EODData

MEMBERSHIP REGISTER LOG IN

NYSE, JPC: Nuveen Preferred and Convertible

06 Nov 26 15:59
LAST:

7.060

CHANGE:
 0.15		OPEN:
6.990		HIGH:
7.110		ASK:
10.480		VOLUME:
1.22M
CHG(%):
2.16		PREV:
6.950		LOW:
6.960		BID:
10.470		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 266.9907.1106.9607.1001.24M
05 Nov 267.0407.0606.9006.9502.76M
04 Nov 266.9407.0906.9307.0801.72M
03 Nov 266.8907.0006.8906.9401.28M
02 Nov 267.0107.0306.9206.9401.72M
30 Oct 266.9006.9606.8506.9601.61M
29 Oct 266.8006.9156.7806.9002.2M
28 Oct 266.8206.8556.7806.8001.89M
27 Oct 266.7206.8206.7006.8001.16M
26 Oct 266.7606.7706.7006.7201.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.76 
Price to Book:0.85 
EPS Ratio:0.89 
Shares:375.23M 
Market Cap:2.649B 

TECHNICAL INDICATORS

MA5:7.000.8%
MA10:6.922.0%
MA20:6.843.2%
MA50:6.941.7%
MA100:7.344.0%
MA200:7.658.4%
STO9:96.77 
STO14:97.62 
RSI14:69.77 
MTM14:0.30
ROC14:0.04 
ATR:0.12 
Week High:7.110.7%
Week Low:6.853.1%
Month High:7.110.7%
Month Low:6.558.4%
Year High:8.3017.6%
Year Low:6.557.8%
Volatility:9.98