| NABL | N-Able Inc | 7.410 | 7.210 | 7.400 | 451.9K | 0.070 | | 0.95 | |
| NAC | Nuveen California Divadv Fund | 11.80 | 11.77 | 11.78 | 494.5K | -0.01 | | 0.08 | |
| NAD | Nuveen Divadv Fund | 11.94 | 11.94 | 11.94 | 100 | 0.01 | | 0.08 | |
| NAN | Nuveen New York Divadv Fund | 11.23 | 11.15 | 11.16 | 100.6K | -0.08 | | 0.71 | |
| NAT | Nordic American Tanker Shipping Ltd | 3.430 | 3.280 | 3.430 | 2.6K | 0.000 | | 0.00 | |
| NATL | NCR Atleos Corporation | 39.18 | 38.41 | 38.99 | 104.4K | 0.40 | | 1.04 | |
| NAZ | Nuveen Arizona Premium Fund | 11.98 | 11.86 | 11.90 | 11.3K | -0.04 | | 0.34 | |
| NBB | Nuveen Build America Bond Fund | 15.83 | 15.68 | 15.78 | 71.7K | 0.04 | | 0.25 | |
| NBHC | National Bank Holdings Corp | 39.27 | 38.61 | 38.84 | 59.3K | -0.29 | | 0.74 | |
| NBR | Nabors Industries | 53.88 | 52.07 | 52.64 | 62.1K | -0.30 | | 0.57 | |
| NBXG | Neuberger Next Gen Connectivity Fund Inc | 14.64 | 14.52 | 14.58 | 129.2K | 0.09 | | 0.62 | |
| NC | Nacco Industries | 49.40 | 48.16 | 48.41 | 1.7K | -0.09 | | 0.18 | |
| NCA | Nuveen California Muni Value Fund | 8.880 | 8.790 | 8.805 | 74.3K | -0.010 | | 0.11 | |
| NCDL | Nuveen Churchill Direct Lending Corp | 13.86 | 13.60 | 13.79 | 169.0K | 0.11 | | 0.80 | |
| NCLH | Norwegian Cruise Ord | 22.79 | 22.51 | 22.63 | 41.5K | -0.19 | | 0.83 | |
| NCV | Virtus Convertible & Income Fund | 15.53 | 15.40 | 15.46 | 44.1K | -0.04 | | 0.26 | |
| NCV-A | Virtus Convertible & Income Fund 5.625% | 21.49 | 21.19 | 21.49 | 2.7K | 0.07 | | 0.33 | |
| NCVpA | | 21.49 | 21.19 | 21.49 | 2.4K | 0.07 | | 0.33 | |
| NCZ | Virtus Convertible & Income Fund II | 14.13 | 14.03 | 14.08 | 26.5K | -0.05 | | 0.35 | |
| NCZ-A | Virtus Convertible & Income Fund II | 20.68 | 20.40 | 20.68 | 7.1K | 0.18 | | 0.88 | |
| NCZpA | | 20.68 | 20.40 | 20.68 | 6.5K | 0.18 | | 0.88 | |
| NDMO | Nuveen Dynamic Municipal Opportunities | 10.030 | 9.970 | 9.995 | 160.4K | 0.020 | | 0.20 | |
| NE | Noble Corp Plc | 28.33 | 28.14 | 28.14 | 580 | 0.10 | | 0.36 | |
| NE.A | Noble Corporation WT 2 [Ne/Wa] | 7.960 | 7.960 | 7.960 | 100 | -0.150 | | 1.85 | |
| NE.W | Noble Corporation WT 1 [Ne/W] | 18.00 | 17.85 | 17.85 | 1.2K | -0.15 | | 0.83 | |
| NE.WS | | 18.00 | 17.85 | 17.85 | 1.2K | -0.15 | | 0.83 | |
| NE.WS.A | | 7.960 | 7.960 | 7.960 | 100 | -0.150 | | 1.85 | |
| NE.WTA | NE-WTA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.61 | 11.50 | 11.55 | 948.9K | -0.01 | | 0.09 | |
| NEE | Nextera Energy | 80.79 | 80.20 | 80.65 | 7.0K | 0.24 | | 0.30 | |
| NEE-N | Nextera Energy Capital Hlds Inc [Nee/Pn] | 23.89 | 23.71 | 23.83 | 42.1K | 0.00 | | 0.01 | |
| NEE-S | Nextera Energy Inc | 54.00 | 51.51 | 51.61 | 4.0K | 0.10 | | 0.19 | |
| NEE-T | Nextera Energy Inc | 48.78 | 48.44 | 48.68 | 4.7K | 0.03 | | 0.06 | |
| NEE-U | Nextera Energy Inc Sr U | 25.43 | 25.33 | 25.43 | 39.1K | 0.01 | | 0.02 | |
| NEEpN | | 23.89 | 23.71 | 23.83 | 37.7K | 0.00 | | 0.01 | |
| NEEpS | | 54.00 | 51.51 | 51.61 | 2.8K | 0.10 | | 0.19 | |
| NEEpT | | 48.78 | 48.44 | 48.68 | 2.8K | 0.03 | | 0.06 | |
| NEEpU | | 25.43 | 25.33 | 25.43 | 35.2K | 0.01 | | 0.02 | |
| NEM | Newmont Mining Corp | 104.8 | 101.4 | 101.4 | 113.8K | -4.4 | | 4.13 | |
| NET | Cloudflare Inc Cl A | 201.1 | 200.3 | 200.3 | 356 | -2.1 | | 1.06 | |
| NEU | Newmarket Corp | 710.1 | 708.6 | 708.6 | 269 | -0.5 | | 0.07 | |
| NEXA | Nexa Resources S.A. | 9.580 | 9.300 | 9.300 | 10.8K | -0.100 | | 1.06 | |
| NFG | National Fuel Gas Company | 81.91 | 80.54 | 80.87 | 162.2K | -0.65 | | 0.80 | |
| NFJ | Virtus Dividend Interest & Premium | 12.99 | 12.88 | 12.91 | 132.4K | 0.04 | | 0.31 | |
| NGG | National Grid Transco Plc ADR | 77.20 | 77.06 | 77.19 | 1.8K | -0.45 | | 0.58 | |
| NGL | Ngl Energy Partners LP | 9.870 | 9.360 | 9.380 | 195.1K | -0.480 | | 4.87 | |
| NGL-B | Ngl Energy Partners LP [Ngl/Pb] | 24.59 | 24.42 | 24.59 | 24.2K | 0.03 | | 0.12 | |
| NGL-C | Ngl Energy Partners LP [Ngl/Pc] | 25.14 | 24.92 | 25.00 | 3.2K | -0.12 | | 0.48 | |
| NGLpB | | 24.59 | 24.42 | 24.59 | 22.5K | 0.03 | | 0.12 | |
| NGLpC | | 25.14 | 24.92 | 25.00 | 3.0K | -0.12 | | 0.48 | |
| NGS | Natural Gas Services Group | 34.51 | 33.22 | 33.36 | 24.9K | -0.66 | | 1.94 | |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 26.24 | 25.54 | 25.79 | 108.2K | -0.40 | | 1.53 | |
| NGVT | Ingevity Corp | 60.23 | 59.25 | 60.16 | 35.1K | 0.17 | | 0.28 | |
| NHI | National Health Investors | 77.39 | 76.63 | 77.13 | 42.9K | 0.13 | | 0.17 | |
| NI | NiSource Inc | 41.91 | 41.61 | 41.72 | 678.0K | -0.16 | | 0.38 | |
| NIC | Nicolet Bankshares Inc | 125.7 | 123.3 | 123.7 | 45.4K | -0.9 | | 0.72 | |
| NIE | Virtus Equity & Convertible Income Fund | 25.55 | 25.44 | 25.54 | 46.4K | 0.08 | | 0.31 | |
| NIM | Nuveen Maturities Fund | 9.270 | 9.230 | 9.240 | 16.6K | -0.020 | | 0.22 | |
| NINE | Nine Energy Service Inc | 0.3825 | 0.3330 | 0.3449 | 183.7K | 0.0155 | | 4.71 | |
| NIO | Nio Inc ADR | 5.240 | 5.100 | 5.110 | 1.07M | 0.000 | | 0.00 | |
| NIQ | Niq Global Intelligence Plc | 16.76 | 16.27 | 16.37 | 389.5K | -0.25 | | 1.50 | |
| NJR | Newjersey Resources Corp | 46.49 | 45.93 | 46.05 | 115.0K | -0.29 | | 0.63 | |
| NKE | Nike Inc | 60.95 | 60.31 | 60.49 | 326.3K | -0.42 | | 0.69 | |
| NKX | Nuveen Insured California Tax-Free | 12.49 | 12.46 | 12.47 | 92.9K | -0.02 | | 0.12 | |
| NL | NL Industries | 5.690 | 5.440 | 5.460 | 12.6K | -0.240 | | 4.21 | |
| NLOP | Net Lease Office Properties | 25.94 | 25.22 | 25.86 | 98.3K | 0.28 | | 1.09 | |
| NLY | Annaly Capital Management Inc | 23.26 | 23.18 | 23.20 | 20.2K | 0.06 | | 0.24 | |
| NLY-F | Annaly Cap Mgmt Inc [Nly/Pf] | 25.48 | 25.35 | 25.39 | 16.2K | 0.01 | | 0.04 | |
| NLY-G | Annaly Cap Mgmt Inc [Nly/Pg] | 24.75 | 24.60 | 24.68 | 13.5K | 0.03 | | 0.12 | |
| NLY-I | Annaly Cap Mgmt Inc [Nly/Pi] | 25.33 | 25.29 | 25.30 | 21.8K | -0.03 | | 0.12 | |
| NLY-J | Annaly Capital Management Inc Pfd | 25.78 | 25.60 | 25.71 | 43.4K | 0.01 | | 0.05 | |
| NLYpF | | 25.48 | 25.35 | 25.39 | 14.2K | 0.01 | | 0.04 | |
| NLYpG | | 24.75 | 24.60 | 24.67 | 12.3K | 0.02 | | 0.08 | |
| NLYpI | | 25.33 | 25.29 | 25.30 | 19.9K | -0.03 | | 0.12 | |
| NLYpJ | | 25.78 | 25.60 | 25.71 | 41.0K | 0.01 | | 0.05 | |
| NMAI | Nuveen Multi-Asset Income Fund | 13.05 | 12.95 | 13.03 | 53.5K | 0.07 | | 0.54 | |
| NMAX | Newsmax Inc Cl B | 8.750 | 8.620 | 8.670 | 2.0K | 0.000 | | 0.00 | |
| NMCO | Nuveen Municipal Credit Opportunities | 10.25 | 10.22 | 10.25 | 1.8K | 0.03 | | 0.29 | |
| NMG | Nouveau Monde Graphite Inc | 2.711 | 2.650 | 2.650 | 3.5K | -0.010 | | 0.38 | |
| NMI | Nuveen Muni | 10.000 | 9.970 | 9.973 | 35.5K | -0.027 | | 0.27 | |
| NMM | Navios Maritime Partners LP | 52.19 | 51.01 | 52.16 | 34.4K | 0.83 | | 1.62 | |
| NMR | Nomura Holdings Inc ADR | 8.450 | 8.390 | 8.410 | 4.9K | 0.000 | | 0.00 | |
| NMS | Nuveen Minnesota Municipal Inco | 11.91 | 11.81 | 11.81 | 28.1K | -0.03 | | 0.25 | |
| NMT | Nuveen Massachusetts Premium Fund | 11.34 | 11.25 | 11.27 | 22.0K | -0.05 | | 0.44 | |
| NMZ | Nuveen Muni High Income Opportunity | 10.10 | 10.10 | 10.10 | 300 | 0.00 | | 0.01 | |
| NNI | Nelnet Inc | 137.9 | 135.4 | 135.7 | 10.2K | -1.3 | | 0.98 | |
| NNN | NNN REIT Inc | 39.53 | 39.53 | 39.53 | 100 | 0.02 | | 0.05 | |
| NNY | Nuveen New York Muni Value Fund | 8.740 | 8.640 | 8.690 | 14.0K | 0.000 | | 0.00 | |
| NOA | North American Construction Group Ltd | 13.88 | 13.64 | 13.80 | 37.0K | -0.03 | | 0.22 | |
| NOAH | Noah Holdings Ltd ADR | 10.140 | 9.960 | 9.990 | 46.6K | -0.020 | | 0.20 | |
| NOC | Northrop Grumman Corp | 580.9 | 577.4 | 578.1 | 212 | 0.7 | | 0.12 | |
| NOG | Northern Oil and Gas | 21.66 | 21.60 | 21.61 | 1.9K | 0.20 | | 0.95 | |
| NOK | Nokia Corp ADR | 6.570 | 6.500 | 6.555 | 228.0K | -0.055 | | 0.83 | |
| NOM | Nuveen Missouri Premium Fund | 11.90 | 11.38 | 11.90 | 3.3K | 0.07 | | 0.61 | |
| NOMD | Nomad Foods Ltd | 12.46 | 12.45 | 12.45 | 794 | 0.00 | | 0.00 | |
| NOT.W | Fiscalnote Hldgs Inc WT [Note.W] | 0.0565 | 0.0412 | 0.0427 | 13.8K | -0.0137 | | 24.29 | |
| NOTE | Fiscalnote Hldgs Inc | 1.560 | 1.540 | 1.540 | 8.7K | -0.030 | | 1.91 | |
| NOTE.WS | | 0.0565 | 0.0412 | 0.0427 | 13.9K | -0.0137 | | 24.29 | |
| NOV | Nov Inc | 15.70 | 15.65 | 15.70 | 295 | 0.08 | | 0.51 | |
| NOW | Servicenow Inc | 154.0 | 152.9 | 152.9 | 7.9K | -1.0 | | 0.63 | |
| NP | Neptune Insurance Holdings Inc Cl A | 30.94 | 29.70 | 29.90 | 164.2K | -0.59 | | 1.94 | |
| NPB | Northpointe Bancshares Inc | 18.27 | 17.14 | 17.19 | 47.6K | -0.31 | | 1.77 | |
| NPCT | Nuveen Core Plus Impact Fund | 10.33 | 10.22 | 10.27 | 175.7K | 0.02 | | 0.20 | |
| NPFD | Nuveen Variable Rate Preferred & Income | 19.15 | 19.04 | 19.15 | 76.1K | 0.07 | | 0.37 | |
| NPK | National Presto Industries | 109.6 | 108.0 | 108.4 | 5.6K | -1.3 | | 1.21 | |
| NPKI | Npk International Inc | 12.28 | 11.96 | 12.13 | 159.0K | -0.08 | | 0.66 | |
| NPO | Enpro Inc | 226.4 | 222.4 | 223.9 | 47.4K | -0.5 | | 0.24 | |
| NPV | Nuveen Virginia Premium Fund | 11.15 | 11.08 | 11.12 | 41.4K | -0.01 | | 0.09 | |
| NPW.W | Net Power Inc. WT [Npwr/W] | 0.6050 | 0.5000 | 0.6050 | 500 | -0.0050 | | 0.82 | |
| NPWR | Net Power Inc. | 2.110 | 2.110 | 2.110 | 355 | -0.080 | | 3.63 | |
| NPWR.WS | | 0.6050 | 0.5000 | 0.6050 | 500 | -0.0050 | | 0.82 | |
| NQP | Nuveen Pennsylvania Investment | 11.93 | 11.84 | 11.89 | 95.0K | -0.03 | | 0.25 | |
| NRDY | Nerdy Inc | 1.150 | 1.120 | 1.150 | 14.2K | 0.030 | | 2.68 | |
| NRE-A | Nexpoint Real Estate Finance [Nref/Pa] | 24.00 | 23.75 | 23.97 | 4.3K | 0.04 | | 0.15 | |
| NREF | Nexpoint Real Estate Finance Inc | 14.10 | 13.88 | 14.05 | 17.3K | 0.05 | | 0.36 | |
| NREFpA | | 24.00 | 23.75 | 23.97 | 4.1K | 0.04 | | 0.15 | |
| NRG | NRG Energy | 160.8 | 159.6 | 159.6 | 573 | -1.3 | | 0.80 | |
| NRGV | Energy Vault Hldgs Inc | 4.855 | 4.810 | 4.855 | 2.8K | -0.015 | | 0.30 | |
| NRK | Nuveen Insured New York Tax-Free | 10.030 | 9.990 | 10.000 | 226.8K | 0.020 | | 0.20 | |
| NRP | Natural Resource Partners LP | 103.5 | 102.5 | 103.3 | 3.9K | -0.4 | | 0.42 | |
| NRT | North European Oil Royality Trust | 6.460 | 6.270 | 6.280 | 15.8K | -0.130 | | 2.03 | |
| NRUC | National Rural Utilities Coop Finance | 23.92 | 23.73 | 23.81 | 5.8K | 0.11 | | 0.48 | |
| NSA | National Storage Affiliates Tru | 27.97 | 27.67 | 27.93 | 393.0K | 0.16 | | 0.58 | |
| NSA-A | National Storage Affiliates TR [Nsa/Pa] | 21.05 | 20.75 | 20.89 | 11.8K | -0.11 | | 0.52 | |
| NSA-B | National Storage Affiliates Trust 6.000% | 21.10 | 20.92 | 20.92 | 1.9K | -0.13 | | 0.62 | |
| NSApA | | 21.05 | 20.75 | 20.85 | 10.5K | -0.15 | | 0.71 | |
| NSC | Norfolk Southern Corp | 293.3 | 290.9 | 291.1 | 175.9K | -1.8 | | 0.60 | |
| NSP | Insperity Inc | 38.59 | 37.77 | 38.58 | 352.7K | 0.13 | | 0.34 | |
| NTB | Bank of Butterfield Ltd | 51.03 | 50.39 | 50.57 | 35.0K | -0.14 | | 0.28 | |
| NTEST.H | NTEST-H | 25.07 | 25.07 | 25.07 | 360 | 0.01 | | 0.04 | |
| NTEST.I | NTEST-I | 25.08 | 25.08 | 25.08 | 320 | 0.02 | | 0.08 | |
| NTEST.Y | | 25.01 | 25.01 | 25.01 | 120 | -0.01 | | 0.04 | |
| NTR | Nutrien Ltd | 63.77 | 62.30 | 62.77 | 978.7K | -0.77 | | 1.21 | |
| NTST | Netstreit Corp | 17.64 | 17.45 | 17.62 | 373.6K | 0.16 | | 0.92 | |
| NTZ | Natuzzi S.P.A. ADR | 2.566 | 2.340 | 2.390 | 13.7K | -0.130 | | 5.16 | |
| NU | Nu Holdings Ltd Cl A | 16.82 | 16.63 | 16.63 | 41.9K | -0.13 | | 0.78 | |
| NUE | Nucor Corp | 166.5 | 164.9 | 166.4 | 283.3K | 0.9 | | 0.52 | |
| NUS | Nu Skin Enterprises | 9.770 | 9.760 | 9.760 | 318 | -0.080 | | 0.81 | |
| NUV | Nuveen Muni Value Fund | 9.000 | 8.910 | 8.950 | 633.6K | -0.030 | | 0.33 | |
| NUV.W | Nuvation Bio Inc WT [Nuvb/W] | 0.4200 | 0.3137 | 0.3350 | 55.8K | -0.0775 | | 18.79 | |
| NUVB | Nuvation Bio Inc | 9.500 | 9.290 | 9.290 | 6.4K | -0.110 | | 1.17 | |
| NUVB.WS | | 0.4200 | 0.3137 | 0.3350 | 55.5K | -0.0775 | | 18.79 | |
| NUVB.WT | Nuvation Bio Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NUW | Nuveen Muni Value Fund | 14.39 | 14.30 | 14.38 | 15.9K | 0.07 | | 0.49 | |
| NVG | Nuveen Insured Divadv Fund | 12.55 | 12.50 | 12.52 | 789.0K | -0.01 | | 0.08 | |
| NVGS | Navigator Holdings | 17.28 | 17.14 | 17.18 | 50.9K | -0.10 | | 0.58 | |
| NVO | Novo Nordisk A/S ADR | 53.00 | 51.40 | 51.43 | 625.1K | -0.98 | | 1.87 | |
| NVR | NVR Inc | 7,426 | 7,342 | 7,385 | 2.5K | -3 | | 0.04 | |
| NVRI | Enviri Corporation | 18.27 | 17.92 | 17.93 | 258.9K | -0.29 | | 1.59 | |
| NVS | Novartis Ag ADR | 139.2 | 139.1 | 139.2 | 200 | 0.0 | | 0.01 | |
| NVST | Envista Holdings Corp | 22.05 | 21.76 | 21.99 | 776.7K | -0.01 | | 0.05 | |
| NVT | Nvent Electric Plc | 103.2 | 103.2 | 103.2 | 200 | -1.0 | | 0.94 | |
| NWA.U | New America Acquisition I Corp [Nwax.U] | 10.63 | 10.45 | 10.45 | 858.1K | -0.15 | | 1.42 | |
| NWG | Natwest Group Plc ADR | 17.59 | 17.46 | 17.54 | 9.0K | -0.17 | | 0.96 | |
| NWN | Northwest Natural Gas Company | 47.18 | 46.67 | 46.84 | 65.0K | -0.25 | | 0.53 | |
| NX | Quanex Building Products Corp | 15.43 | 15.08 | 15.31 | 226.2K | 0.01 | | 0.07 | |
| NXC | Nuveen California Tax-Free Income | 13.28 | 13.22 | 13.22 | 53.1K | -0.03 | | 0.23 | |
| NXD-A | Nexpoint Diversified Re Trust Pfd | 13.32 | 13.09 | 13.30 | 3.7K | -0.10 | | 0.75 | |
| NXDR | Nextdoor Holdings Inc. | 2.130 | 2.040 | 2.060 | 46.0K | -0.085 | | 3.96 | |
| NXDT | Nexpoint Diversified Real Estate Trust | 3.940 | 3.830 | 3.880 | 82.0K | 0.000 | | 0.00 | |
| NXDTpA | | 13.32 | 13.09 | 13.30 | 3.6K | -0.10 | | 0.75 | |
| NXE | Nexgen Energy Ltd | 9.330 | 9.180 | 9.180 | 15.3K | -0.065 | | 0.70 | |
| NXG | Nxg Nextgen Infrastructure Income Fund | 50.70 | 50.31 | 50.68 | 23.2K | 0.28 | | 0.56 | |
| NXJ | Nuveen New Jersey Divadv Fund | 12.73 | 12.59 | 12.64 | 95.9K | -0.01 | | 0.08 | |
| NXN | Nuveen Insured New York Tax-Free | 12.18 | 12.08 | 12.08 | 19.2K | -0.06 | | 0.49 | |
| NXP | Nuveen Tax Free Income Portfolio | 14.08 | 14.08 | 14.08 | 143 | 0.00 | | 0.00 | |
| NXRT | Nexpoint Residential Trust Inc | 29.26 | 28.71 | 28.93 | 50.7K | -0.16 | | 0.55 | |
| NYC | American Strategic Investment CO | 8.380 | 7.890 | 8.360 | 1.4K | 0.170 | | 2.08 | |
| NYT | New York Times Company | 71.00 | 69.94 | 70.16 | 484.5K | -0.85 | | 1.20 | |
| NZF | Nuveen Divadv Fund 3 | 12.45 | 12.43 | 12.45 | 1.4K | 0.01 | | 0.08 | |