EODData

MEMBERSHIP REGISTER LOG IN

NYSE, JPC: Nuveen Preferred and Convertible

30 Jan 26 15:59
LAST:

8.160

CHANGE:
 0.02		OPEN:
8.140		HIGH:
8.170		ASK:
10.480		VOLUME:
954.1K
CHG(%):
0.25		PREV:
8.140		LOW:
8.125		BID:
10.470		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 268.1408.1708.1308.160993.0K
29 Jan 268.1208.1508.1108.140825.4K
28 Jan 268.1508.1508.1208.140605.0K
27 Jan 268.1408.1508.1308.150922.6K
26 Jan 268.1408.1508.1308.140888.5K
23 Jan 268.1008.1508.0908.140637.4K
22 Jan 268.1408.1408.1108.1201.24M
21 Jan 268.0908.1408.0808.1401.43M
20 Jan 268.0008.0707.9808.0701.54M
16 Jan 268.0608.0708.0208.0302.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.42 
Price to Book:1.01 
EPS Ratio:0.78 
Shares:356.96M 
Market Cap:2.913B 

TECHNICAL INDICATORS

MA5:8.150.2%
MA10:8.120.5%
MA20:8.130.4%
MA50:8.110.6%
MA100:8.140.3%
MA200:8.051.4%
STO9:90.00 
STO14:81.25 
RSI14:50.00
WPR14:-7.14 
MTM14:-0.01
ROC14:0.00 
ATR:0.05 
Week High:8.170.1%
Week Low:8.090.9%
Month High:8.190.4%
Month Low:7.981.4%
Year High:8.291.6%
Year Low:6.7920.2%
Volatility:1.30