EODData

MEMBERSHIP REGISTER LOG IN

NYSE, JPC: Nuveen Preferred and Convertible

31 Jul 26 15:59
LAST:

7.700

CHANGE:
 0.03		OPEN:
7.620		HIGH:
7.745		ASK:
10.480		VOLUME:
828.8K
CHG(%):
0.39		PREV:
7.670		LOW:
7.620		BID:
10.470		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 267.6807.7457.6807.690860.7K
30 Jul 267.6807.6957.6407.6701.08M
29 Jul 267.7407.7407.6707.680700.7K
28 Jul 267.7207.8107.7007.720682.7K
27 Jul 267.7507.7507.6807.690738.7K
24 Jul 267.7207.7207.6707.700648.4K
23 Jul 267.7507.7507.6907.700848.4K
22 Jul 267.8307.8307.7607.770724.1K
21 Jul 267.8307.8507.8057.810829.1K
20 Jul 267.8107.8407.7757.8101.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.73 
Price to Book:0.97 
EPS Ratio:0.90 
Shares:375.23M 
Market Cap:2.889B 

TECHNICAL INDICATORS

MA5:7.690.1%
MA10:7.730.3%
MA20:7.791.2%
MA50:7.811.5%
MA100:7.841.9%
MA200:7.993.8%
STO9:16.67 
STO14:14.29 
RSI14:30.77 
WPR14:-85.71 
MTM14:-0.18
ROC14:-0.02 
ATR:0.07 
Week High:7.811.4%
Week Low:7.621.0%
Month High:7.922.9%
Month Low:7.623.8%
Year High:8.307.8%
Year Low:7.226.6%
Volatility:5.05