EODData

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
NABLN-Able Inc7.7357.5707.600615K-0.0500.65 
NACNuveen California Divadv Fund11.7011.6011.66565.5K-0.010.09 
NADNuveen Divadv Fund11.9111.7111.81661K-0.050.42 
NANNuveen New York Divadv Fund11.5111.3711.3936.5K-0.110.96 
NATNordic American Tanker Shipping Ltd3.5303.3303.4803.67M0.1002.96 
NATLNCR Atleos Corporation37.2636.6437.03276.3K0.190.52 
NAZNuveen Arizona Premium Fund12.0111.9211.9522.1K0.030.25 
NBBNuveen Build America Bond Fund16.2616.0616.1045.5K-0.110.68 
NBHCNational Bank Holdings Corp36.4435.8236.37335.5K0.762.13 
NBRNabors Industries40.9039.2239.88277.7K-0.441.09 
NBXGNeuberger Next Gen Connectivity Fund Inc14.7714.5814.65137.7K-0.070.48 
NCNacco Industries44.9543.5044.757.1K0.300.67 
NCANuveen California Muni Value Fund9.0008.8708.98065K0.0500.56 
NCDLNuveen Churchill Direct Lending Corp13.8513.5613.75204.8K0.211.55 
NCLHNorwegian Cruise Ord23.1222.0422.969.62M0.090.39 
NCVVirtus Convertible & Income Fund15.5115.1915.3665.1K-0.100.65 
NCV-AVirtus Convertible & Income Fund 5.625%21.6921.5221.595.1K-0.110.51 
NCVpA21.6921.5221.594.2K-0.110.51 
NCZVirtus Convertible & Income Fund II13.9913.7213.8167.2K-0.090.65 
NCZ-AVirtus Convertible & Income Fund II20.7320.5120.6395.8K-0.030.12 
NCZpA20.7320.5120.6393.1K-0.030.12 
NDMONuveen Dynamic Municipal Opportunities10.5410.3010.44183.5K-0.090.85 
NENoble Corp Plc27.7027.1227.481.32M0.030.11 
NE.ANoble Corporation WT 2 [Ne/Wa]7.6757.5707.570200-0.3304.18 
NE.WNoble Corporation WT 1 [Ne/W]16.4716.4716.471001.177.65 
NE.WS16.4716.4716.471741.177.65 
NE.WS.A7.6757.5707.570216-0.3304.18 
NEANuveen Insured Tax-Free Advantage Fund11.4511.3011.35661.4K-0.080.70 
NEENextera Energy85.8284.1784.539.14M-0.520.61 
NEE-NNextera Energy Capital Hlds Inc [Nee/Pn]24.6124.3724.5751.3K0.140.59 
NEE-SNextera Energy Inc54.3853.8054.114.7K-0.270.50 
NEE-TNextera Energy Inc51.5051.1351.135.6K-0.370.72 
NEE-UNextera Energy Inc Sr U25.7525.6225.6928.7K0.070.27 
NEEpN24.6124.3724.5744.5K0.140.59 
NEEpS54.3853.8054.112.5K-0.270.50 
NEEpT51.5051.1351.133.2K-0.370.72 
NEEpU25.7525.6225.6923.8K0.070.27 
NEMNewmont Mining Corp96.3689.9290.7719.71M-7.507.63 
NETCloudflare Inc Cl A210.1203.5210.03.07M-1.40.66 
NEUNewmarket Corp790.0772.1773.058K-9.21.18 
NEUE6.7306.7306.730100-0.0230.34 
NEXANexa Resources S.A.5.7305.5505.580107K-0.0200.36 
NFGNational Fuel Gas Company85.9184.8485.70384.8K0.460.54 
NFJVirtus Dividend Interest & Premium12.8612.7212.75140.1K-0.100.78 
NGGNational Grid Transco Plc ADR77.0175.8877.00823.2K1.051.38 
NGLNgl Energy Partners LP6.2206.0356.040380.2K-0.1201.95 
NGL-BNgl Energy Partners LP [Ngl/Pb]22.5222.2722.496.9K0.070.31 
NGL-CNgl Energy Partners LP [Ngl/Pc]23.0023.0023.00400-0.100.43 
NGLpB22.5222.2722.496.3K0.070.31 
NGLpC23.0023.0023.00100-0.100.43 
NGSNatural Gas Services Group26.2425.7225.8535.6K-0.240.92 
NGVCNatural Grocers By Vitamin Cottage Inc39.9438.7038.86126.5K-0.360.92 
NGVTIngevity Corp55.8953.8154.32185K-1.182.13 
NHINational Health Investors75.7973.5875.35210K1.832.49 
NINiSource Inc43.4542.9543.252.11M0.030.07 
NICNicolet Bankshares Inc125.5122.6125.070.1K2.72.22 
NIEVirtus Equity & Convertible Income Fund25.5425.1525.2764.6K-0.070.28 
NIMNuveen Maturities Fund9.2709.1919.22021.2K0.0100.11 
NINENine Energy Service Inc0.57820.54000.5500593.9K0.00330.60 
NIONio Inc ADR6.7706.5206.75076.62M-0.0801.17 
NIQNiq Global Intelligence Plc13.6613.2013.55668.6K0.060.44 
NJRNewjersey Resources Corp46.7246.3246.70434.2K0.290.62 
NKENike Inc67.7766.3267.3710.05M0.530.79 
NKXNuveen Insured California Tax-Free12.6012.5012.5883.6K-0.010.08 
NLNL Industries5.9825.7405.76022.7K-0.1202.04 
NLOPNet Lease Office Properties29.1528.6028.9754K0.100.35 
NLYAnnaly Capital Management Inc20.8120.3920.805.35M0.291.41 
NLY-FAnnaly Cap Mgmt Inc [Nly/Pf]25.3925.2725.3247.1K0.000.00 
NLY-GAnnaly Cap Mgmt Inc [Nly/Pg]25.1525.0225.0249.1K-0.110.42 
NLY-IAnnaly Cap Mgmt Inc [Nly/Pi]25.3825.3025.3317K-0.010.03 
NLY-JAnnaly Capital Management Inc Pfd25.8325.7025.7025.8K0.000.00 
NLYpF25.3925.2725.3242.3K0.000.00 
NLYpG25.1525.0225.0240.5K-0.110.42 
NLYpI25.3825.3025.3315K-0.010.03 
NLYpJ25.8325.7025.7023K0.000.00 
NMAINuveen Multi-Asset Income Fund12.9012.7412.7762.8K-0.131.01 
NMAXNewsmax Inc Cl B11.1810.8811.10518.9K0.272.49 
NMCONuveen Municipal Credit Opportunities10.8510.7510.81125K-0.050.46 
NMGNouveau Monde Graphite Inc3.6402.8603.4003.05M0.1203.66 
NMINuveen Muni10.0209.98010.00019.8K-0.0160.16 
NMMNavios Maritime Partners LP45.4744.3545.47103.9K1.072.41 
NMRNomura Holdings Inc ADR7.0306.9307.030531.8K0.0000.00 
NMSNuveen Minnesota Municipal Inco11.9511.7111.8012K-0.090.79 
NMTNuveen Massachusetts Premium Fund11.6011.5011.5413.7K0.010.09 
NMZNuveen Muni High Income Opportunity10.7110.5110.57329.4K-0.080.75 
NNINelnet Inc132.0128.3129.378.9K1.00.80 
NNNNNN REIT Inc42.7942.2342.76910.5K0.481.14 
NNYNuveen New York Muni Value Fund8.5408.3508.35015.4K-0.1101.30 
NOANorth American Construction Group Ltd14.5014.0514.3885.1K-0.050.35 
NOAHNoah Holdings Ltd ADR11.4811.2711.3265.3K-0.030.26 
NOCNorthrop Grumman Corp601.6591.7594.5825.1K-4.50.75 
NOGNorthern Oil and Gas21.7620.9821.592.12M0.170.79 
NOKNokia Corp ADR5.7805.6755.74031.79M0.0601.06 
NOMNuveen Missouri Premium Fund11.0510.8010.802.7K-0.080.69 
NOMDNomad Foods Ltd12.3411.9012.221.52M0.151.24 
NOT.WFiscalnote Hldgs Inc WT [Note.W]0.07980.07980.07981000.00081.01 
NOTEFiscalnote Hldgs Inc4.4154.2004.250252.2K-0.1403.19 
NOTE.WS0.07980.07980.07981460.00081.01 
NOVNov Inc12.7812.5012.662.09M-0.030.24 
NOWServicenow Inc906.5888.0903.6840K9.11.02 
NPNeptune Insurance Holdings Inc Cl A26.0024.6725.13149.6K-0.210.83 
NPBNorthpointe Bancshares Inc17.6316.3816.70165.3K-0.040.24 
NPCTNuveen Core Plus Impact Fund10.7810.6610.6883K-0.060.56 
NPFDNuveen Variable Rate Preferred & Income19.9819.7919.87115.1K0.050.25 
NPKNational Presto Industries110.5106.3108.056.9K-1.81.60 
NPKINpk International Inc11.7211.4111.68617.1K0.171.48 
NPOEnpro Inc230.8223.6228.8118.8K-0.30.15 
NPVNuveen Virginia Premium Fund11.4611.3411.3562.7K-0.090.79 
NPW.WNet Power Inc. WT [Npwr/W]1.1801.0001.06012.8K-0.16913.75 
NPWRNet Power Inc.4.0303.5403.5802.42M-0.49012.04 
NPWR.WS1.1801.0001.06011.5K-0.16913.75 
NQPNuveen Pennsylvania Investment12.0812.0312.0494.7K-0.040.33 
NRDYNerdy Inc1.1251.0551.110767.9K0.0201.83 
NRE-ANexpoint Real Estate Finance [Nref/Pa]23.5123.3123.35500-0.050.21 
NREFNexpoint Real Estate Finance Inc13.4813.2013.4742.3K0.241.81 
NREFpA23.5123.3123.35400-0.050.21 
NRGNRG Energy172.4165.9168.72.09M-1.20.70 
NRGVEnergy Vault Hldgs Inc3.8303.5903.7502.55M-0.1303.35 
NRKNuveen Insured New York Tax-Free10.179.9610.07349K-0.040.40 
NRPNatural Resource Partners LP104.7102.6103.825.2K-1.00.93 
NRTNorth European Oil Royality Trust5.4205.2305.37056.6K0.0500.94 
NRUCNational Rural Utilities Coop Finance23.4423.3323.4013.6K0.080.34 
NSANational Storage Affiliates Tru32.5531.9732.251.25M-0.070.22 
NSA-ANational Storage Affiliates TR [Nsa/Pa]23.3423.0923.093K0.010.04 
NSA-BNational Storage Affiliates Trust 6.000%22.6021.8321.831K-0.080.37 
NSApA23.3423.0923.092.2K0.010.04 
NSCNorfolk Southern Corp292.6289.2289.8991.2K1.30.45 
NSPInsperity Inc47.8046.6947.11265.2K-0.210.44 
NTBBank of Butterfield Ltd41.8140.5941.48193.9K0.471.15 
NTEST.H25.0525.0525.053600.000.00 
NTEST.I25.0725.0425.073600.010.02 
NTEST.Y25.0425.0425.04180-0.020.08 
NTRNutrien Ltd57.6456.0057.422.09M1.001.77 
NTSTNetstreit Corp19.2118.9219.02626.4K0.000.00 
NTZNatuzzi S.P.A. ADR3.1602.7703.1609.1K0.2107.12 
NUNu Holdings Ltd Cl A15.0614.5615.0032.85M0.271.83 
NUENucor Corp134.4131.1131.81.24M-0.90.66 
NUSNu Skin Enterprises10.8010.5810.69317.6K0.030.28 
NUVNuveen Muni Value Fund9.0708.9409.060994K0.0700.78 
NUV.WNuvation Bio Inc WT [Nuvb/W]0.19880.18950.18959000.024514.85 
NUVBNuvation Bio Inc3.6153.3603.4105.84M-0.2206.06 
NUVB.WS0.19880.18950.18956350.024514.85 
NUWNuveen Muni Value Fund14.2214.1414.1733.1K-0.040.28 
NVGNuveen Insured Divadv Fund12.4412.2912.38542.6K-0.040.32 
NVGSNavigator Holdings15.0714.7414.91204.1K-0.070.47 
NVONovo Nordisk A/S ADR54.4453.5454.3714.76M-1.723.07 
NVRNVR Inc7,6877,5997,63954.3K330.44 
NVRIEnviri Corporation12.5012.2212.35786.3K-0.060.48 
NVSNovartis Ag ADR132.4130.4131.41.33M0.70.50 
NVSTEnvista Holdings Corp20.0119.6519.961.54M0.231.17 
NVTNvent Electric Plc100.8298.3499.332.4M-1.211.20 
NWGNatwest Group Plc ADR14.6314.3314.402.55M-0.191.30 
NWNNorthwest Natural Gas Company45.9945.4045.97200.4K0.541.19 
NXQuanex Building Products Corp14.7014.1514.62433.2K0.281.95 
NXCNuveen California Tax-Free Income13.0512.9813.019.2K-0.060.46 
NXD-ANexpoint Diversified Re Trust Pfd14.1814.1614.17900-0.030.21 
NXDRNextdoor Holdings Inc.2.0251.9301.9601.86M-0.0602.97 
NXDTNexpoint Diversified Real Estate Trust3.4803.3103.400155.5K0.0702.10 
NXDTpA14.1814.1614.17500-0.030.21 
NXENexgen Energy Ltd8.9508.3608.43013.98M-0.5506.12 
NXGNxg Nextgen Infrastructure Income Fund49.0648.0148.3135.8K-0.380.78 
NXJNuveen New Jersey Divadv Fund12.7212.5212.52100.8K-0.110.87 
NXNNuveen Insured New York Tax-Free11.9711.9011.9627.9K-0.030.27 
NXPNuveen Tax Free Income Portfolio14.5814.4214.5384.6K-0.040.27 
NXRTNexpoint Residential Trust Inc31.1630.4730.60231.2K-0.290.94 
NYCAmerican Strategic Investment CO9.8909.1809.8505.1K0.0900.92 
NYTNew York Times Company56.5055.8556.191.2M0.540.97 
NZFNuveen Divadv Fund 312.4912.3412.44406K-0.010.08 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,6801170.5
DJI46,1912380.5
SP5006,664350.5
INDS12,530540.4
CAC8,174-140.2
DAX23,831-4411.8
NKY47,582-6961.4
HSI25,247-6412.5
OBX1,549-211.3
AORD9,293-830.9
TWII27,302-3461.2
JKSE7,916-2092.6
STI4,329-270.6
ATX4,578-972.1
NZD13,289-1000.7
BEL4,963-480.9
BVSP143,3991,1990.8