EODData

MEMBERSHIP REGISTER LOG IN

NYSE, JPC: Nuveen Preferred and Convertible

28 Apr 26 17:05
LAST:

7.940

CHANGE:
 0.03		OPEN:
7.950		HIGH:
7.960		ASK:
10.480		VOLUME:
699.0K
CHG(%):
0.38		PREV:
7.970		LOW:
7.920		BID:
10.470		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 267.9507.9607.9207.940699.3K
27 Apr 267.9507.9757.9407.970558.4K
24 Apr 267.9407.9607.9257.950886.4K
23 Apr 267.9307.9607.9007.940690.6K
22 Apr 267.9607.9707.9307.960704.6K
21 Apr 267.9307.9607.9107.930806.3K
20 Apr 267.9107.9407.8907.910787.4K
17 Apr 267.9307.9507.9007.9001.2M
16 Apr 267.9407.9507.8507.860701.7K
15 Apr 267.8707.9407.8607.930618.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.51 
Price to Book:0.96 
EPS Ratio:0.90 
Shares:370.86M 
Market Cap:2.945B 

TECHNICAL INDICATORS

MA5:7.950.2%
MA10:7.930.1%
MA20:7.851.1%
MA50:7.950.1%
MA100:8.051.4%
MA200:8.081.8%
STO9:69.57
STO14:69.57
RSI14:70.45 
WPR14:-27.27
MTM14:0.05
ROC14:0.01 
ATR:0.07 
Week High:7.980.4%
Week Low:7.900.5%
Month High:7.980.4%
Month Low:7.221.8%
Year High:8.304.5%
Year Low:7.2210.0%
Volatility:12.00