List of Symbols for New York Stock Exchange [NYSE] Starting with N

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
NAC	Nuveen California Divadv Fund	14.67	14.61	14.67	191,300	0.06	0.41
NAD	Nuveen Divadv Fund	14.40	14.31	14.39	450,600	0.08	0.56
NAN	Nuveen New York Divadv Fund	14.08	13.92	14.01	29,900	-0.05	0.36
NAT	Nordic American Tanker Shipping Ltd	3.520	3.330	3.380	1,050,600	-0.070	2.03
NAV	Navistar International Corp	32.92	32.20	32.80	193,600	-0.46	1.38
NAV-D	Navistar International Corp [Nav/Pd]	24.60	24.60	24.60	200	0.00	0.01
NAZ	Nuveen Arizona Premium Fund	13.41	13.26	13.29	20,100	-0.02	0.15
NBB	Nuveen Build America Bond Fund	21.68	21.48	21.62	62,100	0.03	0.14
NBHC	National Bank Holdings Corp	35.08	34.60	34.80	125,500	-0.62	1.75
NBL	Noble Energy Inc	21.27	20.77	21.07	4,378,300	-0.18	0.85
NBLX	Noble Midstream Partners LP	22.84	22.53	22.65	161,800	-0.15	0.66
NBR	Nabors Industries	2.070	1.950	2.010	6,422,200	-0.050	2.43
NBR-A	Nabors Industries Inc [Nbr/Pa]	16.61	16.39	16.61	1,600	0.08	0.50
NC	Nacco Industries	48.36	47.05	47.98	15,400	0.59	1.24
NCA	Nuveen California Muni Value Fund	10.57	10.49	10.55	17,300	0.10	0.96
NCB	Nuveen California Muni Value Fund 2	16.15	16.15	16.15	3,000	0.14	0.89
NCLH	Norwegian Cruise Ord	52.21	50.83	52.12	1,494,200	0.86	1.68
NCR	NCR Corp	32.71	31.78	32.62	1,078,800	0.57	1.78
NCV	Agic Convertible &	5.651	5.590	5.650	226,700	0.040	0.71
NCV-A	Allianzgi Conv Income Fd [Ncv/Pa]	26.11	26.08	26.08	2,000	-0.03	0.13
NCZ	Agic Convertible & II	5.000	4.970	4.970	222,100	-0.010	0.20
NCZ-A	Allianzgi Conv Income Fd II [Ncz/Pa]	25.71	25.65	25.69	2,100	0.07	0.28
NDP	Tortoise Energy Independence F	3.900	3.830	3.830	94,600	-0.060	1.54
NE	Noble Corp	1.175	1.110	1.150	3,217,400	-0.030	2.54
NEA	Nuveen Insured Tax-Free Advantage Fund	14.14	14.07	14.12	531,800	0.04	0.28
NEE	Nextera Energy	228.2	224.9	227.9	1,804,000	4.7	2.10
NEE-I	Nextera Energy Capital Hldgs Inc	25.12	25.04	25.06	31,900	-0.27	1.07
NEE-J	Nextera Energy Capital Hldgs Inc	25.14	25.08	25.12	17,900	0.04	0.16
NEE-K	Nextera Energy Capital Hldgs Inc	26.79	26.60	26.67	20,900	0.06	0.21
NEE-N	Nextera Energy Capital Hldgs Inc	27.37	27.12	27.18	63,500	0.09	0.33
NEE-O	Nextera Energy Inc 4.872% Corporate	49.39	49.11	49.38	25,700	0.63	1.29
NEM	Newmont Mining Corp	37.63	37.03	37.37	4,990,900	0.47	1.27
NEP	Nextera Energy Partners LP	51.34	50.67	51.30	576,900	0.53	1.04
NET	Cloudflare Inc Cl A	16.38	15.78	16.26	713,200	0.10	0.62
NEU	Newmarket Corp	500.4	490.8	495.7	56,700	0.5	0.11
NEV	Nuveen Enhanced Muni Value Fund	14.62	14.55	14.61	59,600	-0.04	0.27
NEW	Puxin Ltd	10.40	10.16	10.30	142,700	0.03	0.29
NEWM	New Media Investment Group Inc	7.160	6.580	6.680	2,696,600	-0.450	6.31
NEWR	New Relic Inc	64.99	63.65	64.52	1,087,700	-0.36	0.55
NEX	Nextier Oilfield Solutions Inc.	5.180	4.810	4.830	2,207,600	-0.340	6.58
NEXA	Nexa Resources S.A.	9.460	9.200	9.280	171,300	-0.180	1.90
NFC	New Frontier Corp	10.27	10.24	10.27	425,900	0.01	0.10
NFC.U	New Frontier Corp	10.90	10.81	10.90	600	0.15	1.40
NFC.W	New Frontier Corp WT [Nfc/W]	1.460	1.420	1.420	4,200	-0.070	4.70
NFG	National Fuel Gas Company	46.69	45.93	46.14	551,900	0.11	0.24
NFJ	Nfj Dividend Interest & Premium Strategy	12.69	12.59	12.60	177,200	-0.09	0.71
NGG	National Grid Transco Plc	57.22	56.70	56.99	687,000	0.27	0.48
NGL	Ngl Energy Partners LP	10.50	10.01	10.18	2,090,300	-0.27	2.58
NGL-A	Targa Resources Partners LP [Ngls/Pa]	26.74	26.45	26.73	10,800	0.21	0.79
NGL-B	Ngl Energy Partners LP [Ngl/Pb]	25.36	25.10	25.11	28,900	-0.29	1.14
NGL-C	Ngl Energy Partners LP Perp Pfd Unit Cl	25.57	25.40	25.40	3,900	-0.15	0.59
NGS	Natural Gas Services Group	11.16	10.89	11.13	45,400	-0.11	0.98
NGVC	Natural Grocers By Vitamin Cottage Inc	8.850	8.560	8.660	77,800	-0.090	1.03
NGVT	Ingevity Corp	89.80	87.84	89.75	147,500	-0.98	1.08
NHA	Nuveen Municipal	9.767	9.720	9.720	22,900	-0.020	0.21
NHF	Nexpoint Credit Strategies Fund	16.75	16.55	16.60	246,000	-0.11	0.66
NHI	National Health Investors	79.85	79.17	79.44	207,300	0.13	0.16
NI	NiSource Inc	26.61	26.10	26.40	5,105,500	0.31	1.19
NI-B	NiSource Inc [Ni/Pb]	28.12	27.92	28.07	25,300	0.20	0.72
NID	Nuveen Intermediate Duration M	13.80	13.76	13.76	34,200	-0.04	0.29
NIE	Agic Equity & Convertible	22.49	22.36	22.40	54,200	-0.09	0.40
NIM	Nuveen Maturities Fund	10.46	10.46	10.46	200	0.01	0.06
NINE	Nine Energy Service Inc	5.750	5.480	5.590	132,400	-0.080	1.41
NIO	Nio Inc	1.990	1.850	1.900	25,111,200	-0.040	2.06
NIQ	Nuveen Intermediate Duration Q	13.70	13.57	13.57	13,800	-0.10	0.73
NJR	Newjersey Resources Corp	41.45	40.57	41.39	368,000	0.78	1.92
NJV	Nuveen New Jersey Muni Value Fund	13.67	13.62	13.66	1,200	0.01	0.10
NKE	Nike Inc	91.55	89.57	91.29	5,955,600	1.79	2.00
NKG	Nuveen Georgia Divadv Fund 2	12.45	12.39	12.39	28,500	0.01	0.08
NKX	Nuveen Insured California Tax-Free	15.28	15.15	15.20	63,200	-0.03	0.20
NL	NL Industries	4.600	4.380	4.440	4,000	-0.210	4.52
NLS	Nautilus Group	1.600	1.500	1.530	264,900	-0.050	3.16
NLSN	Nielsen Holdings Plc	20.97	20.22	20.56	3,645,800	0.11	0.54
NLY	Annaly Capital Management Inc	9.130	9.060	9.070	9,437,900	-0.050	0.55
NLY-D	Annaly Cap Mgmt Inc [Nly/Pd]	25.85	25.77	25.80	24,300	-0.01	0.03
NLY-F	Annaly Cap Mgmt Inc [Nly/Pf]	26.15	26.02	26.02	35,300	-0.08	0.30
NLY-G	Annaly Cap Mgmt Inc [Nly/Pg]	25.52	25.42	25.46	17,100	0.06	0.24
NLY-I	Annaly Cap Mgmt Inc [Nly/Pi]	26.00	25.90	25.92	17,200	-0.04	0.17
NM	Navios Maritime Holdings Inc	4.740	4.520	4.590	28,600	-0.130	2.75
NM-G	Navios Maritime Hldgs Inc [Nm/Pg]	8.500	8.010	8.500	700	0.000	0.00
NM-H	Navios Maritime Hldgs Inc [Nm/Ph]	8.447	8.300	8.447	1,000	-0.093	1.09
NMCO	Nuveen Municipal Credit Opportunities	15.30	15.15	15.18	85,300	0.03	0.20
NMFC	New Mountain Finance Corp	13.45	13.37	13.37	439,700	-0.09	0.67
NMFX	New Mountain Finance Corp	26.88	26.49	26.60	700	0.20	0.76
NMI	Nuveen Muni	11.44	11.28	11.38	27,300	-0.06	0.50
NMK-B	Niagara Mohawk Power Corp [Nmk/Pb]	95.50	94.03	94.04	200	-1.57	1.64
NMK-C	Niagara Mohawk Power Corp [Nmk/Pc]	104.1	104.1	104.1	100	0.0	0.03
NMM	Navios Maritime Partners LP	17.98	17.34	17.82	94,200	-0.13	0.72
NMR	Nomura Holdings Inc ADR	4.840	4.780	4.830	126,000	0.070	1.47
NMS	Nuveen Minnesota Municipal Inco	13.90	13.86	13.90	4,000	0.04	0.31
NMT	Nuveen Massachusetts Premium Fund	14.27	14.08	14.17	6,400	-0.01	0.10
NMY	Nuveen Maryland Premium Fund	13.41	13.30	13.35	27,100	-0.05	0.37
NMZ	Nuveen Muni High Income Opportunity	14.50	14.39	14.40	1,186,700	-0.01	0.07
NNA	Navios Maritime Acquisition Corp	6.980	6.650	6.810	110,900	-0.100	1.45
NNC	Nuveen North Carolina Premium Fund	13.74	13.68	13.71	54,000	-0.01	0.07
NNI	Nelnet Inc	62.45	61.19	62.35	102,100	0.15	0.24
NNN	National Retail Properties	55.87	54.97	55.66	679,500	0.72	1.31
NNN-F	National Retail Pptys Inc [NNn/Pf]	25.70	25.46	25.54	9,500	0.10	0.39
NNY	Nuveen New York Muni Value Fund	10.52	10.40	10.42	22,200	0.01	0.10
NOA	North American Energy Partners	11.49	11.06	11.14	120,500	-0.29	2.54
NOAH	Noah Holdings Ltd	30.86	28.97	29.21	342,400	-2.10	6.71
NOC	Northrop Grumman Corp	355.8	350.5	353.7	526,500	2.0	0.58
NOK	Nokia Corp	3.500	3.450	3.470	23,872,000	-0.040	1.14
NOM	Nuveen Missouri Premium Fund	14.16	14.16	14.16	300	-0.19	1.32
NOMD	Nomad Foods Ltd	20.33	19.84	20.27	1,055,600	0.35	1.76
NOV	National-Oilwell	22.66	22.19	22.35	1,618,300	-0.33	1.46
NOVA	Sunnova Energy International Inc	10.580	9.610	9.890	278,600	-0.680	6.43
NOW	Servicenow Inc	255.1	249.0	253.9	1,963,600	1.4	0.56
NP	Neenah Paper	75.22	72.74	73.51	175,300	-0.69	0.93
NPK	National Presto Industries	89.25	87.16	87.58	27,300	-1.95	2.18
NPN	Nuveen Pennsylvania Muni Value Fund	14.13	14.00	14.00	200	0.03	0.21
NPO	Enpro Industries	65.87	64.36	64.55	103,300	-1.71	2.58
NPTN	Neophotonics Corp	8.730	8.265	8.670	1,479,400	0.230	2.73
NPV	Nuveen Virginia Premium Fund	14.45	14.20	14.44	43,500	0.24	1.69
NQP	Nuveen Pennsylvania Investment	14.08	14.01	14.08	34,600	0.03	0.21
NR	Newpark Resources	6.747	6.500	6.500	509,400	-0.310	4.55
NRG	NRG Energy	39.11	38.73	38.79	2,469,200	0.05	0.13
NRGX	Neurologix Inc	16.32	16.10	16.10	250,600	-0.22	1.35
NRK	Nuveen Insured New York Tax-Free	13.31	13.24	13.24	85,600	-0.05	0.38
NRP	Natural Resource Partners LP	22.24	21.72	22.12	12,100	-0.07	0.32
NRT	North European Oil Royality Trust	6.350	6.000	6.000	46,900	-0.160	2.60
NRUC	National Rural Utilities Coop Finance	27.16	27.07	27.07	4,600	-0.02	0.07
NRZ	New Residential Investment Corp	16.10	15.90	16.05	2,626,700	-0.07	0.43
NRZ-A	New Residential Invt Corp [Nrz/Pa]	26.39	26.20	26.20	21,800	-0.12	0.45
NRZ-B	New Residential Invt Corp [Nrz/Pb]	25.54	25.37	25.41	201,400	-0.05	0.20
NS	Nustar Energy LP	29.06	28.29	28.42	323,600	-0.46	1.59
NS-A	Nustar Energy LP [Ns/Pa]	24.79	24.67	24.79	11,600	0.14	0.57
NS-B	Nustar Energy LP [Ns/Pb]	22.83	22.71	22.80	24,400	-0.02	0.07
NS-C	Nustar Energy LP [Ns/Pc]	25.33	25.25	25.25	15,800	-0.08	0.32
NSA	National Storage Affiliates Tru	32.51	31.88	32.50	312,100	0.55	1.72
NSA-A	National Storage Affiliates TR [Nsa/Pa]	26.26	26.10	26.10	7,900	0.13	0.50
NSC	Norfolk Southern Corp	192.2	190.4	190.9	1,035,000	-2.1	1.10
NSC.W	Nesco Hldgs Inc WT [Nsco/W]	0.6240	0.5000	0.5233	43,500	-0.1267	19.49
NSCO	Nesco Holdings Inc	4.066	3.950	3.970	82,600	0.020	0.51
NSL	Nuveen Senior	5.730	5.700	5.720	97,500	0.010	0.18
NSP	Insperity Inc	70.34	69.64	70.15	858,600	0.22	0.31
NSS	Nustar Logistics LP	26.44	26.35	26.43	15,100	0.02	0.08
NTB	Bank of Butterfield Ltd	33.39	32.73	33.25	235,300	-0.39	1.16
NTC	Nuveen Connecticut Premium Fund	12.20	12.08	12.11	229,400	-0.04	0.33
NTEST.I		25.02	25.02	25.02	1,680	0.00	0.00
NTEST.J		25.02	25.02	25.02	1,560	0.03	0.12
NTEST.K		24.99	24.99	24.99	2,000	-0.02	0.08
NTG	Tortoise MLP Fund	10.86	10.59	10.59	697,200	-0.24	2.22
NTP	Nam Tai Electronics	8.990	8.820	8.880	11,200	-0.080	0.89
NTR	Nutrien Ltd	49.54	48.43	49.45	1,337,300	0.52	1.06
NTX	Nuveen Texas Quality	14.18	14.06	14.11	7,000	0.05	0.32
NTZ	Natuzzi S.P.A.	1.750	1.657	1.720	4,700	0.029	1.73
NUE	Nucor Corp	55.29	54.66	54.67	1,374,000	-0.63	1.14
NUM	Nuveen Michigan Quality	14.10	14.01	14.02	19,700	0.00	0.00
NUO	Nuveen Ohio Quality	15.59	15.53	15.58	16,300	0.03	0.19
NUS	Nu Skin Enterprises	40.26	39.33	39.50	675,100	-0.53	1.32
NUV	Nuveen Muni Value Fund	10.48	10.40	10.48	253,000	0.03	0.29
NUW	Nuveen Muni Value Fund	16.92	16.72	16.81	16,700	0.11	0.66
NVG	Nuveen Insured Divadv Fund	16.27	16.17	16.18	395,700	-0.06	0.37
NVGS	Navigator Holdings	11.19	10.90	11.12	53,000	-0.07	0.63
NVO	Novo Nordisk A/S	57.89	57.38	57.64	1,128,700	0.55	0.96
NVR	NVR Inc	3,641	3,572	3,594	20,400	6	0.17
NVRO	Nevro Corp	107.6	102.7	106.2	498,500	2.2	2.10
NVS	Novartis Ag	89.95	89.53	89.86	855,000	0.57	0.64
NVST	Envista Holdings Corp	28.83	28.00	28.40	384,300	0.00	0.00
NVT	Nvent Electric Plc	23.89	23.65	23.70	864,600	-0.25	1.04
NVTA	Invitae Corp	17.53	16.85	17.38	986,300	0.14	0.81
NWE	Northwestern Corp	69.39	68.25	69.16	307,400	0.93	1.36
NWHM	New Home Co. Llc	4.540	4.250	4.350	12,500	-0.070	1.58
NWN	Northwest Natural Gas Company	65.94	64.84	65.71	166,400	0.82	1.26
NX	Quanex Building Products Corp	19.46	19.11	19.18	407,800	-0.18	0.93
NXC	Nuveen California Tax-Free Income	16.00	15.60	15.85	6,200	0.28	1.78
NXJ	Nuveen New Jersey Divadv Fund	14.49	14.44	14.45	68,000	0.02	0.10
NXN	Nuveen Insured New York Tax-Free	14.18	13.75	13.75	4,800	-0.29	2.08
NXP	Nuveen Tax Free Income Portfolio	16.36	16.28	16.30	25,400	0.02	0.12
NXQ	Nuveen Tax Free Income Portfolio II	14.81	14.71	14.77	44,700	-0.05	0.31
NXR	Nuveen Tax Free Income Portfolio III	15.95	15.85	15.88	16,500	-0.03	0.21
NXRT	Nexpoint Residential Trust Inc	47.35	46.00	47.21	141,100	0.81	1.75
NYC-A	New York Community Bancorp Inc [Nycb/Pa]	27.59	27.30	27.55	29,300	0.27	0.99
NYC-U	New York Cmnty Cap TR V [Nycb/Pu]	50.50	49.69	50.23	21,800	-0.07	0.14
NYCB	New York Community Bancorp	12.13	11.75	12.08	3,332,400	0.00	0.00
NYT	New York Times Company	31.05	30.45	30.93	931,200	0.12	0.39
NYV	Nuveen New York Muni Value Fund 2	14.21	14.21	14.21	400	-0.04	0.28
NZF	Nuveen Divadv Fund 3	16.00	15.92	15.98	245,500	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

35.175.180.108
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,482	-4	0.05
DJI	27,784	92	0.33
SP500	3,094	2	0.07
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,463	7	0.47
BDI	1,200	49	4.26
HSI	30,063	-253	0.83