EODData

MEMBERSHIP REGISTER LOG IN

NYSE, JPC: Nuveen Preferred and Convertible

21 Oct 26 12:01
LAST:

6.805

CHANGE:
 0.01		OPEN:
6.830		HIGH:
6.840		ASK:
10.480		VOLUME:
654.6K
CHG(%):
0.07		PREV:
6.800		LOW:
6.760		BID:
10.470		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 266.8306.8406.7606.805654.6K
20 Oct 266.7506.8156.7406.8001.91M
19 Oct 266.8006.8206.7206.7602.64M
16 Oct 266.8606.8606.7606.7802.67M
15 Oct 266.7206.8356.7006.8004.46M
14 Oct 266.8106.8356.6956.7203.8M
13 Oct 266.8006.9056.7706.8503.05M
12 Oct 266.8006.8406.7506.7602.18M
09 Oct 266.6506.7706.6206.7502.26M
08 Oct 266.6406.6506.5506.6502.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.76 
Price to Book:0.85 
EPS Ratio:0.89 
Shares:375.23M 
Market Cap:2.553B 

TECHNICAL INDICATORS

MA5:6.790.2%
MA10:6.770.6%
MA20:6.770.5%
MA50:7.114.5%
MA100:7.459.5%
MA200:7.7313.6%
STO9:45.95
STO14:46.67
RSI14:45.81
WPR14:-37.50
MTM14:-0.11
ROC14:-0.02 
ATR:0.14 
Week High:6.860.8%
Week Low:6.701.6%
Month High:7.124.6%
Month Low:6.5513.6%
Year High:8.3022.0%
Year Low:6.553.9%