EODData

MEMBERSHIP REGISTER LOG IN

NYSE, JPC: Nuveen Preferred and Convertible

14 Aug 26 15:59
LAST:

7.670

CHANGE:
 0.03		OPEN:
7.700		HIGH:
7.700		ASK:
10.480		VOLUME:
757.9K
CHG(%):
0.39		PREV:
7.700		LOW:
7.650		BID:
10.470		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 267.6507.7007.6507.670788.6K
13 Aug 267.7207.7307.7007.7001.27M
12 Aug 267.7507.7607.7107.7101.31M
11 Aug 267.8107.8307.7157.7501.19M
10 Aug 267.7207.8157.7207.800939.6K
07 Aug 267.7307.7407.6907.7301.44M
06 Aug 267.7507.7507.7107.730581.2K
05 Aug 267.7507.7657.7117.740872.1K
04 Aug 267.7907.8007.7557.760648.0K
03 Aug 267.7507.7907.7257.7601.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.73 
Price to Book:0.97 
EPS Ratio:0.90 
Shares:375.23M 
Market Cap:2.878B 

TECHNICAL INDICATORS

MA5:7.730.7%
MA10:7.740.8%
MA20:7.730.8%
MA50:7.791.5%
MA100:7.822.0%
MA200:7.973.9%
RSI14:47.50
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.01 
ATR:0.07 
Week High:7.832.1%
Week Low:7.650.3%
Month High:7.882.7%
Month Low:7.643.9%
Year High:8.308.2%
Year Low:7.226.2%