EODData

MEMBERSHIP REGISTER LOG IN

NYSE, JPC: Nuveen Preferred and Convertible

22 Jun 26 09:42
LAST:

7.815

CHANGE:
 0.01		OPEN:
7.820		HIGH:
7.830		ASK:
10.480		VOLUME:
71.0K
CHG(%):
0.06		PREV:
7.820		LOW:
7.800		BID:
10.470		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 267.8207.8307.8007.81571.0K
18 Jun 267.8207.8507.8147.820733.7K
17 Jun 267.8307.8607.7807.790806.5K
16 Jun 267.8307.8607.7907.820679.9K
15 Jun 267.7407.8457.7407.8301.04M
12 Jun 267.8307.8307.7607.790878.0K
11 Jun 267.7707.8307.7537.810768.7K
10 Jun 267.7807.8407.7607.780836.0K
09 Jun 267.7807.8207.7357.790815.8K
08 Jun 267.8207.8507.7507.8001.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.51 
Price to Book:0.96 
EPS Ratio:0.90 
Shares:370.86M 
Market Cap:2.898B 

TECHNICAL INDICATORS

MA5:7.820.0%
MA10:7.810.1%
MA20:7.840.3%
MA50:7.890.9%
MA100:7.961.8%
MA200:8.053.0%
STO9:62.50
STO14:22.73
RSI14:39.39 
WPR14:-37.50
MTM14:-0.03
ROC14:0.00 
ATR:0.08 
Week High:7.860.6%
Week Low:7.741.0%
Month High:8.002.4%
Month Low:7.743.0%
Year High:8.306.2%
Year Low:7.228.2%
Volatility:2.43