List of Symbols for New York Stock Exchange [NYSE] Starting with N

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
NABL	N-Able Inc	8.380	8.075	8.130	677.8K	-0.060	0.73
NAC	Nuveen California Divadv Fund	11.47	11.37	11.41	479.8K	0.01	0.09
NAD	Nuveen Divadv Fund	11.82	11.70	11.75	763.3K	0.02	0.17
NAN	Nuveen New York Divadv Fund	11.54	11.47	11.52	85.4K	0.02	0.17
NAT	Nordic American Tanker Shipping Ltd	3.350	3.200	3.310	3.51M	0.100	3.12
NATL	NCR Atleos Corporation	40.63	39.24	39.28	499K	-0.37	0.93
NAZ	Nuveen Arizona Premium Fund	11.74	11.67	11.71	12.1K	0.02	0.17
NBB	Nuveen Build America Bond Fund	16.21	16.01	16.01	37.9K	-0.13	0.81
NBHC	National Bank Holdings Corp	39.68	37.84	38.86	604.5K	1.19	3.16
NBR	Nabors Industries	42.31	39.91	40.51	460.3K	-1.14	2.74
NBXG	Neuberger Next Gen Connectivity Fund Inc	15.25	15.08	15.18	119.3K	-0.01	0.07
NC	Nacco Industries	43.49	41.50	42.00	11.4K	1.05	2.56
NCA	Nuveen California Muni Value Fund	8.750	8.670	8.740	124K	0.030	0.34
NCDL	Nuveen Churchill Direct Lending Corp	15.10	14.86	14.93	253.1K	0.12	0.81
NCLH	Norwegian Cruise Ord	25.97	25.11	25.38	16.35M	-0.20	0.78
NCV	Virtus Convertible & Income Fund	15.17	15.00	15.11	112.6K	0.02	0.13
NCV-A	Virtus Convertible & Income Fund 5.625%	21.93	21.64	21.65	18.7K	-0.07	0.32
NCZ	Virtus Convertible & Income Fund II	13.88	13.79	13.83	71.2K	0.00	0.00
NCZ-A	Virtus Convertible & Income Fund II	21.07	20.91	20.93	12.3K	-0.04	0.19
NDMO	Nuveen Dynamic Municipal Opportunities	10.48	10.28	10.37	224.2K	-0.05	0.48
NE	Noble Corp Plc	31.99	30.19	30.25	3.21M	-1.35	4.27
NE.A	Noble Corporation WT 2 [Ne/Wa]	10.40	10.35	10.35	1.5K	0.85	8.95
NE.W	Noble Corporation WT 1 [Ne/W]	18.31	16.40	18.31	400	0.81	4.63
NEA	Nuveen Insured Tax-Free Advantage Fund	11.41	11.28	11.32	1.18M	-0.01	0.09
NEE	Nextera Energy	71.01	70.10	70.31	10.8M	0.48	0.69
NEE-N	Nextera Energy Capital Hlds Inc [Nee/Pn]	24.88	24.59	24.70	55.2K	0.00	0.00
NEE-S	Nextera Energy Inc	47.92	47.47	47.71	6.6K	0.32	0.68
NEE-T	Nextera Energy Inc	45.44	44.99	44.99	41.8K	-0.07	0.16
NEE-U	Nextera Energy Inc Sr U	25.83	25.66	25.80	49.1K	0.09	0.35
NEM	Newmont Mining Corp	79.60	77.51	78.69	10.38M	-0.33	0.42
NET	Cloudflare Inc Cl A	220.2	208.6	213.9	3.4M	-5.4	2.44
NEU	Newmarket Corp	841.0	817.6	831.3	88.8K	15.3	1.88
NEUE	Neuehealth Inc	6.850	6.600	6.770	7.2K	0.100	1.50
NEXA	Nexa Resources S.A.	5.320	5.020	5.090	47.9K	-0.170	3.23
NFG	National Fuel Gas Company	88.16	86.94	87.95	523.7K	1.11	1.28
NFJ	Virtus Dividend Interest & Premium	12.95	12.80	12.83	174.2K	-0.02	0.16
NGG	National Grid Transco Plc ADR	71.84	71.09	71.15	474K	0.27	0.38
NGL	Ngl Energy Partners LP	6.710	6.470	6.590	724.8K	0.120	1.85
NGL-B	Ngl Energy Partners LP [Ngl/Pb]	23.97	23.92	23.95	17.8K	-0.03	0.13
NGL-C	Ngl Energy Partners LP [Ngl/Pc]	24.30	24.00	24.25	2.6K	0.01	0.06
NGS	Natural Gas Services Group	27.64	26.66	26.79	46.4K	-0.45	1.65
NGVC	Natural Grocers By Vitamin Cottage Inc	37.41	36.44	36.53	175.3K	-0.10	0.27
NGVT	Ingevity Corp	58.63	56.14	56.58	201.2K	0.30	0.53
NHI	National Health Investors	79.20	77.70	78.26	188.9K	0.50	0.64
NI	NiSource Inc	40.08	39.44	39.61	4.38M	0.24	0.61
NIC	Nicolet Bankshares Inc	136.2	131.6	132.8	65K	0.4	0.27
NIE	Virtus Equity & Convertible Income Fund	24.89	24.60	24.77	66.2K	-0.05	0.20
NIM	Nuveen Maturities Fund	9.340	9.300	9.319	16.4K	0.019	0.21
NINE	Nine Energy Service Inc	0.7100	0.6745	0.6857	491.7K	-0.0291	4.07
NIO	Nio Inc ADR	7.450	7.055	7.450	122.46M	0.430	6.13
NIQ	Nuveen Intermediate Duration Q	18.70	18.15	18.45	682.3K	0.03	0.16
NJR	Newjersey Resources Corp	46.95	46.06	46.41	541K	0.36	0.78
NKE	Nike Inc	73.32	71.61	72.31	11.1M	-0.44	0.60
NKX	Nuveen Insured California Tax-Free	12.48	12.38	12.48	148.3K	0.06	0.48
NL	NL Industries	6.230	6.050	6.070	20K	-0.010	0.16
NLOP	Net Lease Office Properties	29.25	28.68	28.82	75.2K	0.03	0.10
NLY	Annaly Capital Management Inc	22.14	21.79	21.90	8.56M	0.06	0.27
NLY-F	Annaly Cap Mgmt Inc [Nly/Pf]	25.80	25.69	25.70	63.1K	-0.09	0.35
NLY-G	Annaly Cap Mgmt Inc [Nly/Pg]	25.18	25.10	25.17	19.1K	0.07	0.28
NLY-I	Annaly Cap Mgmt Inc [Nly/Pi]	25.69	25.61	25.68	23.2K	0.05	0.20
NLY-J		25.83	25.73	25.80	38.9K	0.03	0.12
NMAI	Nuveen Multi-Asset Income Fund	12.95	12.87	12.90	156.5K	-0.04	0.31
NMAX	Newsmax Inc Cl B	13.31	12.83	12.86	581.9K	0.05	0.39
NMCO	Nuveen Municipal Credit Opportunities	10.93	10.81	10.87	161.5K	-0.04	0.37
NMG	Nouveau Monde Graphite Inc	2.150	2.084	2.140	58.5K	0.030	1.42
NMI	Nuveen Muni	9.929	9.860	9.920	36.7K	0.000	0.00
NMM	Navios Maritime Partners LP	48.92	48.00	48.42	94.5K	0.07	0.14
NMR	Nomura Holdings Inc ADR	7.570	7.455	7.490	478.2K	-0.060	0.79
NMS	Nuveen Minnesota Municipal Inco	11.86	11.80	11.81	6.8K	-0.03	0.25
NMT	Nuveen Massachusetts Premium Fund	11.64	11.56	11.64	18.7K	0.02	0.17
NMZ	Nuveen Muni High Income Opportunity	10.66	10.56	10.62	554.9K	0.03	0.28
NNI	Nelnet Inc	127.6	123.9	125.2	91.6K	0.9	0.71
NNN	NNN REIT Inc	43.24	42.57	42.57	1.77M	0.02	0.05
NNY	Nuveen New York Muni Value Fund	8.440	8.340	8.360	38.2K	-0.020	0.24
NOA	North American Construction Group Ltd	14.23	13.82	13.87	106K	0.01	0.07
NOAH	Noah Holdings Ltd ADR	11.90	11.53	11.65	203.6K	0.09	0.78
NOC	Northrop Grumman Corp	585.0	576.4	577.1	790.1K	-2.3	0.39
NOG	Northern Oil and Gas	26.81	25.63	25.87	1.37M	0.08	0.31
NOK	Nokia Corp ADR	4.765	4.620	4.700	35.74M	0.090	1.95
NOM	Nuveen Missouri Premium Fund	11.31	11.16	11.31	1.3K	0.11	0.98
NOMD	Nomad Foods Ltd	13.94	13.51	13.58	1.86M	-0.18	1.31
NOT.W	Fiscalnote Hldgs Inc WT [Note.W]	0.0856	0.0550	0.0856	5.3K	0.0206	31.69
NOTE	Fiscalnote Hldgs Inc	4.690	4.320	4.400	163.7K	0.050	1.15
NOV	Nov Inc	13.38	12.82	12.91	4.28M	-0.39	2.93
NOW	Servicenow Inc	953.8	933.3	950.4	1.28M	18.4	1.97
NPB	Northpointe Bancshares Inc	18.74	18.15	18.31	255.6K	0.09	0.49
NPCT	Nuveen Core Plus Impact Fund	11.09	10.95	10.96	68.5K	-0.04	0.36
NPFD	Nuveen Variable Rate Preferred & Income	19.76	19.60	19.76	55.1K	0.15	0.76
NPK	National Presto Industries	117.0	113.7	114.4	41.4K	-2.0	1.72
NPKI	Npk International Inc	10.99	10.69	10.75	490.2K	-0.13	1.19
NPO	Enpro Inc	223.8	215.9	217.9	131.7K	0.7	0.31
NPV	Nuveen Virginia Premium Fund	11.62	11.55	11.61	57.9K	0.02	0.17
NPW.W	Net Power Inc. WT [Npwr/W]	0.5170	0.4425	0.5170	2.8K	0.0770	17.50
NPWR	Net Power Inc.	2.320	2.160	2.240	813.8K	0.050	2.28
NQP	Nuveen Pennsylvania Investment	11.46	11.35	11.39	70.5K	0.02	0.18
NRDY	Nerdy Inc	1.310	1.255	1.270	599.2K	-0.010	0.78
NRE-A	Nexpoint Real Estate Finance [Nref/Pa]	24.09	24.09	24.09	200	0.07	0.31
NREF	Nexpoint Real Estate Finance Inc	14.31	13.94	13.98	62.4K	0.03	0.22
NRG	NRG Energy	167.1	162.3	164.6	2.37M	0.4	0.22
NRGV	Energy Vault Hldgs Inc	2.400	2.250	2.360	2.74M	0.100	4.42
NRK	Nuveen Insured New York Tax-Free	10.09	9.99	10.02	329.4K	0.03	0.30
NRP	Natural Resource Partners LP	104.4	102.0	102.3	35.6K	-0.7	0.70
NRT	North European Oil Royality Trust	5.319	5.175	5.210	17.9K	-0.060	1.14
NRUC	National Rural Utilities Coop Finance	24.41	24.25	24.25	8.1K	-0.12	0.50
NSA	National Storage Affiliates Tru	31.50	30.69	30.70	872.3K	-0.10	0.32
NSA-A	National Storage Affiliates TR [Nsa/Pa]	23.80	23.56	23.67	6.6K	0.08	0.34
NSA-B	National Storage Affiliates Trust 6.000%	22.30	22.30	22.30	1.5K	-0.05	0.22
NSC	Norfolk Southern Corp	280.1	276.6	278.0	2.85M	-0.1	0.03
NSP	Insperity Inc	54.56	51.25	51.33	599K	-0.43	0.83
NTB	Bank of Butterfield Ltd	45.55	44.57	44.78	164.7K	0.29	0.65
NTEST.I		25.04	25.03	25.03	2.1K	0.01	0.04
NTR	Nutrien Ltd	57.13	56.34	56.48	2.81M	-0.23	0.41
NTST	Netstreit Corp	18.76	18.28	18.34	1.51M	-0.05	0.27
NTZ	Natuzzi S.P.A. ADR	3.950	3.680	3.680	1.1K	-0.120	3.16
NU	Nu Holdings Ltd Cl A	16.05	15.83	15.96	50.22M	0.07	0.44
NUE	Nucor Corp	146.4	141.0	142.8	1.48M	-0.1	0.09
NUS	Nu Skin Enterprises	12.17	11.71	11.86	382.7K	0.14	1.19
NUV	Nuveen Muni Value Fund	8.970	8.900	8.930	494.5K	0.000	0.00
NUV.W	Nuvation Bio Inc WT [Nuvb/W]	0.2074	0.1710	0.2074	25.8K	0.0238	12.96
NUVB	Nuvation Bio Inc	3.400	3.215	3.260	4.95M	-0.010	0.31
NUW	Nuveen Muni Value Fund	14.14	14.00	14.07	53.5K	-0.01	0.07
NVG	Nuveen Insured Divadv Fund	12.36	12.16	12.27	496.2K	-0.01	0.08
NVGS	Navigator Holdings	16.94	16.58	16.77	205.8K	0.18	1.08
NVO	Novo Nordisk A/S ADR	59.15	57.67	58.20	16.7M	1.00	1.75
NVR	NVR Inc	8,430	8,090	8,137	19.4K	-73	0.89
NVRI	Enviri Corporation	12.80	12.37	12.47	1.54M	-0.04	0.32
NVS	Novartis Ag ADR	123.0	122.3	122.5	1.29M	-0.3	0.25
NVST	Envista Holdings Corp	21.63	20.80	20.98	1.94M	-0.12	0.57
NVT	Nvent Electric Plc	97.20	94.79	96.46	2.1M	0.26	0.27
NWG	Natwest Group Plc ADR	14.51	14.33	14.42	2.54M	-0.01	0.07
NWN	Northwest Natural Gas Company	42.70	41.51	42.15	253.5K	0.55	1.32
NX	Quanex Building Products Corp	15.64	14.52	14.63	545.5K	-0.60	3.94
NXC	Nuveen California Tax-Free Income	13.04	12.93	12.94	28.4K	-0.07	0.54
NXD-A	Nexpoint Diversified Re Trust Pfd	14.43	14.19	14.31	5.3K	-0.09	0.63
NXDR		2.265	2.160	2.210	1.98M	0.040	1.84
NXDT	Nexpoint Diversified Real Estate Trust	4.060	3.820	3.960	360K	0.110	2.86
NXE	Nexgen Energy Ltd	8.336	8.100	8.260	5.65M	0.080	0.98
NXG	Nxg Nextgen Infrastructure Income Fund	48.27	47.73	48.15	44.2K	0.26	0.54
NXJ	Nuveen New Jersey Divadv Fund	12.34	12.20	12.28	193.8K	0.07	0.57
NXN	Nuveen Insured New York Tax-Free	12.10	12.00	12.06	6.1K	-0.02	0.17
NXP	Nuveen Tax Free Income Portfolio	14.42	14.34	14.41	140.4K	0.05	0.35
NXRT	Nexpoint Residential Trust Inc	33.15	32.10	32.16	174.8K	-0.11	0.34
NYC	American Strategic Investment CO	10.280	9.200	9.640	34.3K	0.070	0.73
NYT	New York Times Company	59.05	58.15	58.48	1.03M	0.17	0.29
NZF	Nuveen Divadv Fund 3	12.46	12.26	12.33	929.1K	-0.05	0.40

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,334	-15	0.1
DJI	46,018	260	0.6
SP500	6,600	-6	0.1
DAX	23,359	30	0.1
BDI	1,200	49	4.3
HSI	26,908	470	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES