EODData

MEMBERSHIP REGISTER LOG IN

NYSE, JPC: Nuveen Preferred and Convertible

30 Mar 26 15:59
LAST:

7.250

CHANGE:
 0.17		OPEN:
7.400		HIGH:
7.510		ASK:
10.480		VOLUME:
2.36M
CHG(%):
2.29		PREV:
7.420		LOW:
7.220		BID:
10.470		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 267.4007.5107.2207.2502.36M
27 Mar 267.6707.7007.3157.4203.02M
26 Mar 267.8207.8607.6507.6501.79M
25 Mar 267.8107.9207.8107.9001.9M
24 Mar 267.7907.8107.7507.8101.76M
23 Mar 267.8207.8507.7507.8301.71M
20 Mar 267.9807.9807.7207.7702.21M
19 Mar 268.0008.0107.9707.990990.9K
18 Mar 268.0508.0808.0308.030913.9K
17 Mar 268.0108.0608.0048.0501.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.42 
Price to Book:1.01 
EPS Ratio:0.78 
Shares:356.96M 
Market Cap:2.588B 

TECHNICAL INDICATORS

MA5:7.614.9%
MA10:7.777.2%
MA20:7.929.2%
MA50:8.0811.5%
MA100:8.1011.7%
MA200:8.1011.7%
RSI14:18.80 
WPR14:-100.00 
MTM14:-0.80
ROC14:-0.10 
ATR:0.14 
Week High:7.929.2%
Week Low:7.220.4%
Month High:8.2513.8%
Month Low:7.2211.7%
Year High:8.3014.5%
Year Low:6.796.8%