JPCNuveen Preferred and Convertible06/12/2025
LAST:

 7.970		CHANGE:
 0.00		OPEN:
7.990		HIGH:
7.990		ASK:
0.000		VOLUME:
825,300
CHANGE(%):
0.00		PREV:
7.970		LOW:
7.970		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/257.9007.9407.8907.900463,6600
06/12/257.9907.9907.9707.970825,3000
06/11/257.9807.9907.9607.970943,5000
06/10/257.9607.9707.9507.950607,9000
06/09/257.9407.9607.9407.960798,0000
06/06/257.9307.9507.9207.940602,9000
06/05/257.9307.9507.9107.930728,4000
06/04/257.9007.9207.8807.920706,8000
06/03/257.9007.9207.8607.8901,100,6000
06/02/257.8907.9007.8607.900886,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36