.50180
13 May 2627.4027.8025.9927.806.1K
13 May 2627.4027.8025.9927.809.6K
12 May 2626.9926.9926.5026.50800

PROFILE

Name:Lehman Abs Corp
About:There is no Profile data available for JBK.
Sector:Financials
CUSIP:21988K859
CIK:0001284143
ISIN:US21988K8595

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:27.243.9%
MA10:26.962.8%
MA20:26.541.2%
MA50:26.140.3%
MA100:25.901.2%
STO9:10.23 
STO14:22.80
RSI14:54.49
WPR14:-73.49
MTM14:-0.09
ROC14:0.00 
ATR:0.71 
Week High:28.157.4%
Week Low:26.120.4%
Month High:28.157.4%
Month Low:25.65
Volatility:6.01 

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.79
14 Feb 2025$0.79
14 Aug 2024$0.79
13 Feb 2024$0.79
11 Aug 2023$0.79
13 Feb 2023$0.79
11 Aug 2022$0.79
11 Feb 2022$0.79
12 Aug 2021$0.79
11 Feb 2021$0.79