EODData

MEMBERSHIP REGISTER LOG IN

NYSE, JPC: Nuveen Preferred and Convertible

09 Oct 26 15:59
LAST:

6.755

CHANGE:
 0.10		OPEN:
6.650		HIGH:
6.770		ASK:
10.480		VOLUME:
2.22M
CHG(%):
1.50		PREV:
6.650		LOW:
6.620		BID:
10.470		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 266.6506.7706.6206.7502.26M
08 Oct 266.6406.6506.5506.6502.76M
07 Oct 266.6306.6506.5606.6402.28M
06 Oct 266.6606.7406.5706.7403.68M
05 Oct 266.8106.8966.6006.6303.68M
02 Oct 267.0007.0056.9006.9101.76M
01 Oct 266.8706.9206.7606.8902.52M
30 Sep 266.8006.8806.7956.8204.23M
29 Sep 266.7306.8006.6606.8003.0M
28 Sep 266.7706.7806.6306.7602.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.76 
Price to Book:0.85 
EPS Ratio:0.89 
Shares:375.23M 
Market Cap:2.535B 

TECHNICAL INDICATORS

MA5:6.681.1%
MA10:6.760.1%
MA20:6.871.7%
MA50:7.267.5%
MA100:7.5411.6%
MA200:7.7815.2%
STO9:32.00
STO14:31.09
RSI14:38.61 
WPR14:-64.71
MTM14:-0.22
ROC14:-0.03 
ATR:0.15 
Week High:7.013.7%
Week Low:6.553.1%
Month High:7.328.4%
Month Low:6.5515.2%
Year High:8.3022.9%
Year Low:6.553.1%