JPCNuveen Preferred and Convertible06/27/2025
LAST:

 8.000		CHANGE:
 0.03		OPEN:
7.970		HIGH:
8.010		ASK:
0.000		VOLUME:
994,100
CHANGE(%):
0.38		PREV:
7.970		LOW:
7.970		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/258.0908.1208.0808.120761,4000
07/01/258.0608.0908.0508.0901,281,4000
06/30/258.0108.0508.0018.0201,130,1000
06/27/257.9708.0107.9708.000994,1000
06/26/257.9707.9907.9607.970832,1000
06/25/257.9408.0007.9307.9601,418,5000
06/24/257.9407.9507.9307.950900,7000
06/23/257.9207.9307.9207.920555,3000
06/20/257.9207.9407.8907.930699,4000
06/19/257.9107.9107.9107.91000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62