EODData

MEMBERSHIP REGISTER LOG IN

NYSE, JPC: Nuveen Preferred and Convertible

28 Aug 26 15:59
LAST:

7.380

CHANGE:
 0.09		OPEN:
7.480		HIGH:
7.480		ASK:
10.480		VOLUME:
1.82M
CHG(%):
1.20		PREV:
7.470		LOW:
7.340		BID:
10.470		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 267.4807.4807.3407.3801.86M
27 Aug 267.4807.5007.4507.470972.9K
26 Aug 267.5207.5507.4607.4901.13M
25 Aug 267.5007.5407.5007.5401.14M
24 Aug 267.5107.5307.4507.5001.42M
21 Aug 267.4807.5307.4607.510898.1K
20 Aug 267.5807.5907.4507.4501.29M
19 Aug 267.6407.6657.5707.5901.47M
18 Aug 267.6607.6907.6107.640947.2K
17 Aug 267.6607.6967.6457.6601.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.73 
Price to Book:0.97 
EPS Ratio:0.90 
Shares:375.23M 
Market Cap:2.769B 

TECHNICAL INDICATORS

MA5:7.481.3%
MA10:7.521.9%
MA20:7.633.4%
MA50:7.734.7%
MA100:7.815.8%
MA200:7.947.6%
RSI14:16.13 
WPR14:-100.00 
MTM14:-0.37
ROC14:-0.05 
ATR:0.08 
Week High:7.552.3%
Week Low:7.340.5%
Month High:7.836.1%
Month Low:7.347.6%
Year High:8.3012.5%
Year Low:7.222.2%
Volatility:0.66