| NABL | N-Able Inc | 5.190 | 4.850 | 4.910 | 714.5K | -0.370 | | 7.01 | |
| NAC | Nuveen California Divadv Fund | 11.83 | 11.76 | 11.80 | 722.2K | 0.03 | | 0.25 | |
| NAD | Nuveen Divadv Fund | 11.77 | 11.70 | 11.74 | 429.5K | -0.02 | | 0.17 | |
| NAN | Nuveen New York Divadv Fund | 11.46 | 11.37 | 11.45 | 114.8K | 0.05 | | 0.39 | |
| NAT | Nordic American Tanker Shipping Ltd | 5.620 | 5.435 | 5.450 | 5.68M | -0.060 | | 1.09 | |
| NATL | NCR Atleos Corporation | 45.87 | 45.16 | 45.37 | 579.8K | -0.10 | | 0.22 | |
| NAZ | Nuveen Arizona Premium Fund | 12.55 | 12.42 | 12.52 | 13.6K | 0.11 | | 0.89 | |
| NBB | Nuveen Build America Bond Fund | 15.87 | 15.67 | 15.71 | 33.2K | -0.16 | | 1.01 | |
| NBHC | National Bank Holdings Corp | 42.94 | 41.80 | 42.92 | 473.2K | 1.39 | | 3.35 | |
| NBR | Nabors Industries | 89.05 | 86.50 | 88.54 | 375.7K | 2.03 | | 2.35 | |
| NBXG | Neuberger Next Gen Connectivity Fund Inc | 14.53 | 14.18 | 14.28 | 104.7K | -0.24 | | 1.65 | |
| NC | Nacco Industries | 48.21 | 47.48 | 48.19 | 5.2K | 0.34 | | 0.71 | |
| NCA | Nuveen California Muni Value Fund | 9.420 | 9.280 | 9.350 | 98.8K | 0.040 | | 0.43 | |
| NCDL | Nuveen Churchill Direct Lending Corp | 14.40 | 13.98 | 13.99 | 116.2K | -0.28 | | 1.96 | |
| NCLH | Norwegian Cruise Ord | 19.23 | 18.25 | 18.42 | 16.97M | -0.61 | | 3.21 | |
| NCV | Virtus Convertible & Income Fund | 16.54 | 16.30 | 16.35 | 54.7K | -0.11 | | 0.67 | |
| NCV-A | Virtus Convertible & Income Fund 5.625% | 20.92 | 20.67 | 20.76 | 7.6K | -0.15 | | 0.72 | |
| NCVpA | | 20.92 | 20.67 | 20.76 | 7.7K | -0.15 | | 0.72 | |
| NCZ | Virtus Convertible & Income Fund II | 15.04 | 14.81 | 14.87 | 47.9K | -0.09 | | 0.60 | |
| NCZ-A | Virtus Convertible & Income Fund II | 20.41 | 20.27 | 20.32 | 2.7K | -0.04 | | 0.17 | |
| NCZpA | | 20.41 | 20.27 | 20.32 | 2.6K | -0.04 | | 0.17 | |
| NDMO | Nuveen Dynamic Municipal Opportunities | 10.38 | 10.31 | 10.34 | 72.5K | 0.02 | | 0.19 | |
| NE | Noble Corp Plc | 49.03 | 47.91 | 48.94 | 1.34M | 1.01 | | 2.11 | |
| NE.A | Noble Corporation WT 2 [Ne/Wa] | 24.15 | 23.99 | 24.15 | 5.3K | 0.38 | | 1.60 | |
| NE.W | Noble Corporation WT 1 [Ne/W] | 28.00 | 27.88 | 28.00 | 5.5K | 0.06 | | 0.20 | |
| NE.WS | | 28.00 | 27.88 | 28.00 | 5.0K | 0.06 | | 0.20 | |
| NE.WS.A | | 24.15 | 23.99 | 24.15 | 4.2K | 0.38 | | 1.60 | |
| NE.WTA | NE-WTA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.57 | 11.48 | 11.50 | 676.3K | -0.05 | | 0.43 | |
| NEE | Nextera Energy | 96.70 | 92.32 | 96.25 | 17.52M | 6.25 | | 6.94 | |
| NEE-N | Nextera Energy Capital Hlds Inc [Nee/Pn] | 23.94 | 23.77 | 23.79 | 33.3K | -0.05 | | 0.21 | |
| NEE-S | Nextera Energy Inc | 58.18 | 55.62 | 58.17 | 22.9K | 2.82 | | 5.09 | |
| NEE-T | Nextera Energy Inc | 54.04 | 51.73 | 53.52 | 140.5K | 1.94 | | 3.76 | |
| NEE-U | Nextera Energy Inc Sr U | 25.53 | 25.42 | 25.53 | 42.1K | 0.04 | | 0.16 | |
| NEE-V | | 51.88 | 50.39 | 51.70 | 104.7K | 2.33 | | 4.72 | |
| NEE-W | | 25.31 | 25.14 | 25.19 | 490.4K | -0.02 | | 0.08 | |
| NEEpN | | 23.94 | 23.77 | 23.79 | 33.4K | -0.05 | | 0.21 | |
| NEEpS | | 58.18 | 55.62 | 58.17 | 22.9K | 2.82 | | 5.09 | |
| NEEpT | | 54.04 | 51.73 | 53.52 | 140.5K | 1.94 | | 3.76 | |
| NEEpU | | 25.53 | 25.42 | 25.53 | 42.1K | 0.04 | | 0.16 | |
| NEM | Newmont Mining Corp | 111.2 | 107.9 | 111.1 | 8.79M | -0.8 | | 0.71 | |
| NET | Cloudflare Inc Cl A | 207.5 | 198.5 | 205.0 | 2.42M | -2.6 | | 1.23 | |
| NEU | Newmarket Corp | 687.7 | 607.6 | 683.0 | 274.8K | 41.4 | | 6.46 | |
| NEXA | Nexa Resources S.A. | 15.15 | 14.18 | 14.79 | 2.07M | -0.08 | | 0.54 | |
| NFG | National Fuel Gas Company | 89.39 | 87.54 | 89.15 | 730.8K | 2.20 | | 2.53 | |
| NFJ | Virtus Dividend Interest & Premium | 14.09 | 13.97 | 14.07 | 105.2K | 0.02 | | 0.14 | |
| NGG | National Grid Transco Plc ADR | 87.05 | 86.34 | 86.96 | 644.9K | 1.36 | | 1.59 | |
| NGL | Ngl Energy Partners LP | 14.75 | 14.27 | 14.27 | 112.8K | -0.25 | | 1.72 | |
| NGL-B | Ngl Energy Partners LP [Ngl/Pb] | 25.27 | 25.16 | 25.20 | 24.0K | 0.01 | | 0.04 | |
| NGL-C | Ngl Energy Partners LP [Ngl/Pc] | 25.51 | 25.30 | 25.37 | 1.1K | 0.15 | | 0.57 | |
| NGLpB | | 25.27 | 25.16 | 25.20 | 24.0K | 0.01 | | 0.04 | |
| NGLpC | | 25.51 | 25.30 | 25.37 | 1.2K | 0.15 | | 0.57 | |
| NGS | Natural Gas Services Group | 39.00 | 38.35 | 38.40 | 65.7K | 0.30 | | 0.79 | |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 27.88 | 27.14 | 27.19 | 74.9K | -0.35 | | 1.27 | |
| NGVT | Ingevity Corp | 75.97 | 74.27 | 75.26 | 140.8K | 0.67 | | 0.90 | |
| NHI | National Health Investors | 78.05 | 76.90 | 77.62 | 432.6K | 1.10 | | 1.44 | |
| NI | NiSource Inc | 48.44 | 47.16 | 48.29 | 3.98M | 1.44 | | 3.07 | |
| NIC | Nicolet Bankshares Inc | 146.3 | 143.1 | 144.0 | 215.9K | 1.2 | | 0.83 | |
| NIE | Virtus Equity & Convertible Income Fund | 25.71 | 25.39 | 25.52 | 68.6K | 0.03 | | 0.12 | |
| NIM | Nuveen Maturities Fund | 9.479 | 9.361 | 9.395 | 11.9K | 0.020 | | 0.21 | |
| NIO | Nio Inc ADR | 6.440 | 6.200 | 6.280 | 32.12M | -0.200 | | 3.09 | |
| NIQ | Niq Global Intelligence Plc | 11.44 | 10.91 | 11.22 | 791.4K | -0.26 | | 2.26 | |
| NJR | Newjersey Resources Corp | 56.76 | 55.57 | 56.50 | 427.2K | 1.33 | | 2.41 | |
| NKE | Nike Inc | 45.75 | 44.24 | 44.78 | 17.34M | -0.90 | | 1.97 | |
| NKX | Nuveen Insured California Tax-Free | 12.20 | 12.15 | 12.20 | 125.8K | 0.03 | | 0.25 | |
| NL | NL Industries | 5.970 | 5.760 | 5.830 | 25.1K | -0.110 | | 1.85 | |
| NLOP | Net Lease Office Properties | 12.89 | 12.53 | 12.82 | 281.0K | 0.25 | | 1.99 | |
| NLY | Annaly Capital Management Inc | 22.65 | 22.38 | 22.43 | 4.35M | -0.20 | | 0.88 | |
| NLY-F | Annaly Cap Mgmt Inc [Nly/Pf] | 26.05 | 25.88 | 26.03 | 37.3K | 0.08 | | 0.31 | |
| NLY-G | Annaly Cap Mgmt Inc [Nly/Pg] | 25.10 | 24.99 | 25.07 | 27.6K | 0.02 | | 0.08 | |
| NLY-I | Annaly Cap Mgmt Inc [Nly/Pi] | 25.70 | 25.58 | 25.70 | 24.3K | 0.08 | | 0.31 | |
| NLY-J | Annaly Capital Management Inc Pfd | 26.12 | 26.00 | 26.10 | 15.7K | 0.09 | | 0.35 | |
| NLYpF | | 26.05 | 25.88 | 26.03 | 37.3K | 0.08 | | 0.31 | |
| NLYpG | | 25.10 | 24.99 | 25.07 | 27.7K | 0.02 | | 0.08 | |
| NLYpI | | 25.70 | 25.58 | 25.70 | 24.4K | 0.08 | | 0.31 | |
| NLYpJ | | 26.12 | 26.00 | 26.10 | 15.8K | 0.09 | | 0.35 | |
| NMAI | Nuveen Multi-Asset Income Fund | 13.57 | 13.39 | 13.52 | 41.7K | 0.00 | | 0.00 | |
| NMAX | Newsmax Inc Cl B | 9.590 | 6.510 | 6.710 | 6.49M | -2.530 | | 27.38 | |
| NMCO | Nuveen Municipal Credit Opportunities | 10.77 | 10.74 | 10.75 | 79.8K | -0.02 | | 0.19 | |
| NMG | Nouveau Monde Graphite Inc | 2.170 | 2.080 | 2.130 | 649.1K | -0.040 | | 1.84 | |
| NMI | Nuveen Muni | 10.91 | 10.23 | 10.50 | 59.2K | -0.50 | | 4.55 | |
| NMM | Navios Maritime Partners LP | 70.74 | 69.50 | 69.67 | 80.3K | -0.48 | | 0.68 | |
| NMR | Nomura Holdings Inc ADR | 8.375 | 8.155 | 8.270 | 2.35M | -0.050 | | 0.60 | |
| NMS | Nuveen Minnesota Municipal Inco | 12.14 | 12.05 | 12.07 | 889 | -0.05 | | 0.43 | |
| NMT | Nuveen Massachusetts Premium Fund | 12.58 | 12.35 | 12.55 | 15.1K | 0.05 | | 0.40 | |
| NMZ | Nuveen Muni High Income Opportunity | 10.35 | 10.30 | 10.31 | 254.7K | -0.04 | | 0.39 | |
| NNI | Nelnet Inc | 141.3 | 137.8 | 141.1 | 187.3K | 1.3 | | 0.92 | |
| NNN | NNN REIT Inc | 44.42 | 43.87 | 44.28 | 1.91M | 0.66 | | 1.51 | |
| NNY | Nuveen New York Muni Value Fund | 8.680 | 8.560 | 8.610 | 31.0K | 0.070 | | 0.82 | |
| NOA | North American Construction Group Ltd | 14.31 | 13.82 | 13.99 | 89.2K | -0.08 | | 0.57 | |
| NOAH | Noah Holdings Ltd ADR | 10.18 | 10.02 | 10.07 | 52.9K | -0.15 | | 1.47 | |
| NOC | Northrop Grumman Corp | 596.5 | 583.2 | 587.7 | 1.39M | -2.0 | | 0.33 | |
| NOG | Northern Oil and Gas | 27.01 | 26.37 | 26.90 | 1.56M | 0.47 | | 1.78 | |
| NOK | Nokia Corp ADR | 10.86 | 10.10 | 10.33 | 176.69M | 0.47 | | 4.77 | |
| NOM | Nuveen Missouri Premium Fund | 11.94 | 11.55 | 11.66 | 19.8K | 0.18 | | 1.57 | |
| NOMD | Nomad Foods Ltd | 9.679 | 9.435 | 9.540 | 950.6K | -0.050 | | 0.52 | |
| NOTE | Fiscalnote Hldgs Inc | 0.3000 | 0.2201 | 0.2300 | 257.4K | -0.1718 | | 24.45 | |
| NOV | Nov Inc | 20.52 | 19.88 | 20.22 | 3.62M | 0.45 | | 2.28 | |
| NOW | Servicenow Inc | 90.02 | 83.58 | 84.78 | 83.62M | -18.29 | | 17.75 | |
| NP | Neptune Insurance Holdings Inc Cl A | 27.99 | 25.92 | 27.18 | 607.3K | -0.89 | | 3.17 | |
| NPB | Northpointe Bancshares Inc | 17.82 | 17.22 | 17.32 | 220.5K | -0.37 | | 2.09 | |
| NPCT | Nuveen Core Plus Impact Fund | 10.51 | 10.32 | 10.35 | 105.5K | -0.05 | | 0.48 | |
| NPFD | Nuveen Variable Rate Preferred & Income | 19.04 | 18.92 | 18.98 | 32.8K | -0.01 | | 0.05 | |
| NPK | National Presto Industries | 140.5 | 138.0 | 139.9 | 74.2K | 1.8 | | 1.29 | |
| NPKI | Npk International Inc | 15.04 | 14.56 | 14.71 | 508.5K | 0.20 | | 1.38 | |
| NPO | Enpro Inc | 290.4 | 283.0 | 288.8 | 220.9K | 5.0 | | 1.75 | |
| NPV | Nuveen Virginia Premium Fund | 11.55 | 11.50 | 11.51 | 6.1K | -0.01 | | 0.09 | |
| NPW.W | Net Power Inc. WT [Npwr/W] | 0.2600 | 0.2295 | 0.2295 | 1.4K | -0.0105 | | 4.38 | |
| NPWR | Net Power Inc. | 1.770 | 1.660 | 1.700 | 465.9K | -0.030 | | 1.73 | |
| NPWR.WS | | 0.2600 | 0.2295 | 0.2295 | 1.4K | -0.0105 | | 4.38 | |
| NQP | Nuveen Pennsylvania Investment | 12.15 | 11.99 | 12.02 | 229.7K | 0.02 | | 0.17 | |
| NRDY | Nerdy Inc | 0.9300 | 0.8876 | 0.9065 | 371.6K | -0.0156 | | 1.69 | |
| NRE-A | Nexpoint Real Estate Finance [Nref/Pa] | 22.88 | 22.53 | 22.88 | 1.5K | -0.19 | | 0.82 | |
| NREF | Nexpoint Real Estate Finance Inc | 14.08 | 13.86 | 13.98 | 37.8K | 0.00 | | 0.00 | |
| NREFpA | | 22.88 | 22.53 | 22.88 | 1.5K | -0.19 | | 0.82 | |
| NRG | NRG Energy | 154.5 | 148.8 | 154.5 | 3.67M | 4.9 | | 3.30 | |
| NRGV | Energy Vault Hldgs Inc | 4.510 | 4.170 | 4.460 | 4.71M | 0.050 | | 1.13 | |
| NRK | Nuveen Insured New York Tax-Free | 10.52 | 10.45 | 10.48 | 209.1K | 0.00 | | 0.00 | |
| NRP | Natural Resource Partners LP | 116.5 | 114.9 | 115.0 | 8.9K | -1.0 | | 0.86 | |
| NRT | North European Oil Royality Trust | 8.410 | 8.240 | 8.310 | 19.7K | -0.030 | | 0.36 | |
| NRUC | National Rural Utilities Coop Finance | 24.17 | 24.04 | 24.16 | 6.9K | 0.02 | | 0.08 | |
| NSA | National Storage Affiliates Tru | 43.66 | 42.80 | 43.61 | 643.3K | 1.02 | | 2.39 | |
| NSA-A | National Storage Affiliates TR [Nsa/Pa] | 22.93 | 22.84 | 22.90 | 16.3K | 0.05 | | 0.22 | |
| NSA-B | National Storage Affiliates Trust 6.000% | 33.00 | 31.60 | 33.00 | 6.3K | 0.51 | | 1.57 | |
| NSApA | | 22.93 | 22.84 | 22.90 | 16.3K | 0.05 | | 0.22 | |
| NSC | Norfolk Southern Corp | 322.2 | 304.4 | 321.4 | 1.41M | 23.1 | | 7.75 | |
| NSP | Insperity Inc | 32.33 | 31.22 | 32.21 | 767.5K | -0.18 | | 0.56 | |
| NTB | Bank of Butterfield Ltd | 56.35 | 55.65 | 56.28 | 94.0K | 0.66 | | 1.19 | |
| NTEST.H | NTEST-H | 25.06 | 25.06 | 25.06 | 1.8K | 0.00 | | 0.00 | |
| NTEST.I | NTEST-I | 25.06 | 25.04 | 25.04 | 2.0K | 0.03 | | 0.14 | |
| NTEST.Y | | 25.01 | 25.01 | 25.01 | 120 | -0.03 | | 0.12 | |
| NTR | Nutrien Ltd | 72.37 | 71.36 | 72.19 | 1.8M | 0.64 | | 0.89 | |
| NTST | Netstreit Corp | 21.18 | 20.61 | 20.75 | 1.42M | -0.10 | | 0.48 | |
| NTZ | Natuzzi S.P.A. ADR | 3.070 | 3.070 | 3.070 | 465 | 0.020 | | 0.66 | |
| NU | Nu Holdings Ltd Cl A | 14.82 | 14.29 | 14.46 | 31.76M | -0.39 | | 2.63 | |
| NUE | Nucor Corp | 215.8 | 210.3 | 213.0 | 1.98M | -1.3 | | 0.61 | |
| NUS | Nu Skin Enterprises | 7.590 | 7.420 | 7.460 | 380.2K | -0.010 | | 0.13 | |
| NUV | Nuveen Muni Value Fund | 9.130 | 9.070 | 9.130 | 435.0K | -0.010 | | 0.11 | |
| NUVB | Nuvation Bio Inc | 5.230 | 4.980 | 5.040 | 2.15M | -0.080 | | 1.56 | |
| NUVB.WT | Nuvation Bio Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NUW | Nuveen Muni Value Fund | 14.46 | 14.28 | 14.29 | 25.2K | -0.14 | | 0.97 | |
| NVG | Nuveen Insured Divadv Fund | 12.65 | 12.55 | 12.64 | 282.8K | 0.01 | | 0.08 | |
| NVGS | Navigator Holdings | 21.17 | 20.76 | 20.87 | 392.3K | 0.09 | | 0.43 | |
| NVO | Novo Nordisk A/S ADR | 39.20 | 38.02 | 38.52 | 12.22M | -0.63 | | 1.61 | |
| NVR | NVR Inc | 6,669 | 6,493 | 6,669 | 28.5K | 58 | | 0.88 | |
| NVRI | Enviri Corporation | 19.62 | 19.10 | 19.44 | 651.6K | 0.21 | | 1.09 | |
| NVS | Novartis Ag ADR | 148.4 | 146.6 | 147.5 | 1.69M | 0.2 | | 0.11 | |
| NVST | Envista Holdings Corp | 27.46 | 26.50 | 27.04 | 2.1M | -0.10 | | 0.37 | |
| NVT | Nvent Electric Plc | 144.1 | 140.3 | 142.8 | 2.85M | 2.6 | | 1.88 | |
| NWA.U | New America Acquisition I Corp [Nwax.U] | 10.37 | 10.34 | 10.36 | 4.8K | 0.01 | | 0.10 | |
| NWA.W | | 0.6100 | 0.5200 | 0.6100 | 42.5K | 0.0800 | | 15.09 | |
| NWAX | | 10.12 | 10.06 | 10.11 | 26.5K | 0.01 | | 0.10 | |
| NWG | Natwest Group Plc ADR | 15.88 | 15.50 | 15.68 | 3.64M | -0.29 | | 1.82 | |
| NWN | Northwest Natural Gas Company | 53.51 | 52.45 | 53.51 | 149.6K | 1.33 | | 2.55 | |
| NX | Quanex Building Products Corp | 20.73 | 20.21 | 20.47 | 284.3K | 0.15 | | 0.74 | |
| NXD-A | Nexpoint Diversified Re Trust Pfd | 13.31 | 13.19 | 13.19 | 1.7K | -0.08 | | 0.59 | |
| NXDR | Nextdoor Holdings Inc. | 1.605 | 1.520 | 1.540 | 2.1M | -0.060 | | 3.75 | |
| NXDT | Nexpoint Diversified Real Estate Trust | 5.040 | 4.850 | 5.030 | 64.9K | 0.070 | | 1.41 | |
| NXDTpA | | 13.31 | 13.19 | 13.19 | 1.7K | -0.08 | | 0.59 | |
| NXE | Nexgen Energy Ltd | 13.31 | 12.30 | 12.71 | 6.87M | -0.39 | | 2.98 | |
| NXG | Nxg Nextgen Infrastructure Income Fund | 55.54 | 54.01 | 54.83 | 42.9K | 1.11 | | 2.07 | |
| NXG- | Nxg Nextgen Infrastructure Incm Fd | 0.0409 | 0.0250 | 0.0270 | 157.8K | -0.0029 | | 9.70 | |
| NXJ | Nuveen New Jersey Divadv Fund | 12.40 | 12.35 | 12.39 | 74.4K | 0.02 | | 0.16 | |
| NXP | Nuveen Tax Free Income Portfolio | 14.24 | 14.19 | 14.22 | 109.4K | -0.03 | | 0.18 | |
| NXRT | Nexpoint Residential Trust Inc | 26.10 | 25.56 | 26.00 | 156.9K | 0.32 | | 1.25 | |
| NYC | American Strategic Investment CO | 8.500 | 8.050 | 8.500 | 5.4K | 0.490 | | 6.12 | |
| NYT | New York Times Company | 81.50 | 80.12 | 80.43 | 1.32M | -0.02 | | 0.02 | |
| NZF | Nuveen Divadv Fund 3 | 12.61 | 12.53 | 12.61 | 337.4K | 0.00 | | 0.00 | |