Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
NABLN-Able Inc14.2814.0614.08576,900-0.171.19 
NACNuveen California Divadv Fund11.6311.5011.54268,400-0.040.35 
NADNuveen Divadv Fund11.7911.6911.79674,6000.020.17 
NANNuveen New York Divadv Fund11.2011.1411.2054,200-0.010.09 
NAPAThe Duckhorn Portfolio Inc7.7257.4407.700726,6000.1201.58 
NATNordic American Tanker Shipping Ltd3.9403.8703.8902,201,900-0.0701.77 
NATLNCR Atleos Corporation29.1828.0028.381,168,5000.060.21 
NAZNuveen Arizona Premium Fund11.2511.1811.2412,7000.000.00 
NBBNuveen Build America Bond Fund15.5015.2715.38110,800-0.140.90 
NBHCNational Bank Holdings Corp36.3535.8336.14183,800-0.411.12 
NBRNabors Industries64.7660.3560.89229,400-4.256.52 
NBXGNeuberger Next Gen Connectivity Fund Inc12.7312.5912.71139,3000.000.00 
NCNacco Industries31.2030.4030.628,200-0.892.82 
NCANuveen California Muni Value Fund8.7458.7108.72513,700-0.0350.40 
NCDLNuveen Churchill Direct Lending Corp17.9017.6417.7555,200-0.040.22 
NCLHNorwegian Cruise Ord17.6916.3616.5621,408,500-1.347.49 
NCVVirtus Convertible & Income Fund3.2403.2103.2401,003,8000.0000.00 
NCV-AVirtus Convertible & Income Fund 5.625%22.1121.9122.101,300-0.030.14 
NCZVirtus Convertible & Income Fund II2.8902.8702.880235,400-0.0200.69 
NCZ-AVirtus Convertible & Income Fund II20.7320.6320.712,2000.030.15 
NDMONuveen Dynamic Municipal Opportunities10.9010.8010.82193,200-0.070.64 
NDPTortoise Energy Independence F33.3933.2033.206,400-0.190.57 
NENoble Corp Plc44.7642.7443.021,927,400-1.804.02 
NE.ANoble Corporation WT 2 [Ne/Wa]20.1620.1520.15300-1.537.06 
NE.WNoble Corporation WT 1 [Ne/W]23.6923.6923.69300-1.917.46 
NEANuveen Insured Tax-Free Advantage Fund11.4211.3511.401,140,500-0.010.09 
NEENextera Energy73.5472.3873.066,568,500-0.120.16 
NEE-NNextera Energy Capital Hlds Inc [Nee/Pn]24.5024.3124.4029,100-0.080.33 
NEE-RNextera Energy Inc42.7942.3742.58100,800-0.160.36 
NEMNewmont Mining Corp41.0840.5340.825,505,2000.260.64 
NEPNextera Energy Partners LP28.6727.8127.952,054,900-0.933.22 
NETCloudflare Inc Cl A75.8273.6175.592,535,9002.082.83 
NETZTcw Transform Climate ETF68.3267.8468.234,300-0.931.34 
NEUNewmarket Corp526.3521.4523.722,800-9.01.68 
NEUENeuehealth Inc5.6905.3905.3904,0000.0701.32 
NEXANexa Resources S.A.7.8307.5307.82014,000-0.0100.13 
NFGNational Fuel Gas Company54.8854.2054.44424,500-0.500.91 
NFJVirtus Dividend Interest & Premium12.1412.0812.14181,900-0.010.08 
NFY.WEnphys Acquisition Corp WT [Nfys/W]0.06890.03800.0401112,5000.005816.91 
NFYSEnphys Acquisition Corp Cl A10.9510.9510.951,0000.020.18 
NGGNational Grid Transco Plc ADR56.6356.0256.551,066,3000.400.71 
NGLNgl Energy Partners LP5.2104.9005.1801,935,9000.2304.65 
NGL-BNgl Energy Partners LP [Ngl/Pb]24.5024.4424.479,8000.020.08 
NGL-CNgl Energy Partners LP [Ngl/Pc]24.4624.4324.461,3000.010.04 
NGSNatural Gas Services Group19.2518.8718.9248,800-0.653.32 
NGVCNatural Grocers By Vitamin Cottage Inc20.7420.3320.5141,100-0.130.63 
NGVTIngevity Corp45.4144.5944.91329,200-0.992.16 
NHINational Health Investors66.5065.3266.44127,7000.450.68 
NINiSource Inc28.2928.0228.171,806,700-0.120.42 
NICNicolet Bankshares Inc78.5377.2377.5123,300-0.901.15 
NIEVirtus Equity & Convertible Income Fund22.9722.6322.9391,4000.050.22 
NIMNuveen Maturities Fund8.9908.9288.9608,200-0.0200.22 
NINENine Energy Service Inc1.5201.3701.480811,300-0.0100.67 
NIONio Inc ADR4.3804.2904.33023,556,900-0.0801.81 
NJRNewjersey Resources Corp42.2541.7542.08609,700-0.050.12 
NKENike Inc94.7893.3093.397,426,700-0.790.84 
NKXNuveen Insured California Tax-Free12.1612.0712.1543,800-0.040.33 
NLNL Industries6.7606.6406.70016,100-0.0500.74 
NLOPNet Lease Office Properties25.3024.5324.85294,0000.030.12 
NLYAnnaly Capital Management Inc20.2319.9520.222,091,6000.070.35 
NLY-FAnnaly Cap Mgmt Inc [Nly/Pf]25.3925.2525.3836,8000.060.24 
NLY-GAnnaly Cap Mgmt Inc [Nly/Pg]25.3225.0225.2926,4000.230.90 
NLY-IAnnaly Cap Mgmt Inc [Nly/Pi]25.3825.1825.3525,1000.110.44 
NMAINuveen Multi-Asset Income Fund12.0411.9311.9755,600-0.453.62 
NMCONuveen Municipal Credit Opportunities11.0610.9011.05236,2000.050.45 
NMGNouveau Monde Graphite Inc2.0701.9701.990100,600-0.0200.99 
NMINuveen Muni9.5309.4539.5105,600-0.0250.26 
NMMNavios Maritime Partners LP49.4346.3447.14383,500-2.284.61 
NMRNomura Holdings Inc ADR5.8455.7905.840627,7000.0300.52 
NMSNuveen Minnesota Municipal Inco11.4711.2911.3417,100-0.080.70 
NMTNuveen Massachusetts Premium Fund11.1411.0011.0011,700-0.181.61 
NMZNuveen Muni High Income Opportunity10.8710.8010.87204,2000.020.18 
NNINelnet Inc98.7497.3597.81105,800-1.541.55 
NNNNNN REIT Inc42.2441.8442.12508,1000.030.07 
NNYNuveen New York Muni Value Fund8.2908.2308.28017,700-0.0100.12 
NOANorth American Construction Group Ltd20.1019.8719.9628,300-0.130.65 
NOAHNoah Holdings Ltd ADR10.369.9110.10406,200-0.302.88 
NOCNorthrop Grumman Corp424.1418.6424.11,085,6000.70.16 
NOGNorthern Oil and Gas37.3436.6037.051,535,600-0.300.80 
NOKNokia Corp ADR3.6403.5703.62011,197,900-0.0902.43 
NOMNuveen Missouri Premium Fund10.3310.2810.333,4000.000.00 
NOMDNomad Foods Ltd16.9416.6016.60426,900-0.352.06 
NOT.WFiscalnote Hldgs Inc WT [Note.W]0.20990.17500.17524,100-0.01538.03 
NOTEFiscalnote Hldgs Inc1.4401.2701.390587,0000.0906.92 
NOVNov Inc17.6917.2217.502,326,800-0.402.23 
NOVASunnova Energy International5.5205.2455.3305,128,000-0.1402.56 
NOWServicenow Inc730.5715.6728.6958,00018.82.65 
NPCTNuveen Core Plus Impact Fund11.0210.8110.9778,000-0.040.36 
NPFDNuveen Variable Rate Preferred & Income17.7417.4517.63111,400-0.191.07 
NPKNational Presto Industries74.8473.8474.2356,800-1.361.80 
NPOEnpro Inc147.1143.1144.777,500-4.32.90 
NPVNuveen Virginia Premium Fund11.1911.1111.1813,4000.010.09 
NPW.WNet Power Inc. WT [Npwr/W]2.5202.2852.52018,5000.1506.33 
NPWRNet Power Inc.10.3910.0410.33265,1000.010.10 
NQPNuveen Pennsylvania Investment12.1312.0812.1245,800-0.030.21 
NRNewpark Resources8.2607.7257.760840,800-0.6007.18 
NRDYNerdy Inc2.0401.8701.8803,352,4000.0100.53 
NRE-ANexpoint Real Estate Finance [Nref/Pa]21.8021.6221.651,3000.030.14 
NREFNexpoint Real Estate Finance Inc13.5913.1013.3459,600-0.785.52 
NRGNRG Energy78.9778.0278.642,393,000-0.740.93 
NRGVEnergy Vault Hldgs Inc1.1201.0501.080632,400-0.0302.70 
NRKNuveen Insured New York Tax-Free11.0410.9811.00107,900-0.070.63 
NRPNatural Resource Partners LP90.4689.0389.5016,900-0.260.29 
NRTNorth European Oil Royality Trust5.9805.7505.78038,600-0.0701.20 
NRUCNational Rural Utilities Coop Finance24.7524.6324.7010,900-0.020.08 
NS-ANustar Energy LP [Ns/Pa]24.9924.9824.9915,4000.020.06 
NS-BNustar Energy LP [Ns/Pb]25.0024.9824.9958,4000.020.08 
NS-CNustar Energy LP [Ns/Pc]25.0024.9824.9960,0000.010.04 
NSANational Storage Affiliates Tru40.9540.2940.85650,600-0.380.92 
NSA-ANational Storage Affiliates TR [Nsa/Pa]23.4423.0423.043,300-0.552.33 
NSCNorfolk Southern Corp221.0216.7219.9925,700-1.90.87 
NSPInsperity Inc93.4792.0092.87206,300-0.110.12 
NSSNustar Logistics LP25.4425.3925.4490,4000.050.20 
NTBBank of Butterfield Ltd33.7533.0833.25199,800-0.491.45 
NTEST.I25.0725.0625.071,8800.030.12 
NTGTortoise MLP Fund39.9139.3839.4611,000-0.641.60 
NTRNutrien Ltd51.2550.4051.221,729,900-0.060.12 
NTSTNetstreit Corp17.1616.9617.15573,7000.020.12 
NTZNatuzzi S.P.A. ADR5.2104.9005.0909,2000.0100.20 
NUNu Holdings Ltd Cl A11.8111.5811.7618,899,3000.141.20 
NUENucor Corp156.1149.1154.72,206,5000.60.37 
NUSNu Skin Enterprises12.8512.3512.42488,900-0.524.02 
NUVNuveen Muni Value Fund8.5508.5058.550499,6000.0200.23 
NUV.WNuvation Bio Inc WT [Nuvb/W]0.15000.14250.14755,300-0.00251.67 
NUVBNuvation Bio Inc3.2602.9853.0201,358,3000.0301.00 
NUWNuveen Muni Value Fund13.6713.5513.6348,300-0.010.09 
NVGNuveen Insured Divadv Fund12.3812.2812.36595,8000.020.16 
NVGSNavigator Holdings16.2515.8215.88270,700-0.332.04 
NVONovo Nordisk A/S ADR143.2141.9142.52,831,6000.00.01 
NVRNVR Inc7,6177,5057,60216,500-560.73 
NVRIEnviri Corporation8.2207.9908.050273,600-0.2102.54 
NVRONevro Corp9.3458.9859.030691,500-0.2202.38 
NVSNovartis Ag ADR106.8105.0105.72,565,100-0.30.28 
NVSTEnvista Holdings Corp17.8117.2717.671,650,600-0.160.90 
NVTNvent Electric Plc81.1576.7178.551,770,300-3.233.95 
NWGNatwest Group Plc ADR7.9607.8107.9401,061,300-0.0600.75 
NWNNorthwest Natural Gas Company35.5835.2835.42268,100-0.080.23 
NXQuanex Building Products Corp28.8128.2328.72197,000-0.411.41 
NXCNuveen California Tax-Free Income13.1913.1013.134,900-0.020.15 
NXD-ANexpoint Diversified Re Trust Pfd15.0214.9514.953,300-0.201.32 
NXDTNexpoint Diversified Real Estate Trust4.9104.7304.840122,700-0.0801.63 
NXENexgen Energy Ltd7.1806.9957.0403,247,400-0.0200.28 
NXGNxg Nextgen Infrastructure Income Fund41.9141.3841.6420,9000.250.60 
NXJNuveen New Jersey Divadv Fund12.1412.0612.1157,600-0.040.33 
NXNNuveen Insured New York Tax-Free11.7211.7011.704,600-0.070.59 
NXPNuveen Tax Free Income Portfolio14.4814.4014.4646,200-0.040.28 
NXRTNexpoint Residential Trust Inc37.1636.6437.08134,800-0.461.23 
NYCAmerican Strategic Investment CO9.3009.1509.2254,8000.0250.27 
NYC-ANew York Community Bancorp Inc [Nycb/Pa]18.3417.8818.1795,1000.170.94 
NYC-UNew York Cmnty Cap TR V [Nycb/Pu]32.9332.0032.4026,200-0.371.13 
NYCBNew York Community Bancorp3.1502.9903.05019,651,000-0.0902.87 
NYTNew York Times Company50.1049.3449.69748,500-0.260.52 
NZFNuveen Divadv Fund 312.3812.2712.33466,100-0.040.32 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.28.132.102
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94