EODData

MEMBERSHIP REGISTER LOG IN

NYSE, JPC: Nuveen Preferred and Convertible

21 Nov 25 17:22
LAST:

7.920

CHANGE:
 0.04		OPEN:
7.900		HIGH:
7.955		ASK:
10.480		VOLUME:
1.05M
CHG(%):
0.51		PREV:
7.880		LOW:
7.865		BID:
10.470		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 257.9007.9557.8657.9201.05M
20 Nov 257.9908.0107.8407.8801.9M
19 Nov 258.0208.0307.9607.9601.79M
18 Nov 258.0208.0508.0008.040913.4K
17 Nov 258.0808.0908.0008.0201.55M
14 Nov 258.0008.0807.9908.0801.25M
13 Nov 258.1708.1708.1108.110890.3K
12 Nov 258.1508.1708.1408.140968.1K
11 Nov 258.1508.1708.1408.170801.2K
10 Nov 258.1208.1508.1208.150871.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.42 
Price to Book:1.01 
EPS Ratio:0.78 
Shares:356.96M 
Market Cap:2.827B 

TECHNICAL INDICATORS

MA5:7.960.6%
MA10:8.051.6%
MA20:8.092.1%
MA50:8.132.7%
MA100:8.112.4%
MA200:7.980.7%
STO9:13.79 
STO14:13.79 
RSI14:26.92 
WPR14:-86.21 
MTM14:-0.20
ROC14:-0.02 
ATR:0.07 
Week High:8.092.1%
Week Low:7.841.0%
Month High:8.193.4%
Month Low:7.840.7%
Year High:8.294.7%
Year Low:6.7916.6%
Volatility:2.12