EODData

MEMBERSHIP REGISTER LOG IN

NYSE, JPC: Nuveen Preferred and Convertible

13 Nov 26 15:59
LAST:

6.810

CHANGE:
 0.04		OPEN:
6.810		HIGH:
6.869		ASK:
10.480		VOLUME:
1.42M
CHG(%):
0.58		PREV:
6.840		LOW:
6.765		BID:
10.470		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 266.8206.8696.7656.8001.45M
12 Nov 266.8906.9376.8006.8401.85M
11 Nov 267.1307.1906.9506.9701.55M
10 Nov 267.1707.1707.0207.0801.47M
09 Nov 267.1207.2007.1007.2001.47M
06 Nov 266.9907.1106.9607.1001.24M
05 Nov 267.0407.0606.9006.9502.76M
04 Nov 266.9407.0906.9307.0801.72M
03 Nov 266.8907.0006.8906.9401.28M
02 Nov 267.0107.0306.9206.9401.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.76 
Price to Book:0.85 
EPS Ratio:0.89 
Shares:375.23M 
Market Cap:2.555B 

TECHNICAL INDICATORS

MA5:6.982.5%
MA10:6.992.6%
MA20:6.891.2%
MA50:6.901.4%
MA100:7.307.2%
MA200:7.6212.0%
RSI14:53.39
WPR14:-100.00 
ATR:0.14 
Week High:7.205.7%
Week Low:6.770.7%
Month High:7.205.7%
Month Low:6.6212.0%
Year High:8.3021.9%
Year Low:6.554.0%
Volatility:17.22