| NABL | N-Able Inc | 4.010 | 3.565 | 3.775 | 2.5M | -0.285 | | 7.02 | |
| NAC | Nuveen California Divadv Fund | 11.41 | 11.27 | 11.39 | 652.7K | -0.07 | | 0.57 | |
| NAD | Nuveen Divadv Fund | 11.44 | 11.38 | 11.41 | 462.6K | -0.05 | | 0.43 | |
| NAN | Nuveen New York Divadv Fund | 10.83 | 10.69 | 10.72 | 60.7K | -0.03 | | 0.28 | |
| NAT | Nordic American Tanker Shipping Ltd | 7.440 | 7.145 | 7.200 | 1.99M | -0.050 | | 0.69 | |
| NATL | NCR Atleos Corporation | 46.09 | 45.56 | 45.62 | 142.5K | -0.47 | | 1.02 | |
| NAZ | Nuveen Arizona Premium Fund | 12.42 | 11.97 | 12.17 | 16.1K | 0.21 | | 1.76 | |
| NBB | Nuveen Build America Bond Fund | 15.55 | 15.44 | 15.49 | 26.2K | -0.07 | | 0.42 | |
| NBHC | National Bank Holdings Corp | 42.14 | 41.67 | 41.96 | 187.0K | -0.11 | | 0.26 | |
| NBR | Nabors Industries | 94.60 | 92.03 | 92.93 | 51.5K | 2.09 | | 2.30 | |
| NBXG | Neuberger Next Gen Connectivity Fund Inc | 15.70 | 15.45 | 15.65 | 91.1K | 0.21 | | 1.36 | |
| NC | Nacco Industries | 41.97 | 40.92 | 40.93 | 2.7K | -1.00 | | 2.38 | |
| NCA | Nuveen California Muni Value Fund | 9.453 | 8.880 | 8.900 | 54.3K | -0.045 | | 0.50 | |
| NCDL | Nuveen Churchill Direct Lending Corp | 12.55 | 12.32 | 12.32 | 55.4K | -0.20 | | 1.60 | |
| NCLH | Norwegian Cruise Ord | 15.79 | 15.37 | 15.56 | 8.53M | -0.02 | | 0.10 | |
| NCV | Virtus Convertible & Income Fund | 16.55 | 16.39 | 16.47 | 48.1K | -0.09 | | 0.54 | |
| NCV-A | Virtus Convertible & Income Fund 5.625% | 20.00 | 19.87 | 19.99 | 22.6K | 0.05 | | 0.25 | |
| NCVpA | | 19.95 | 19.87 | 19.94 | 1.5K | -0.05 | | 0.25 | |
| NCZ | Virtus Convertible & Income Fund II | 15.50 | 15.31 | 15.46 | 29.9K | 0.04 | | 0.23 | |
| NCZ-A | Virtus Convertible & Income Fund II | 19.50 | 19.38 | 19.43 | 12.8K | 0.06 | | 0.31 | |
| NCZpA | | 19.50 | 19.40 | 19.41 | 3.2K | -0.02 | | 0.10 | |
| NDMO | Nuveen Dynamic Municipal Opportunities | 9.770 | 9.680 | 9.680 | 73.8K | -0.070 | | 0.72 | |
| NE | Noble Corp Plc | 47.10 | 45.62 | 46.20 | 667.6K | 0.59 | | 1.29 | |
| NE.A | Noble Corporation WT 2 [Ne/Wa] | 22.85 | 22.85 | 22.85 | 100 | 0.85 | | 3.86 | |
| NE.W | Noble Corporation WT 1 [Ne/W] | 29.06 | 29.06 | 29.06 | 100 | -0.28 | | 0.95 | |
| NE.WS | | 26.72 | 26.72 | 26.72 | 100 | -2.34 | | 8.04 | |
| NE.WS.A | | 23.94 | 22.88 | 23.94 | 200 | 1.09 | | 4.75 | |
| NE.WTA | NE-WTA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.05 | 10.99 | 11.04 | 752.4K | -0.01 | | 0.05 | |
| NEE | Nextera Energy | 84.38 | 83.00 | 84.08 | 2.44M | 0.65 | | 0.78 | |
| NEE-N | Nextera Energy Capital Hlds Inc [Nee/Pn] | 20.55 | 20.30 | 20.36 | 91.9K | 0.02 | | 0.10 | |
| NEE-S | Nextera Energy Inc | 51.53 | 51.31 | 51.47 | 68.2K | -0.26 | | 0.50 | |
| NEE-T | Nextera Energy Inc | 49.26 | 48.08 | 48.21 | 10.9K | -0.27 | | 0.56 | |
| NEE-U | Nextera Energy Inc Sr U | 23.25 | 23.06 | 23.22 | 55.7K | 0.12 | | 0.52 | |
| NEE-V | Nextera Energy Inc. | 46.19 | 45.69 | 45.78 | 11.4K | -0.21 | | 0.46 | |
| NEE-W | Nextera Energy Capital 6.5% [Neepw] | 23.29 | 23.08 | 23.26 | 28.7K | 0.15 | | 0.65 | |
| NEEpN | | 20.43 | 20.31 | 20.31 | 38.1K | 0.00 | | 0.00 | |
| NEEpS | | 51.84 | 51.59 | 51.60 | 5.0K | 0.27 | | 0.53 | |
| NEEpT | | 48.64 | 48.01 | 48.45 | 5.5K | 0.37 | | 0.77 | |
| NEEpU | | 23.33 | 23.13 | 23.14 | 67.9K | -0.08 | | 0.34 | |
| NEEXU | NextEra Energy, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEM | Newmont Mining Corp | 130.0 | 125.5 | 128.1 | 2.54M | 0.1 | | 0.04 | |
| NET | Cloudflare Inc Cl A | 289.0 | 271.7 | 286.8 | 744.2K | 7.9 | | 2.84 | |
| NEU | Newmarket Corp | 894.2 | 875.1 | 876.5 | 70.9K | -8.5 | | 0.96 | |
| NEXA | Nexa Resources S.A. | 14.60 | 13.89 | 14.22 | 672.5K | 0.42 | | 3.04 | |
| NFG | National Fuel Gas Company | 84.17 | 83.46 | 83.99 | 73.2K | 0.67 | | 0.80 | |
| NFJ | Virtus Dividend Interest & Premium | 15.75 | 15.65 | 15.70 | 253.6K | 0.02 | | 0.13 | |
| NGG | National Grid Transco Plc ADR | 78.27 | 77.20 | 78.11 | 571.8K | -0.01 | | 0.01 | |
| NGL | Ngl Energy Partners LP | 18.40 | 17.60 | 18.27 | 88.5K | 0.52 | | 2.90 | |
| NGL-B | Ngl Energy Partners LP [Ngl/Pb] | 25.90 | 25.80 | 25.86 | 7.1K | 0.03 | | 0.10 | |
| NGL-C | Ngl Energy Partners LP [Ngl/Pc] | 25.89 | 25.78 | 25.89 | 1.3K | 0.04 | | 0.15 | |
| NGLpB | | 25.92 | 25.92 | 25.92 | 140 | 0.06 | | 0.25 | |
| NGLpC | | 25.81 | 25.80 | 25.80 | 700 | -0.09 | | 0.35 | |
| NGS | Natural Gas Services Group | 37.49 | 36.59 | 37.25 | 46.8K | 0.92 | | 2.52 | |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 28.79 | 26.86 | 27.10 | 27.0K | -0.83 | | 2.97 | |
| NGVT | Ingevity Corp | 70.68 | 69.24 | 69.38 | 23.4K | -1.16 | | 1.64 | |
| NHI | National Health Investors | 71.50 | 70.76 | 71.29 | 119.3K | 0.41 | | 0.58 | |
| NI | NiSource Inc | 42.18 | 41.36 | 42.06 | 2.08M | 0.67 | | 1.62 | |
| NIC | Nicolet Bankshares Inc | 172.9 | 170.2 | 172.4 | 45.4K | 0.2 | | 0.14 | |
| NIE | Virtus Equity & Convertible Income Fund | 26.27 | 26.01 | 26.07 | 45.0K | 0.03 | | 0.12 | |
| NIM | Nuveen Maturities Fund | 9.300 | 9.190 | 9.190 | 5.2K | 0.000 | | 0.00 | |
| NIO | Nio Inc ADR | 3.850 | 3.710 | 3.790 | 28.21M | -0.010 | | 0.26 | |
| NIQ | Niq Global Intelligence Plc | 18.60 | 18.05 | 18.35 | 318.8K | -0.04 | | 0.22 | |
| NJR | Newjersey Resources Corp | 54.20 | 53.31 | 54.12 | 88.6K | 0.72 | | 1.35 | |
| NKE | Nike Inc | 39.03 | 37.90 | 37.96 | 20.17M | -0.45 | | 1.16 | |
| NKX | Nuveen Insured California Tax-Free | 11.98 | 11.84 | 11.85 | 149.9K | -0.13 | | 1.09 | |
| NL | NL Industries | 6.790 | 6.570 | 6.630 | 6.3K | -0.160 | | 2.36 | |
| NLOP | Net Lease Office Properties | 11.38 | 10.95 | 11.27 | 74.3K | 0.27 | | 2.45 | |
| NLY | Annaly Capital Management Inc | 22.94 | 22.73 | 22.80 | 3.62M | -0.02 | | 0.07 | |
| NLY-F | Annaly Cap Mgmt Inc [Nly/Pf] | 25.37 | 25.22 | 25.31 | 44.3K | -0.02 | | 0.08 | |
| NLY-G | Annaly Cap Mgmt Inc [Nly/Pg] | 25.25 | 25.20 | 25.23 | 22.7K | 0.03 | | 0.12 | |
| NLY-I | Annaly Cap Mgmt Inc [Nly/Pi] | 25.00 | 24.91 | 24.92 | 108.0K | 0.02 | | 0.06 | |
| NLY-J | Annaly Capital Management Inc Pfd | 25.95 | 25.71 | 25.84 | 12.2K | 0.03 | | 0.12 | |
| NLYpF | | 25.45 | 25.26 | 25.31 | 46.2K | 0.01 | | 0.04 | |
| NLYpG | | 25.25 | 25.20 | 25.21 | 15.4K | -0.01 | | 0.04 | |
| NLYpI | | 24.96 | 24.91 | 24.92 | 133.2K | 0.00 | | 0.00 | |
| NLYpJ | | 25.88 | 25.76 | 25.84 | 11.4K | -0.02 | | 0.06 | |
| NMAI | Nuveen Multi-Asset Income Fund | 14.61 | 14.47 | 14.47 | 59.9K | -0.10 | | 0.65 | |
| NMAX | Newsmax Inc Cl B | 10.95 | 10.60 | 10.76 | 477.9K | 0.13 | | 1.22 | |
| NMCO | Nuveen Municipal Credit Opportunities | 10.09 | 9.79 | 10.02 | 379.4K | -0.18 | | 1.76 | |
| NMG | Nouveau Monde Graphite Inc | 1.450 | 1.380 | 1.389 | 435.1K | -0.011 | | 0.79 | |
| NMI | Nuveen Muni | 10.45 | 10.34 | 10.39 | 5.0K | -0.04 | | 0.38 | |
| NMM | Navios Maritime Partners LP | 92.70 | 90.19 | 90.95 | 41.1K | -1.21 | | 1.31 | |
| NMR | Nomura Holdings Inc ADR | 10.85 | 10.68 | 10.70 | 220.0K | 0.05 | | 0.42 | |
| NMS | Nuveen Minnesota Municipal Inco | 10.71 | 10.60 | 10.65 | 68.4K | 0.07 | | 0.61 | |
| NMT | Nuveen Massachusetts Premium Fund | 12.30 | 12.05 | 12.08 | 23.8K | -0.30 | | 2.42 | |
| NMZ | Nuveen Muni High Income Opportunity | 9.904 | 9.760 | 9.795 | 707.3K | -0.065 | | 0.66 | |
| NNI | Nelnet Inc | 128.6 | 125.0 | 125.9 | 42.9K | -1.5 | | 1.14 | |
| NNN | NNN REIT Inc | 44.94 | 44.49 | 44.51 | 460.5K | -0.13 | | 0.28 | |
| NNY | Nuveen New York Muni Value Fund | 8.090 | 8.050 | 8.070 | 33.4K | 0.000 | | 0.00 | |
| NOA | North American Construction Group Ltd | 13.65 | 13.27 | 13.54 | 44.1K | 0.19 | | 1.42 | |
| NOAH | Noah Holdings Ltd ADR | 8.341 | 8.083 | 8.280 | 76.0K | -0.150 | | 1.78 | |
| NOC | Northrop Grumman Corp | 523.7 | 515.0 | 520.5 | 495.0K | 5.5 | | 1.07 | |
| NOG | Northern Oil and Gas | 26.50 | 25.72 | 25.85 | 697.4K | -0.07 | | 0.27 | |
| NOK | Nokia Corp ADR | 10.86 | 10.27 | 10.75 | 92.06M | 0.72 | | 7.15 | |
| NOMD | Nomad Foods Ltd | 11.68 | 11.39 | 11.49 | 529.0K | -0.15 | | 1.29 | |
| NOTE | Fiscalnote Hldgs Inc | 0.0691 | 0.0420 | 0.0514 | 1.04M | -0.1718 | | 24.45 | |
| NOV | Nov Inc | 21.85 | 21.39 | 21.46 | 1.0M | 0.07 | | 0.30 | |
| NOW | Servicenow Inc | 139.9 | 132.5 | 132.8 | 7.13M | -8.4 | | 5.98 | |
| NP | Neptune Insurance Holdings Inc Cl A | 33.23 | 31.82 | 32.05 | 94.5K | -1.18 | | 3.55 | |
| NPB | Northpointe Bancshares Inc | 17.43 | 17.08 | 17.22 | 73.2K | -0.06 | | 0.35 | |
| NPCT | Nuveen Core Plus Impact Fund | 9.800 | 9.690 | 9.779 | 120.2K | 0.069 | | 0.71 | |
| NPFD | Nuveen Variable Rate Preferred & Income | 18.82 | 18.59 | 18.60 | 60.3K | -0.08 | | 0.43 | |
| NPK | National Presto Industries | 149.3 | 146.5 | 148.5 | 19.6K | 0.8 | | 0.51 | |
| NPKI | Npk International Inc | 13.65 | 13.29 | 13.64 | 154.8K | 0.42 | | 3.14 | |
| NPO | Enpro Inc | 304.2 | 294.4 | 302.5 | 71.4K | 5.6 | | 1.88 | |
| NPV | Nuveen Virginia Premium Fund | 10.28 | 10.17 | 10.24 | 109.6K | -0.03 | | 0.29 | |
| NPW.W | Net Power Inc. WT [Npwr/W] | 0.3800 | 0.3197 | 0.3401 | 18.1K | 0.0401 | | 13.37 | |
| NPWR | Net Power Inc. | 2.000 | 1.870 | 1.895 | 565.8K | -0.035 | | 1.81 | |
| NPWR.WS | | 0.3800 | 0.3197 | 0.3401 | 18.0K | 0.0401 | | 13.37 | |
| NRDY | Nerdy Inc | 9.320 | 8.970 | 9.005 | 14.5K | -0.345 | | 3.69 | |
| NRE-A | Nexpoint Real Estate Finance [Nref/Pa] | 25.20 | 24.75 | 24.75 | 1.7K | -0.24 | | 0.96 | |
| NREF | Nexpoint Real Estate Finance Inc | 17.81 | 17.36 | 17.36 | 39.2K | -0.43 | | 2.40 | |
| NREFpA | | 25.01 | 24.61 | 25.01 | 600 | 0.26 | | 1.04 | |
| NRG | NRG Energy | 121.7 | 118.5 | 120.9 | 1.1M | 1.9 | | 1.57 | |
| NRGV | Energy Vault Hldgs Inc | 4.429 | 3.790 | 4.305 | 4.7M | 0.465 | | 12.11 | |
| NRK | Nuveen Insured New York Tax-Free | 10.060 | 9.950 | 9.995 | 219.1K | -0.005 | | 0.05 | |
| NRP | Natural Resource Partners LP | 114.1 | 112.5 | 113.0 | 4.1K | -0.7 | | 0.63 | |
| NRT | North European Oil Royality Trust | 9.490 | 8.890 | 9.350 | 93.0K | 0.420 | | 4.70 | |
| NRUC | National Rural Utilities Coop Finance | 21.03 | 20.75 | 21.03 | 11.7K | 0.28 | | 1.33 | |
| NSC | Norfolk Southern Corp | 330.7 | 325.8 | 328.5 | 178.6K | -1.0 | | 0.30 | |
| NSP | Insperity Inc | 51.43 | 48.43 | 49.06 | 78.6K | -2.90 | | 5.58 | |
| NTB | Bank of Butterfield Ltd | 61.72 | 61.18 | 61.57 | 47.3K | 0.04 | | 0.07 | |
| NTEST.H | NTEST-H | 25.04 | 25.04 | 25.04 | 440 | 0.02 | | 0.08 | |
| NTEST.I | NTEST-I | 25.05 | 25.05 | 25.05 | 440 | 0.03 | | 0.12 | |
| NTEST.Y | | 25.04 | 25.04 | 25.04 | 120 | 0.00 | | 0.00 | |
| NTR | Nutrien Ltd | 81.83 | 79.46 | 81.16 | 1.25M | 1.69 | | 2.13 | |
| NTST | Netstreit Corp | 20.33 | 20.03 | 20.09 | 232.9K | 0.00 | | 0.00 | |
| NTZ | Natuzzi S.P.A. ADR | 1.1300 | 1.0000 | 1.0000 | 6.5K | -0.1484 | | 12.92 | |
| NU | Nu Holdings Ltd Cl A | 15.82 | 15.23 | 15.44 | 49.89M | 0.07 | | 0.48 | |
| NUE | Nucor Corp | 264.3 | 254.6 | 256.7 | 439.0K | -4.4 | | 1.67 | |
| NUS | Nu Skin Enterprises | 4.900 | 4.720 | 4.765 | 173.3K | -0.075 | | 1.55 | |
| NUV | Nuveen Muni Value Fund | 8.870 | 8.820 | 8.835 | 346.4K | -0.035 | | 0.39 | |
| NUVB | Nuvation Bio Inc | 6.870 | 6.580 | 6.665 | 970.6K | -0.145 | | 2.13 | |
| NUVB.WT | Nuvation Bio Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NUW | Nuveen Muni Value Fund | 13.82 | 13.74 | 13.75 | 36.6K | -0.07 | | 0.51 | |
| NVG | Nuveen Insured Divadv Fund | 12.01 | 11.91 | 11.95 | 314.7K | -0.05 | | 0.38 | |
| NVGS | Navigator Holdings | 23.25 | 22.20 | 22.48 | 112.5K | -0.48 | | 2.09 | |
| NVO | Novo Nordisk A/S ADR | 46.58 | 45.24 | 45.29 | 5.96M | -1.31 | | 2.81 | |
| NVR | NVR Inc | 6,234 | 6,096 | 6,132 | 17.6K | -167 | | 2.66 | |
| NVRI | Enviri Corporation | 23.46 | 22.40 | 23.20 | 176.6K | 0.33 | | 1.44 | |
| NVS | Novartis Ag ADR | 153.3 | 137.1 | 137.4 | 5.77M | -22.5 | | 14.09 | |
| NVST | Envista Holdings Corp | 27.35 | 26.67 | 26.98 | 1.15M | -0.31 | | 1.12 | |
| NVT | Nvent Electric Plc | 163.8 | 156.3 | 162.7 | 907.6K | 6.7 | | 4.26 | |
| NWA.U | New America Acquisition I Corp [Nwax.U] | 10.40 | 10.35 | 10.35 | 27.8K | -0.02 | | 0.19 | |
| NWA.W | New America Acquisition I Corp WT | 0.4700 | 0.4410 | 0.4548 | 3.5K | -0.0652 | | 12.54 | |
| NWAX | New America Acquisition I Corp Cl A | 10.16 | 10.14 | 10.14 | 24.6K | -0.01 | | 0.10 | |
| NWAX.UN | New America Acquisition I Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NWAX.WT | New America Acquisition I Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NWG | Natwest Group Plc ADR | 18.89 | 18.72 | 18.74 | 1.34M | -0.21 | | 1.08 | |
| NWN | Northwest Natural Gas Company | 49.98 | 48.98 | 49.80 | 38.9K | 0.61 | | 1.25 | |
| NX | Quanex Building Products Corp | 23.33 | 21.45 | 22.09 | 294.2K | -0.84 | | 3.66 | |
| NXD-A | Nexpoint Diversified Re Trust Pfd | 13.20 | 13.20 | 13.20 | 1.5K | 0.06 | | 0.46 | |
| NXDR | Nextdoor Holdings Inc. | 2.300 | 2.190 | 2.240 | 883.0K | 0.000 | | 0.00 | |
| NXDT | Nexpoint Diversified Real Estate Trust | 5.481 | 5.389 | 5.435 | 22.5K | -0.035 | | 0.64 | |
| NXDTpA | | 13.12 | 13.12 | 13.12 | 100 | -0.08 | | 0.61 | |
| NXE | Nexgen Energy Ltd | 11.00 | 10.60 | 10.81 | 1.95M | 0.08 | | 0.73 | |
| NXG | Nxg Nextgen Infrastructure Income Fund | 57.12 | 55.93 | 57.10 | 88.4K | 1.29 | | 2.32 | |
| NXH | Bed Bath & Beyond Inc | 4.680 | 4.310 | 4.350 | 1.11M | -0.090 | | 2.03 | |
| NXP | Nuveen Tax Free Income Portfolio | 14.07 | 13.97 | 14.00 | 103.4K | -0.02 | | 0.14 | |
| NXRT | Nexpoint Residential Trust Inc | 23.60 | 23.13 | 23.25 | 277.6K | -0.53 | | 2.23 | |
| NYC | American Strategic Investment CO | 6.400 | 5.820 | 6.300 | 29.9K | 0.010 | | 0.16 | |
| NYT | New York Times Company | 67.77 | 66.08 | 67.53 | 774.7K | 0.25 | | 0.36 | |
| NZF | Nuveen Divadv Fund 3 | 11.90 | 11.85 | 11.86 | 344.7K | -0.06 | | 0.50 | |