EODData

MEMBERSHIP REGISTER LOG IN

NYSE, JPC: Nuveen Preferred and Convertible

12 May 2026
LAST:

8.010

CHANGE:
 0.02		OPEN:
8.000		HIGH:
8.020		ASK:
10.480		VOLUME:
976.7K
CHG(%):
0.25		PREV:
7.990		LOW:
7.960		BID:
10.470		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 268.0008.0207.9608.010976.7K
12 May 268.0208.0207.9608.010937.2K
11 May 268.0308.0357.9807.9901.11M
11 May 268.0308.0357.9807.9901.11M
08 May 268.0208.0308.0108.030563.7K
07 May 268.0408.0408.0008.000828.7K
06 May 268.0108.0408.0058.040823.0K
05 May 267.9908.0107.9707.990724.4K
04 May 268.0208.0307.9607.9701.11M
01 May 268.0508.0607.9908.0201.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.51 
Price to Book:0.96 
EPS Ratio:0.90 
Shares:370.86M 
Market Cap:2.971B 

TECHNICAL INDICATORS

MA5:8.010.0%
MA10:7.990.2%
MA20:7.960.6%
MA50:7.911.3%
MA100:8.030.3%
MA200:8.080.9%
STO9:44.44
STO14:68.75
RSI14:55.10
WPR14:-21.43
MTM14:0.07
ROC14:0.01 
ATR:0.06 
Week High:8.040.4%
Week Low:7.960.6%
Month High:8.060.6%
Month Low:7.850.9%
Year High:8.303.6%
Year Low:7.2210.9%
Volatility:11.01