EODData

MEMBERSHIP REGISTER LOG IN

NYSE, JBK: Lehman Abs Corp

14 Aug 26 09:30
LAST:

25.75

CHANGE:
 0.58		OPEN:
25.75		HIGH:
25.75		ASK:
24.24		VOLUME:
500
CHG(%):
2.20		PREV:
26.33		LOW:
25.75		BID:
23.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2625.7525.7525.7525.75500
13 Aug 2626.2026.3326.2026.33500
10 Aug 2626.3026.3026.3026.30200
07 Aug 2626.3026.3026.2926.30300
05 Aug 2626.4226.4626.4226.46800
04 Aug 2626.9226.9226.9226.92100
03 Aug 2625.9626.5525.9626.55700

PROFILE

Name:Lehman Abs Corp
About:There is no Profile data available for JBK.
Sector:Financials
CUSIP:21988K859
CIK:0001284143
ISIN:US21988K8595

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.231.9%
MA10:26.292.1%
MA20:26.081.3%
MA50:26.322.2%
MA100:26.101.3%
RSI14:48.32
WPR14:-100.00 
MTM14:-0.10
ROC14:0.00 
ATR:0.29 
Week High:26.332.3%
Week Low:25.750.0%
Month High:26.924.5%
Month Low:25.75

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.79
14 Feb 2025$0.79
14 Aug 2024$0.79
13 Feb 2024$0.79
11 Aug 2023$0.79
13 Feb 2023$0.79
11 Aug 2022$0.79
11 Feb 2022$0.79
12 Aug 2021$0.79
11 Feb 2021$0.79