EODData

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
NABLN-Able Inc7.6957.5057.610770.2K-0.0801.04 
NACNuveen California Divadv Fund11.7311.6511.65486.6K-0.060.51 
NAD11.9311.8711.91111.4K-0.010.07 
NANNuveen New York Divadv Fund11.5411.4111.5378.3K0.030.26 
NATNordic American Tanker Shipping Ltd3.2103.1003.1803.44M-0.0501.55 
NATLNCR Atleos Corporation37.8634.9837.74668.2K-0.020.05 
NAZNuveen Arizona Premium Fund12.1011.9112.0012.6K0.000.03 
NBBNuveen Build America Bond Fund16.4216.2616.3643.1K0.040.25 
NBHCNational Bank Holdings Corp38.2236.7137.96283.8K0.882.37 
NBRNabors Industries40.5539.1540.09192.5K-0.421.04 
NBXGNeuberger Next Gen Connectivity Fund Inc15.1014.8314.92238.4K-0.221.45 
NC43.0742.5642.581.9K0.791.89 
NCANuveen California Muni Value Fund8.9208.8608.87063K-0.0300.34 
NCDLNuveen Churchill Direct Lending Corp13.4813.1613.32371.8K0.010.08 
NCLH24.0023.7123.781.24M-0.020.08 
NCVVirtus Convertible & Income Fund15.5815.3715.5179.2K-0.140.89 
NCV-AVirtus Convertible & Income Fund 5.625%21.5421.4021.543.4K0.010.05 
NCVpA21.5421.4021.543.2K0.010.05 
NCZVirtus Convertible & Income Fund II14.2813.9814.0754.3K-0.191.33 
NCZ-AVirtus Convertible & Income Fund II20.6520.5220.539.2K-0.090.44 
NCZpA20.6020.5520.601.2K0.070.34 
NDMONuveen Dynamic Municipal Opportunities10.6310.4710.61191.5K0.060.57 
NENoble Corp Plc27.4326.7327.301.87M-0.281.02 
NE.ANoble Corporation WT 2 [Ne/Wa]7.8507.4507.850200-1.45015.59 
NE.WNoble Corporation WT 1 [Ne/W]15.3015.3015.30500-1.7010.00 
NE.WS16.4716.4716.471001.177.65 
NE.WS.A7.9007.9007.9001000.0500.64 
NEA11.4511.4011.43213K-0.010.04 
NEENextera Energy84.8483.4384.648.91M0.340.40 
NEE-NNextera Energy Capital Hlds Inc [Nee/Pn]24.5424.3924.4288.5K-0.080.33 
NEE-SNextera Energy Inc54.1453.6554.0918.6K0.250.46 
NEE-TNextera Energy Inc51.3150.6251.30706.4K0.370.73 
NEE-UNextera Energy Inc Sr U25.8725.6525.7451.5K0.070.27 
NEEpN24.5124.4424.502.9K0.080.34 
NEEpS54.7354.0954.652.9K0.561.04 
NEEpT51.8151.3051.622.6K0.320.62 
NEEpU25.8325.6725.806.2K0.060.23 
NEMNewmont Mining Corp91.2487.7090.549.06M1.141.28 
NETCloudflare Inc Cl A218.0210.3217.62.65M-5.02.25 
NEUNewmarket Corp796.6775.3785.966.7K-4.10.52 
NEUE6.7306.7306.730100-0.0230.34 
NEXANexa Resources S.A.5.3605.1105.180120.1K-0.1502.81 
NFGNational Fuel Gas Company84.8483.9884.52367.6K-0.270.32 
NFJVirtus Dividend Interest & Premium12.9312.7412.88281.1K0.070.55 
NGG74.4673.2574.44198K0.190.26 
NGLNgl Energy Partners LP6.2406.0406.200478.9K0.0200.32 
NGL-BNgl Energy Partners LP [Ngl/Pb]22.6822.1222.25173.6K-0.492.15 
NGL-CNgl Energy Partners LP [Ngl/Pc]23.2522.8523.105.4K0.020.09 
NGLpB22.4822.2322.258.8K0.000.00 
NGLpC23.2022.9423.202.7K0.210.92 
NGSNatural Gas Services Group26.5525.8026.2441K0.060.23 
NGVCNatural Grocers By Vitamin Cottage Inc40.3838.3439.87145.2K1.764.62 
NGVTIngevity Corp54.9452.5854.83155.1K1.242.31 
NHINational Health Investors73.1271.7672.53249.5K0.060.08 
NINiSource Inc43.2342.6242.933.92M0.200.47 
NICNicolet Bankshares Inc136.4129.8135.387.2K4.73.57 
NIEVirtus Equity & Convertible Income Fund25.4525.1225.4045.3K-0.060.24 
NIMNuveen Maturities Fund9.4509.3109.41011.8K0.0200.21 
NINENine Energy Service Inc0.63510.54880.57581.33M-0.04617.49 
NIONio Inc ADR7.0006.7706.80056.83M-0.3805.29 
NIQNiq Global Intelligence Plc14.3914.1614.2985.9K0.100.70 
NJRNewjersey Resources Corp45.8645.2545.72531K0.591.31 
NKENike Inc68.0066.0667.649.48M0.260.39 
NKXNuveen Insured California Tax-Free12.6012.5312.5568.9K0.020.18 
NLNL Industries6.0145.7005.74057.4K-0.1602.71 
NLOPNet Lease Office Properties29.5728.8529.4761.5K0.321.10 
NLYAnnaly Capital Management Inc20.8020.5920.729.14M-0.080.38 
NLY-FAnnaly Cap Mgmt Inc [Nly/Pf]25.4525.3525.4131.5K0.030.12 
NLY-GAnnaly Cap Mgmt Inc [Nly/Pg]25.1325.0325.0410K-0.090.34 
NLY-IAnnaly Cap Mgmt Inc [Nly/Pi]25.6225.4225.5251.3K0.070.28 
NLY-JAnnaly Capital Management Inc Pfd25.9325.8025.8821.1K-0.030.10 
NLYpF25.4525.4125.4315K0.020.09 
NLYpG25.1125.0725.081.6K0.040.16 
NLYpI25.5525.5025.544.5K0.020.08 
NLYpJ25.9925.8925.969.5K0.080.32 
NMAI13.0512.6412.9917.5K-0.060.42 
NMAXNewsmax Inc Cl B11.7011.3511.58593.6K-0.040.34 
NMCONuveen Municipal Credit Opportunities10.9110.8110.8858.2K-0.050.46 
NMGNouveau Monde Graphite Inc6.0604.4504.6906.1M-0.3807.50 
NMINuveen Muni10.0310.0010.0316K0.020.15 
NMMNavios Maritime Partners LP44.5143.4944.01157.3K-0.982.18 
NMRNomura Holdings Inc ADR6.9406.7806.890629.5K0.0500.73 
NMSNuveen Minnesota Municipal Inco11.9511.8011.928.2K0.100.85 
NMTNuveen Massachusetts Premium Fund11.6111.5511.564.7K-0.020.17 
NMZNuveen Muni High Income Opportunity10.7510.6710.69279.4K0.000.00 
NNINelnet Inc130.5127.3129.580.9K1.20.90 
NNNNNN REIT Inc42.4742.0842.22958.3K-0.040.09 
NNYNuveen New York Muni Value Fund8.4808.3708.44043.8K0.1051.26 
NOANorth American Construction Group Ltd14.4513.4114.41120.8K0.795.80 
NOAH11.7911.5211.7230K0.221.91 
NOCNorthrop Grumman Corp627.4618.1626.9437.5K8.11.30 
NOGNorthern Oil and Gas22.9022.1722.301.43M-0.833.59 
NOKNokia Corp ADR5.5005.3205.47050.87M0.2204.19 
NOMNuveen Missouri Premium Fund11.0510.8910.892.8K-0.040.36 
NOMD12.4612.2012.21197.5K-0.211.69 
NOT.WFiscalnote Hldgs Inc WT [Note.W]0.09990.06760.091324K0.00293.28 
NOTEFiscalnote Hldgs Inc4.8804.4504.730242.4K0.1202.60 
NOTE.WS0.09990.06760.091323.6K0.00293.28 
NOVNov Inc12.6612.3812.552.56M-0.161.26 
NOWServicenow Inc924.3897.4911.3879.2K-12.41.35 
NPNeptune Insurance Holdings Inc Cl A27.7326.3126.4615.2K-0.883.22 
NPBNorthpointe Bancshares Inc17.8016.3017.59162.8K0.573.35 
NPCTNuveen Core Plus Impact Fund10.9710.8010.8371.1K-0.090.82 
NPFDNuveen Variable Rate Preferred & Income20.1019.8319.95165.9K0.060.30 
NPKNational Presto Industries111.6109.0110.887.1K0.90.81 
NPKINpk International Inc11.2610.8611.13630.4K0.070.63 
NPO231.5226.5226.550K-0.10.05 
NPVNuveen Virginia Premium Fund11.5611.4811.55105.5K0.040.35 
NPW.WNet Power Inc. WT [Npwr/W]1.3101.1101.20075.3K0.0605.27 
NPWRNet Power Inc.4.9003.8704.8204.18M0.89022.65 
NPWR.WS1.5001.1501.240120K0.0403.33 
NQPNuveen Pennsylvania Investment12.1612.1212.1270.4K-0.030.25 
NRDYNerdy Inc1.1401.0601.130613.4K0.0000.00 
NRE-ANexpoint Real Estate Finance [Nref/Pa]24.2123.9624.011.1K-0.140.56 
NREFNexpoint Real Estate Finance Inc13.7513.3513.7347.5K0.211.55 
NREFpA23.7823.3323.331.5K-0.682.85 
NRGNRG Energy169.0163.1165.61.68M-3.21.87 
NRGVEnergy Vault Hldgs Inc4.2263.6104.2004.68M0.45012.00 
NRKNuveen Insured New York Tax-Free10.2010.1510.17314K0.000.00 
NRPNatural Resource Partners LP108.1106.0107.147.5K1.00.90 
NRTNorth European Oil Royality Trust5.4255.3505.37019.2K-0.0100.19 
NRUCNational Rural Utilities Coop Finance23.6123.1223.2589.5K-0.401.69 
NSANational Storage Affiliates Tru31.6230.6131.45629.6K0.732.38 
NSA-ANational Storage Affiliates TR [Nsa/Pa]23.6323.1023.2112.5K0.070.30 
NSA-BNational Storage Affiliates Trust 6.000%22.1522.1522.153000.210.97 
NSApA23.6323.1023.2110.7K0.070.30 
NSCNorfolk Southern Corp292.1287.0290.3745.5K0.70.26 
NSP47.6646.8547.3044.8K0.280.58 
NTBBank of Butterfield Ltd42.5441.1442.39251.6K0.661.58 
NTEST.H25.0325.0325.034800.000.00 
NTEST.I25.0725.0725.074400.040.14 
NTEST.Y25.0725.0725.071200.010.04 
NTRNutrien Ltd59.9257.8558.023.06M-2.023.36 
NTST19.1118.8418.95194.5K-0.030.16 
NTZNatuzzi S.P.A. ADR2.7202.7002.720900-0.0802.86 
NUNu Holdings Ltd Cl A15.1914.6414.9136.35M-0.171.13 
NUE140.0138.2138.8101.1K0.30.18 
NUSNu Skin Enterprises10.7010.3110.63421.1K0.171.63 
NUVNuveen Muni Value Fund9.0909.0209.090411.5K0.0300.33 
NUV.WNuvation Bio Inc WT [Nuvb/W]0.21230.15690.1629125.7K0.00291.81 
NUVBNuvation Bio Inc3.6603.5003.5505.43M-0.1303.53 
NUVB.WS0.20110.20110.20111.4K0.038223.45 
NUWNuveen Muni Value Fund14.5214.3514.4030.5K0.010.07 
NVGNuveen Insured Divadv Fund12.5012.4512.46545.9K-0.040.32 
NVGS14.8914.5614.8163.2K0.312.14 
NVONovo Nordisk A/S ADR56.8755.8056.667.63M-0.841.46 
NVRNVR Inc7,7807,5337,73722K1522.01 
NVRIEnviri Corporation12.5111.6412.37831.2K0.413.43 
NVSNovartis Ag ADR130.5129.3130.31.56M1.10.88 
NVSTEnvista Holdings Corp20.1319.0219.063.64M-1.135.60 
NVTNvent Electric Plc101.1996.9199.511.2M0.010.01 
NWGNatwest Group Plc ADR14.7314.3814.692.7M0.140.96 
NWNNorthwest Natural Gas Company44.5843.8444.41235K0.571.30 
NXQuanex Building Products Corp14.3313.2814.22755.5K0.705.18 
NXC13.1413.0113.112.7K0.070.54 
NXD-ANexpoint Diversified Re Trust Pfd14.3314.2514.251.5K-0.010.04 
NXDRNextdoor Holdings Inc.2.1252.0302.080208.4K0.0401.96 
NXDTNexpoint Diversified Real Estate Trust3.4803.3503.45082.6K0.0501.47 
NXDTpA14.2814.2814.281590.030.22 
NXENexgen Energy Ltd9.8008.5409.40018.93M0.4204.68 
NXGNxg Nextgen Infrastructure Income Fund50.1249.2449.7159.7K-0.310.62 
NXJNuveen New Jersey Divadv Fund12.6812.6212.6877.4K0.010.08 
NXNNuveen Insured New York Tax-Free12.0511.9812.0418.7K0.030.26 
NXPNuveen Tax Free Income Portfolio14.5614.4214.5498.1K0.040.28 
NXRTNexpoint Residential Trust Inc31.5830.7531.50265.2K0.421.35 
NYCAmerican Strategic Investment CO9.8909.6109.7501.8K0.2402.52 
NYTNew York Times Company55.1254.1054.941.45M-0.030.05 
NZF12.6312.5312.61111.6K0.030.20 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,522-1730.8
DJI46,2702030.4
SP5006,644-100.2
INDS12,627-220.2
CAC7,920-150.2
DAX24,237-1510.6
NKY46,847-1,2412.6
HSI25,441-233,45390.2
OBX1,559-50.3
AORD9,209250.3
TWII26,793-1300.5
JKSE8,067-1612.0
STI4,355-350.8
ATX4,697-320.7
NZD13,277-750.6
BEL4,956-160.3
BVSP141,683-1000.1