List of Symbols for New York Stock Exchange [NYSE] Starting with N

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
NABL		7.720	7.540	7.690	636.7K	0.190	2.53
NAC		11.73	11.66	11.71	372.8K	0.05	0.43
NAD		11.97	11.83	11.93	615.6K	0.10	0.85
NAN		11.54	11.44	11.50	41.6K	0.02	0.17
NAT		3.260	3.190	3.230	2.46M	0.010	0.31
NATL		38.52	37.56	37.76	339.1K	0.10	0.27
NAZ		12.01	11.89	12.00	8K	0.12	1.04
NBB		16.38	16.17	16.32	43.3K	0.07	0.43
NBHC		37.17	36.62	37.08	273.8K	0.60	1.64
NBR		40.82	37.21	40.51	338.5K	3.52	9.52
NBXG		15.24	15.12	15.14	142.6K	0.15	1.00
NC		41.53	39.78	41.02	10.7K	1.13	2.83
NCA		8.960	8.871	8.900	38.1K	0.030	0.34
NCLH		23.25	22.68	23.08	8.2M	0.59	2.63
NCV		15.73	15.51	15.65	87.7K	0.22	1.43
NCV-A	Virtus Convertible & Income Fund 5.625%	21.55	21.53	21.53	400	0.00	0.00
NCZ		14.37	14.08	14.26	72.6K	0.27	1.93
NCZ-A	Virtus Convertible & Income Fund II	20.70	20.51	20.62	2.8K	0.06	0.29
NDMO		10.60	10.37	10.55	136.7K	0.00	0.00
NE		27.64	26.85	27.58	1.7M	0.88	3.30
NE.W	Noble Corporation WT 1 [Ne/W]	15.30	15.30	15.30	500	-1.70	10.00
NEA		11.47	11.38	11.46	685.2K	0.10	0.88
NEE		85.03	83.01	84.30	8.42M	0.95	1.14
NEE-N	Nextera Energy Capital Hlds Inc [Nee/Pn]	24.60	24.37	24.50	23.9K	0.17	0.70
NEE-S	Nextera Energy Inc	53.98	53.77	53.84	5.7K	0.36	0.67
NEE-T	Nextera Energy Inc	51.28	50.55	50.93	28.9K	0.31	0.61
NEE-U	Nextera Energy Inc Sr U	25.70	25.58	25.67	32.6K	0.08	0.31
NEM		89.42	87.56	89.40	9.73M	4.26	5.00
NET		223.7	215.9	222.6	1.82M	8.7	4.09
NEU		795.9	781.7	790.0	53K	6.4	0.81
NEUE		6.730	6.730	6.730	100	-0.023	0.34
NFG		85.55	84.07	84.79	445.7K	0.05	0.06
NFJ		12.94	12.78	12.81	153.4K	0.04	0.31
NGG		73.77	73.28	73.30	336.2K	-1.22	1.64
NGL		6.340	6.100	6.180	227.6K	0.070	1.15
NGL-B	Ngl Energy Partners LP [Ngl/Pb]	23.15	22.62	22.74	27.5K	0.30	1.34
NGL-C	Ngl Energy Partners LP [Ngl/Pc]	23.41	22.95	23.08	7.3K	0.01	0.04
NGS		26.32	25.53	26.18	38.7K	0.50	1.95
NGVC		38.57	37.09	38.11	223.7K	0.83	2.23
NGVT		55.20	53.56	53.59	171.3K	0.74	1.40
NHI		73.62	71.50	72.47	187.8K	-1.17	1.59
NI		43.43	42.68	42.73	3.55M	-0.13	0.30
NIC		130.9	128.4	130.6	64.4K	2.0	1.56
NIE		25.65	25.30	25.46	54.6K	0.35	1.39
NIM		9.400	9.320	9.390	3.2K	0.000	0.00
NIO		7.220	6.960	7.180	65.39M	0.470	7.00
NIQ		14.49	14.02	14.48	1.1M	0.06	0.43
NJR		45.80	45.05	45.13	459.6K	-0.57	1.25
NKE		67.52	65.55	67.38	13.19M	2.16	3.31
NKX		12.55	12.44	12.53	126.3K	0.06	0.46
NL		6.010	5.790	5.900	86.1K	0.050	0.85
NLOP		29.24	28.72	29.15	65.4K	0.55	1.92
NLY		20.85	20.57	20.80	3.54M	0.27	1.32
NLY-F	Annaly Cap Mgmt Inc [Nly/Pf]	25.43	25.31	25.38	35.5K	0.05	0.20
NLY-G	Annaly Cap Mgmt Inc [Nly/Pg]	25.14	25.09	25.13	8.2K	0.07	0.26
NLY-I	Annaly Cap Mgmt Inc [Nly/Pi]	25.47	25.43	25.45	14.6K	0.01	0.04
NLY-J	Annaly Capital Management Inc Pfd	26.00	25.82	25.91	34.7K	0.08	0.29
NMAI		13.00	12.91	12.94	117.1K	-0.04	0.31
NMAX		11.62	11.19	11.62	569K	0.47	4.22
NMCO		10.93	10.79	10.93	89.8K	0.13	1.20
NMG		5.750	3.500	5.070	8.18M	1.730	51.80
NMI		10.01	9.98	10.01	11.6K	0.01	0.10
NMM		45.50	43.80	44.99	144.4K	1.53	3.52
NMR		6.840	6.745	6.840	979.9K	0.110	1.63
NMS		11.93	11.82	11.82	26K	0.08	0.68
NMT		11.61	11.55	11.58	12.2K	0.03	0.26
NMZ		10.72	10.65	10.69	328.2K	0.04	0.38
NNI		128.4	126.3	128.3	54.5K	2.3	1.83
NNN		42.31	41.50	42.26	982.8K	0.58	1.39
NNY		8.490	8.270	8.335	26.4K	0.025	0.30
NOA		13.67	13.45	13.62	54.5K	0.17	1.26
NOAH		11.59	11.01	11.57	96.1K	0.56	5.09
NOC		624.1	616.9	618.9	452.7K	-4.6	0.74
NOG		23.26	22.05	23.13	2.41M	1.09	4.95
NOK		5.305	5.190	5.250	42.37M	-0.070	1.32
NOM		11.18	10.70	10.93	14K	-0.10	0.86
NOMD		12.54	11.94	12.14	2.39M	-0.01	0.08
NOT.W	Fiscalnote Hldgs Inc WT [Note.W]	0.1000	0.0830	0.0884	1.3K	-0.0016	1.78
NOTE		4.850	4.590	4.610	281.2K	-0.050	1.07
NOV		12.77	12.38	12.71	2.2M	0.40	3.25
NOW		925.8	892.7	923.7	1.19M	35.0	3.94
NP	Neenah Paper	28.90	25.90	28.37	373.4K	1.89	7.14
NPB		17.03	16.60	17.02	100.3K	0.37	2.22
NPFD		19.92	19.70	19.89	49.6K	0.13	0.66
NPK		113.3	109.7	109.9	81.8K	-1.6	1.41
NPKI		11.09	10.73	11.06	763.3K	0.32	2.98
NPO		224.7	216.2	220.7	135.9K	5.6	2.60
NPV		11.51	11.35	11.51	43.7K	0.10	0.88
NPW.W	Net Power Inc. WT [Npwr/W]	1.270	1.050	1.140	29.4K	-0.010	0.88
NPWR		4.329	3.885	3.930	2.27M	0.170	4.52
NQP		12.20	12.08	12.15	88.8K	0.06	0.50
NRDY		1.230	1.070	1.130	661.7K	-0.070	5.83
NRE-A	Nexpoint Real Estate Finance [Nref/Pa]	24.32	23.72	24.15	3K	0.09	0.37
NREF		13.60	13.31	13.52	36.4K	0.10	0.75
NRG		168.8	164.2	168.8	1.97M	8.3	5.20
NRGV		3.790	3.330	3.750	5.72M	0.410	12.28
NRK		10.18	10.15	10.17	203.4K	0.00	0.00
NRP		108.7	105.5	106.1	15.5K	-0.9	0.81
NRT		5.630	5.310	5.380	25.1K	0.010	0.19
NRUC		23.82	23.62	23.65	4.5K	0.10	0.42
NSA		30.77	30.05	30.72	1.05M	0.56	1.86
NSA-A	National Storage Affiliates TR [Nsa/Pa]	23.32	23.08	23.14	5.9K	-0.01	0.04
NSA-B	National Storage Affiliates Trust 6.000%	21.93	21.77	21.93	200	0.13	0.62
NSC		291.4	287.8	289.6	1.06M	1.2	0.42
NSP		46.95	45.95	46.64	454.6K	0.84	1.83
NTB		42.00	41.47	41.73	188.4K	0.24	0.58
NTR		60.79	59.93	60.04	1.74M	0.20	0.33
NTST		18.67	18.35	18.64	748.2K	0.43	2.36
NTZ		2.802	2.800	2.800	700	0.000	0.00
NU		15.12	14.92	15.08	28.04M	0.16	1.07
NUE		138.7	135.0	137.0	651.9K	3.3	2.48
NUS		10.71	10.36	10.46	444.5K	0.17	1.65
NUV		9.080	9.040	9.060	372.3K	-0.010	0.11
NUV.W	Nuvation Bio Inc WT [Nuvb/W]	0.1933	0.1600	0.1600	43.1K	0.0072	4.71
NUVB		3.820	3.600	3.680	4.41M	-0.060	1.60
NUW		14.39	14.34	14.39	7.2K	0.02	0.14
NVG		12.50	12.41	12.50	282K	0.09	0.73
NVGS		14.80	14.38	14.53	225.1K	0.13	0.90
NVO		58.13	57.25	57.50	8.84M	0.57	1.00
NVR		7,626	7,444	7,585	24.4K	134	1.80
NVRI		12.14	11.72	11.96	793.9K	0.47	4.09
NVS		130.0	128.8	129.1	1.99M	-0.9	0.70
NVT		101.37	97.38	99.50	1.66M	3.52	3.67
NWG		14.59	14.46	14.55	2.91M	0.16	1.11
NWN		44.75	43.78	43.84	167.3K	-0.77	1.73
NX		13.67	13.11	13.52	753.1K	0.01	0.07
NXC		13.09	13.01	13.03	11.8K	-0.02	0.18
NXD-A	Nexpoint Diversified Re Trust Pfd	14.29	14.19	14.26	5.8K	0.07	0.47
NXDR		2.160	2.010	2.030	998.3K	-0.040	1.93
NXDT		3.470	3.330	3.400	122.4K	0.030	0.89
NXE		9.410	8.735	8.980	11.24M	0.220	2.51
NXG		50.28	49.52	50.02	54.9K	0.74	1.50
NXJ		12.68	12.56	12.67	91.9K	0.12	0.96
NXN		12.06	11.96	12.01	3.1K	-0.02	0.17
NXP		14.54	14.45	14.50	51.2K	0.06	0.42
NXRT		31.15	30.66	31.08	123.1K	0.19	0.62
NYC		9.890	9.510	9.510	2.6K	-0.140	1.45
NYT		55.36	54.32	54.97	1.52M	0.31	0.57
NZF		12.64	12.57	12.63	218K	0.09	0.72

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,695	490	2.2
DJI	46,068	588	1.3
SP500	6,655	102	1.6
INDS	12,649	233	1.9
CAC	7,934	16	0.2
DAX	24,388	146	0.6
NKY	48,089	-492	1.0
HSI	258,895	232,605	884.8
OBX	1,564	-9	0.6
AORD	9,183	-81	0.9
TWII	26,923	-379	1.4
JKSE	8,227	-31	0.4
STI	4,390	-37	0.8
ATX	4,729	63	1.3
NZD	13,352	-115	0.9
BEL	4,972	50	1.0
BVSP	141,783	1,103	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES