| NABL | N-Able Inc | 5.010 | 4.830 | 4.980 | 1.17M | 0.030 | | 0.61 | |
| NAC | Nuveen California Divadv Fund | 11.95 | 11.85 | 11.93 | 410.6K | 0.01 | | 0.08 | |
| NAD | Nuveen Divadv Fund | 12.11 | 12.01 | 12.11 | 521.3K | 0.02 | | 0.17 | |
| NAN | Nuveen New York Divadv Fund | 11.64 | 11.46 | 11.63 | 197.1K | 0.13 | | 1.13 | |
| NAT | Nordic American Tanker Shipping Ltd | 5.660 | 5.500 | 5.620 | 6.21M | 0.040 | | 0.72 | |
| NATL | NCR Atleos Corporation | 46.40 | 45.38 | 45.46 | 1.9M | -0.88 | | 1.90 | |
| NAZ | Nuveen Arizona Premium Fund | 12.34 | 12.21 | 12.34 | 17.3K | 0.07 | | 0.53 | |
| NBB | Nuveen Build America Bond Fund | 16.12 | 15.95 | 15.96 | 57.5K | -0.13 | | 0.81 | |
| NBHC | National Bank Holdings Corp | 40.26 | 38.90 | 40.14 | 561.6K | -0.43 | | 1.06 | |
| NBR | Nabors Industries | 79.62 | 76.48 | 78.73 | 300.5K | 0.75 | | 0.96 | |
| NBXG | Neuberger Next Gen Connectivity Fund Inc | 13.30 | 13.07 | 13.13 | 160.5K | -0.19 | | 1.43 | |
| NC | Nacco Industries | 51.00 | 47.27 | 48.91 | 23.2K | -1.77 | | 3.49 | |
| NCA | Nuveen California Muni Value Fund | 9.410 | 9.230 | 9.270 | 85.5K | -0.055 | | 0.59 | |
| NCDL | Nuveen Churchill Direct Lending Corp | 13.32 | 12.99 | 13.20 | 201.2K | -0.10 | | 0.75 | |
| NCLH | Norwegian Cruise Ord | 20.40 | 19.61 | 20.05 | 24.87M | -0.87 | | 4.16 | |
| NCV | Virtus Convertible & Income Fund | 15.89 | 15.32 | 15.35 | 128.3K | -0.50 | | 3.15 | |
| NCV-A | Virtus Convertible & Income Fund 5.625% | 21.24 | 21.10 | 21.20 | 8.3K | -0.02 | | 0.09 | |
| NCVpA | | 21.24 | 21.10 | 21.20 | 8.4K | -0.02 | | 0.09 | |
| NCZ | Virtus Convertible & Income Fund II | 14.32 | 13.96 | 13.98 | 48.1K | -0.32 | | 2.24 | |
| NCZ-A | Virtus Convertible & Income Fund II | 20.69 | 20.52 | 20.54 | 4.6K | -0.13 | | 0.63 | |
| NCZpA | | 20.69 | 20.52 | 20.54 | 4.7K | -0.13 | | 0.63 | |
| NDMO | Nuveen Dynamic Municipal Opportunities | 10.55 | 10.39 | 10.48 | 60.7K | 0.01 | | 0.10 | |
| NE | Noble Corp Plc | 45.25 | 43.41 | 43.70 | 1.59M | -1.58 | | 3.49 | |
| NE.A | Noble Corporation WT 2 [Ne/Wa] | 23.01 | 22.99 | 23.01 | 700 | 0.28 | | 1.23 | |
| NE.W | Noble Corporation WT 1 [Ne/W] | 26.65 | 26.64 | 26.65 | 500 | 0.03 | | 0.11 | |
| NE.WS | | 26.65 | 26.64 | 26.65 | 500 | 0.03 | | 0.11 | |
| NE.WS.A | | 23.01 | 22.99 | 23.01 | 700 | 0.28 | | 1.23 | |
| NE.WTA | NE-WTA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.71 | 11.60 | 11.71 | 470.2K | 0.04 | | 0.34 | |
| NEE | Nextera Energy | 91.63 | 90.01 | 91.02 | 9.74M | -0.11 | | 0.12 | |
| NEE-N | Nextera Energy Capital Hlds Inc [Nee/Pn] | 23.90 | 23.77 | 23.77 | 42.1K | -0.16 | | 0.67 | |
| NEE-S | Nextera Energy Inc | 55.85 | 55.12 | 55.59 | 20.2K | 0.00 | | 0.00 | |
| NEE-T | Nextera Energy Inc | 51.99 | 51.35 | 51.59 | 18.7K | -0.29 | | 0.56 | |
| NEE-U | Nextera Energy Inc Sr U | 25.42 | 25.32 | 25.36 | 29.9K | -0.06 | | 0.24 | |
| NEE-V | | 49.79 | 49.14 | 49.67 | 29.0K | 0.00 | | NaN | |
| NEEpN | | 23.90 | 23.77 | 23.77 | 42.2K | -0.16 | | 0.67 | |
| NEEpS | | 55.85 | 55.12 | 55.59 | 20.3K | 0.00 | | 0.00 | |
| NEEpT | | 51.99 | 51.35 | 51.59 | 18.7K | -0.29 | | 0.56 | |
| NEEpU | | 25.42 | 25.32 | 25.36 | 29.9K | -0.06 | | 0.24 | |
| NEM | Newmont Mining Corp | 117.6 | 113.1 | 116.3 | 8.35M | 0.2 | | 0.17 | |
| NET | Cloudflare Inc Cl A | 196.4 | 188.0 | 195.2 | 2.86M | 2.9 | | 1.50 | |
| NEU | Newmarket Corp | 642.2 | 622.6 | 641.3 | 214.9K | -5.0 | | 0.77 | |
| NEXA | Nexa Resources S.A. | 11.28 | 10.70 | 10.87 | 535.7K | -0.55 | | 4.82 | |
| NFG | National Fuel Gas Company | 93.63 | 91.64 | 92.93 | 797.5K | 0.14 | | 0.15 | |
| NFJ | Virtus Dividend Interest & Premium | 13.10 | 12.92 | 12.99 | 122.2K | -0.19 | | 1.44 | |
| NGG | National Grid Transco Plc ADR | 90.07 | 88.96 | 89.86 | 1.33M | 0.12 | | 0.13 | |
| NGL | Ngl Energy Partners LP | 11.85 | 11.32 | 11.50 | 203.0K | -0.25 | | 2.13 | |
| NGL-B | Ngl Energy Partners LP [Ngl/Pb] | 24.74 | 24.54 | 24.55 | 47.0K | -0.15 | | 0.61 | |
| NGL-C | Ngl Energy Partners LP [Ngl/Pc] | 25.26 | 25.04 | 25.10 | 3.9K | -0.06 | | 0.23 | |
| NGLpB | | 24.74 | 24.54 | 24.55 | 47.1K | -0.15 | | 0.61 | |
| NGLpC | | 25.26 | 25.04 | 25.10 | 3.9K | -0.06 | | 0.23 | |
| NGS | Natural Gas Services Group | 37.87 | 36.34 | 37.80 | 165.3K | 0.30 | | 0.80 | |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 26.75 | 25.73 | 25.95 | 154.6K | -0.39 | | 1.48 | |
| NGVT | Ingevity Corp | 66.28 | 63.87 | 64.95 | 368.7K | -2.24 | | 3.33 | |
| NHI | National Health Investors | 85.19 | 83.01 | 84.62 | 219.5K | 0.56 | | 0.67 | |
| NI | NiSource Inc | 46.86 | 46.02 | 46.46 | 4.09M | -0.58 | | 1.23 | |
| NIC | Nicolet Bankshares Inc | 148.3 | 144.0 | 148.0 | 166.0K | -2.4 | | 1.57 | |
| NIE | Virtus Equity & Convertible Income Fund | 24.92 | 24.43 | 24.73 | 57.5K | -0.39 | | 1.55 | |
| NIM | Nuveen Maturities Fund | 9.811 | 9.715 | 9.790 | 8.9K | 0.120 | | 1.24 | |
| NIO | Nio Inc ADR | 4.810 | 4.630 | 4.780 | 28.26M | 0.060 | | 1.27 | |
| NIQ | Niq Global Intelligence Plc | 13.17 | 12.46 | 12.87 | 890.5K | -0.33 | | 2.50 | |
| NJR | Newjersey Resources Corp | 54.56 | 53.63 | 54.53 | 530.1K | 0.06 | | 0.11 | |
| NKE | Nike Inc | 57.55 | 56.76 | 57.01 | 16.29M | -1.01 | | 1.74 | |
| NKX | Nuveen Insured California Tax-Free | 12.77 | 12.70 | 12.76 | 129.7K | -0.01 | | 0.08 | |
| NL | NL Industries | 6.120 | 5.770 | 6.060 | 53.0K | 0.120 | | 2.02 | |
| NLOP | Net Lease Office Properties | 14.62 | 14.10 | 14.37 | 335.4K | -0.18 | | 1.24 | |
| NLY | Annaly Capital Management Inc | 22.86 | 22.36 | 22.41 | 6.88M | -0.56 | | 2.44 | |
| NLY-F | Annaly Cap Mgmt Inc [Nly/Pf] | 25.47 | 25.35 | 25.36 | 37.5K | -0.12 | | 0.47 | |
| NLY-G | Annaly Cap Mgmt Inc [Nly/Pg] | 24.94 | 24.87 | 24.87 | 19.3K | -0.03 | | 0.12 | |
| NLY-I | Annaly Cap Mgmt Inc [Nly/Pi] | 25.13 | 25.01 | 25.02 | 144.6K | 0.01 | | 0.04 | |
| NLY-J | Annaly Capital Management Inc Pfd | 25.83 | 25.77 | 25.83 | 28.5K | 0.01 | | 0.04 | |
| NLYpF | | 25.47 | 25.35 | 25.36 | 37.6K | -0.12 | | 0.47 | |
| NLYpG | | 24.94 | 24.87 | 24.87 | 19.3K | -0.03 | | 0.12 | |
| NLYpI | | 25.13 | 25.01 | 25.02 | 144.6K | 0.02 | | 0.08 | |
| NLYpJ | | 25.83 | 25.77 | 25.83 | 28.5K | 0.01 | | 0.04 | |
| NMAI | Nuveen Multi-Asset Income Fund | 13.22 | 12.97 | 13.03 | 177.6K | -0.17 | | 1.29 | |
| NMAX | Newsmax Inc Cl B | 7.850 | 7.470 | 7.630 | 738.9K | -0.070 | | 0.91 | |
| NMCO | Nuveen Municipal Credit Opportunities | 10.63 | 10.50 | 10.57 | 104.6K | -0.04 | | 0.38 | |
| NMG | Nouveau Monde Graphite Inc | 2.210 | 2.115 | 2.140 | 637.0K | -0.060 | | 2.73 | |
| NMI | Nuveen Muni | 9.980 | 9.950 | 9.970 | 19.4K | -0.010 | | 0.10 | |
| NMM | Navios Maritime Partners LP | 67.37 | 65.11 | 66.54 | 267.1K | -2.22 | | 3.23 | |
| NMR | Nomura Holdings Inc ADR | 7.725 | 7.575 | 7.690 | 2.5M | -0.160 | | 2.04 | |
| NMS | Nuveen Minnesota Municipal Inco | 12.09 | 12.05 | 12.08 | 10.2K | 0.00 | | 0.00 | |
| NMT | Nuveen Massachusetts Premium Fund | 11.87 | 11.83 | 11.87 | 13.0K | 0.01 | | 0.08 | |
| NMZ | Nuveen Muni High Income Opportunity | 10.58 | 10.40 | 10.58 | 491.4K | 0.07 | | 0.67 | |
| NNI | Nelnet Inc | 131.3 | 127.9 | 130.8 | 82.8K | -1.0 | | 0.79 | |
| NNN | NNN REIT Inc | 45.16 | 44.43 | 45.12 | 1.08M | 0.12 | | 0.27 | |
| NNY | Nuveen New York Muni Value Fund | 8.585 | 8.530 | 8.540 | 9.8K | -0.030 | | 0.35 | |
| NOA | North American Construction Group Ltd | 17.00 | 16.41 | 16.54 | 59.8K | -0.34 | | 2.01 | |
| NOAH | Noah Holdings Ltd ADR | 11.62 | 11.39 | 11.54 | 106.3K | 0.02 | | 0.17 | |
| NOC | Northrop Grumman Corp | 758.7 | 738.0 | 756.1 | 771.5K | 16.1 | | 2.18 | |
| NOG | Northern Oil and Gas | 29.24 | 28.08 | 28.86 | 3.83M | 0.52 | | 1.83 | |
| NOK | Nokia Corp ADR | 7.855 | 7.680 | 7.740 | 43.49M | -0.110 | | 1.40 | |
| NOM | Nuveen Missouri Premium Fund | 11.03 | 10.65 | 10.94 | 20.3K | 0.29 | | 2.68 | |
| NOMD | Nomad Foods Ltd | 10.27 | 10.04 | 10.26 | 1.34M | -0.07 | | 0.68 | |
| NOT.W | Fiscalnote Hldgs Inc WT [Note.W] | 0.0328 | 0.0253 | 0.0327 | 14.3K | 0.0025 | | 8.28 | |
| NOTE | Fiscalnote Hldgs Inc | 1.0399 | 0.9400 | 0.9600 | 272.9K | -0.0400 | | 4.00 | |
| NOTE.WS | | 0.0328 | 0.0253 | 0.0327 | 14.4K | 0.0025 | | 8.28 | |
| NOV | Nov Inc | 19.00 | 18.45 | 18.57 | 4.02M | -0.38 | | 2.01 | |
| NOW | Servicenow Inc | 124.7 | 120.2 | 124.3 | 25.96M | 4.0 | | 3.29 | |
| NP | Neptune Insurance Holdings Inc Cl A | 21.11 | 19.43 | 20.30 | 651.7K | -0.90 | | 4.25 | |
| NPB | Northpointe Bancshares Inc | 18.23 | 17.52 | 18.15 | 218.0K | -0.26 | | 1.41 | |
| NPCT | Nuveen Core Plus Impact Fund | 10.42 | 10.27 | 10.31 | 116.5K | -0.09 | | 0.87 | |
| NPFD | Nuveen Variable Rate Preferred & Income | 19.56 | 19.23 | 19.25 | 74.8K | -0.18 | | 0.93 | |
| NPK | National Presto Industries | 138.7 | 133.5 | 137.5 | 96.8K | 2.0 | | 1.45 | |
| NPKI | Npk International Inc | 13.73 | 13.19 | 13.56 | 835.6K | -0.26 | | 1.88 | |
| NPO | Enpro Inc | 253.4 | 244.8 | 246.7 | 200.2K | -10.7 | | 4.16 | |
| NPV | Nuveen Virginia Premium Fund | 11.75 | 11.60 | 11.65 | 71.6K | 0.02 | | 0.17 | |
| NPW.W | Net Power Inc. WT [Npwr/W] | 0.4465 | 0.4010 | 0.4101 | 11.5K | -0.0363 | | 8.13 | |
| NPWR | Net Power Inc. | 1.989 | 1.885 | 1.950 | 650.3K | -0.060 | | 2.99 | |
| NPWR.WS | | 0.4465 | 0.4010 | 0.4101 | 11.5K | -0.0363 | | 8.13 | |
| NQP | Nuveen Pennsylvania Investment | 11.95 | 11.85 | 11.93 | 161.2K | 0.04 | | 0.34 | |
| NRDY | Nerdy Inc | 0.8925 | 0.8500 | 0.8807 | 2.41M | -0.0298 | | 3.27 | |
| NRE-A | Nexpoint Real Estate Finance [Nref/Pa] | 24.49 | 24.40 | 24.48 | 600 | 0.02 | | 0.08 | |
| NREF | Nexpoint Real Estate Finance Inc | 14.90 | 14.49 | 14.64 | 57.5K | -0.13 | | 0.88 | |
| NREFpA | | 24.49 | 24.40 | 24.48 | 658 | 0.02 | | 0.08 | |
| NRG | NRG Energy | 159.4 | 154.2 | 154.3 | 4.55M | -6.1 | | 3.83 | |
| NRGV | Energy Vault Hldgs Inc | 3.360 | 3.011 | 3.020 | 2.84M | -0.320 | | 9.58 | |
| NRK | Nuveen Insured New York Tax-Free | 10.48 | 10.43 | 10.46 | 487.9K | -0.01 | | 0.10 | |
| NRP | Natural Resource Partners LP | 123.1 | 117.7 | 117.7 | 74.6K | -2.0 | | 1.63 | |
| NRT | North European Oil Royality Trust | 9.439 | 8.950 | 9.280 | 153.2K | 0.360 | | 4.04 | |
| NRUC | National Rural Utilities Coop Finance | 23.85 | 23.61 | 23.63 | 15.8K | -0.22 | | 0.92 | |
| NSA | National Storage Affiliates Tru | 34.21 | 33.53 | 34.15 | 1.17M | 0.16 | | 0.47 | |
| NSA-A | National Storage Affiliates TR [Nsa/Pa] | 21.06 | 20.75 | 20.75 | 11.3K | -0.32 | | 1.51 | |
| NSA-B | National Storage Affiliates Trust 6.000% | 20.91 | 20.91 | 20.91 | 400 | -0.04 | | 0.18 | |
| NSApA | | 21.06 | 20.75 | 20.75 | 11.3K | -0.32 | | 1.51 | |
| NSC | Norfolk Southern Corp | 309.5 | 300.3 | 302.8 | 1.83M | -8.1 | | 2.60 | |
| NSP | Insperity Inc | 22.39 | 20.62 | 22.26 | 1.24M | 0.37 | | 1.69 | |
| NTB | Bank of Butterfield Ltd | 50.25 | 49.30 | 50.09 | 186.3K | -0.55 | | 1.09 | |
| NTEST.H | NTEST-H | 25.03 | 25.03 | 25.03 | 2.0K | 0.02 | | 0.08 | |
| NTEST.I | NTEST-I | 25.07 | 25.03 | 25.07 | 2.0K | -0.01 | | 0.02 | |
| NTEST.Y | | 25.07 | 25.07 | 25.07 | 180 | 0.06 | | 0.24 | |
| NTR | Nutrien Ltd | 77.47 | 74.32 | 76.21 | 6.78M | 1.82 | | 2.45 | |
| NTST | Netstreit Corp | 20.91 | 20.30 | 20.91 | 955.2K | 0.08 | | 0.38 | |
| NTZ | Natuzzi S.P.A. ADR | 3.030 | 3.030 | 3.030 | 430 | 0.100 | | 3.41 | |
| NU | Nu Holdings Ltd Cl A | 14.73 | 14.24 | 14.58 | 51.94M | -0.24 | | 1.62 | |
| NUE | Nucor Corp | 170.6 | 166.7 | 168.8 | 1.48M | -3.4 | | 1.95 | |
| NUS | Nu Skin Enterprises | 7.670 | 7.440 | 7.630 | 505.0K | -0.030 | | 0.39 | |
| NUV | Nuveen Muni Value Fund | 9.210 | 9.160 | 9.200 | 346.5K | 0.000 | | 0.00 | |
| NUV.W | Nuvation Bio Inc WT [Nuvb/W] | 0.0089 | 0.0050 | 0.0051 | 90.5K | 0.0010 | | 24.39 | |
| NUVB | Nuvation Bio Inc | 4.730 | 4.430 | 4.590 | 6.33M | 0.020 | | 0.44 | |
| NUVB.WS | | 0.0089 | 0.0050 | 0.0051 | 90.4K | 0.0010 | | 24.39 | |
| NUVB.WT | Nuvation Bio Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NUW | Nuveen Muni Value Fund | 14.44 | 14.36 | 14.38 | 6.1K | -0.03 | | 0.21 | |
| NVG | Nuveen Insured Divadv Fund | 12.90 | 12.78 | 12.89 | 588.9K | 0.00 | | 0.00 | |
| NVGS | Navigator Holdings | 21.07 | 20.70 | 20.87 | 525.9K | 0.06 | | 0.29 | |
| NVO | Novo Nordisk A/S ADR | 38.85 | 38.17 | 38.58 | 15.4M | -0.49 | | 1.25 | |
| NVR | NVR Inc | 7,030 | 6,843 | 6,959 | 27.3K | -116 | | 1.64 | |
| NVRI | Enviri Corporation | 18.00 | 17.42 | 17.65 | 1.14M | -0.28 | | 1.56 | |
| NVS | Novartis Ag ADR | 160.5 | 156.2 | 160.1 | 3.77M | -0.9 | | 0.55 | |
| NVST | Envista Holdings Corp | 27.60 | 26.73 | 26.86 | 2.88M | -1.07 | | 3.83 | |
| NVT | Nvent Electric Plc | 109.5 | 105.3 | 106.0 | 1.92M | -4.5 | | 4.10 | |
| NWA.U | New America Acquisition I Corp [Nwax.U] | 10.40 | 10.32 | 10.35 | 152.2K | 0.01 | | 0.10 | |
| NWA.W | | 0.6000 | 0.5250 | 0.5913 | 109.4K | 0.0113 | | 1.95 | |
| NWAX | | 10.09 | 10.07 | 10.08 | 188.3K | 0.04 | | 0.40 | |
| NWG | Natwest Group Plc ADR | 15.60 | 15.23 | 15.52 | 3.83M | -0.22 | | 1.40 | |
| NWN | Northwest Natural Gas Company | 52.41 | 50.81 | 52.10 | 626.9K | 0.04 | | 0.08 | |
| NX | Quanex Building Products Corp | 18.84 | 16.85 | 17.35 | 1.13M | -1.45 | | 7.71 | |
| NXD-A | Nexpoint Diversified Re Trust Pfd | 13.63 | 13.41 | 13.57 | 1.9K | 0.03 | | 0.22 | |
| NXDR | Nextdoor Holdings Inc. | 1.650 | 1.570 | 1.610 | 3.05M | -0.060 | | 3.59 | |
| NXDT | Nexpoint Diversified Real Estate Trust | 4.690 | 4.460 | 4.590 | 171.7K | -0.010 | | 0.22 | |
| NXDTpA | | 13.63 | 13.41 | 13.57 | 1.9K | 0.03 | | 0.22 | |
| NXE | Nexgen Energy Ltd | 12.62 | 11.87 | 12.09 | 7.58M | -0.31 | | 2.50 | |
| NXG | Nxg Nextgen Infrastructure Income Fund | 53.71 | 52.11 | 52.11 | 40.2K | -1.47 | | 2.74 | |
| NXJ | Nuveen New Jersey Divadv Fund | 12.48 | 12.29 | 12.33 | 77.9K | -0.04 | | 0.32 | |
| NXP | Nuveen Tax Free Income Portfolio | 14.49 | 14.40 | 14.47 | 88.2K | 0.01 | | 0.07 | |
| NXRT | Nexpoint Residential Trust Inc | 27.84 | 27.16 | 27.40 | 242.7K | -0.61 | | 2.18 | |
| NYC | American Strategic Investment CO | 8.248 | 8.020 | 8.100 | 1.7K | -0.550 | | 6.36 | |
| NYT | New York Times Company | 81.80 | 77.85 | 80.44 | 2.58M | -1.51 | | 1.84 | |
| NZF | Nuveen Divadv Fund 3 | 12.76 | 12.64 | 12.75 | 496.7K | 0.02 | | 0.16 | |