List of Symbols for New York Stock Exchange [NYSE] Starting with N

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
NAC	Nuveen California Divadv Fund	15.05	15.00	15.01	105,200	-0.01	0.07
NAD	Nuveen Divadv Fund	14.87	14.78	14.86	269,300	0.06	0.41
NAN	Nuveen New York Divadv Fund	14.17	14.12	14.12	14,000	0.01	0.07
NAT	Nordic American Tanker Shipping Ltd	4.550	4.410	4.540	2,236,700	0.040	0.89
NAV	Navistar International Corp	34.00	33.13	33.76	678,500	0.28	0.84
NAV-D	Navistar International Corp [Nav/Pd]	21.90	21.90	21.90	100	0.00	0.00
NAZ	Nuveen Arizona Premium Fund	14.66	14.40	14.51	25,300	0.11	0.76
NBB	Nuveen Build America Bond Fund	23.30	23.14	23.21	64,000	0.02	0.09
NBHC	National Bank Holdings Corp	29.28	27.91	29.24	112,800	1.04	3.69
NBR	Nabors Industries	51.82	48.11	51.54	778,000	-0.24	0.46
NBR-A	Nabors Industries Inc [Nbr/Pa]	7.800	7.370	7.670	23,600	-0.040	0.52
NC	Nacco Industries	23.93	22.72	22.72	11,900	-0.85	3.61
NCA	Nuveen California Muni Value Fund	10.74	10.70	10.74	33,300	0.05	0.47
NCB	Nuveen California Muni Value Fund 2	15.40	15.23	15.37	33,500	0.19	1.25
NCLH	Norwegian Cruise Ord	14.18	13.47	13.99	31,073,500	-0.25	1.76
NCR	NCR Corp	20.12	19.03	20.11	1,005,000	0.97	5.07
NCV	Agic Convertible &	4.940	4.890	4.930	208,100	0.020	0.41
NCV-A	Allianzgi Conv Income Fd [Ncv/Pa]	26.28	26.28	26.28	100	0.00	0.00
NCZ	Agic Convertible & II	4.360	4.301	4.330	1,719,700	0.020	0.46
NCZ-A	Allianzgi Conv Income Fd II [Ncz/Pa]	25.98	25.86	25.96	1,600	0.00	0.00
NDP	Tortoise Energy Independence F	12.02	11.71	11.97	6,200	0.07	0.59
NE	Noble Corp	0.2375	0.2000	0.2050	8,703,200	-0.0229	10.05
NEA	Nuveen Insured Tax-Free Advantage Fund	14.69	14.64	14.66	573,000	-0.01	0.07
NEE	Nextera Energy	289.4	282.5	287.8	1,092,200	5.0	1.76
NEE-I	Nextera Energy Capital Hlds Inc [Nee/Pi]	25.66	25.55	25.66	14,700	0.00	0.00
NEE-J	Nextera Energy Capital Hlds Inc [Nee/Pj]	25.44	25.35	25.44	15,000	0.06	0.24
NEE-K	Nextera Energy Capital Hlds Inc [Nee/Pk]	26.26	26.05	26.26	14,300	0.15	0.58
NEE-N	Nextera Energy Capital Hlds Inc [Nee/Pn]	27.92	27.60	27.92	38,900	0.13	0.47
NEE-O	Nextera Energy Inc 4.872% Corporate	56.70	56.44	56.66	260,900	0.83	1.49
NEE-P	Nextera Energy Inc	49.49	48.99	49.39	35,400	0.88	1.82
NEM	Newmont Mining Corp	69.49	68.36	68.91	6,067,900	-1.20	1.71
NEP	Nextera Energy Partners LP	63.78	62.30	63.17	446,000	0.62	0.99
NET	Cloudflare Inc Cl A	45.28	39.62	40.06	12,303,300	-1.29	3.12
NEU	Newmarket Corp	365.0	358.5	362.6	47,200	0.5	0.12
NEV	Nuveen Enhanced Muni Value Fund	15.40	15.30	15.30	20,000	-0.04	0.26
NEW	Puxin Ltd	12.39	11.05	11.28	1,100,400	0.07	0.62
NEWR	New Relic Inc	55.64	53.02	53.62	1,437,800	-1.54	2.79
NEX	Nextier Oilfield Solutions Inc.	2.800	2.680	2.800	795,500	0.040	1.45
NEXA	Nexa Resources S.A.	7.250	6.800	6.980	25,900	-0.230	3.19
NFG	National Fuel Gas Company	44.99	42.77	44.20	862,700	1.53	3.59
NFH	New Frontier Health Corp	8.180	7.570	7.880	41,900	-0.050	0.63
NFH.W	New Frontier Health Corp WT	1.740	1.630	1.740	2,600	0.110	6.75
NFJ	Nfj Dividend Interest & Premium Strategy	12.29	12.21	12.24	161,900	-0.03	0.24
NGG	National Grid Transco Plc	59.24	58.18	59.20	389,400	-0.02	0.03
NGL	Ngl Energy Partners LP	4.690	4.520	4.640	769,200	-0.070	1.49
NGL-A	Targa Resources Partners LP [Ngls/Pa]	23.82	22.62	23.09	31,100	-0.92	3.84
NGL-B	Ngl Energy Partners LP [Ngl/Pb]	14.98	14.58	14.96	10,100	0.36	2.47
NGL-C	Ngl Energy Partners LP Perp Pfd Unit Cl	15.67	15.51	15.55	2,000	0.07	0.45
NGS	Natural Gas Services Group	7.280	7.020	7.150	34,000	0.140	2.00
NGVC	Natural Grocers By Vitamin Cottage Inc	17.28	14.41	14.91	285,800	-1.15	7.16
NGVT	Ingevity Corp	58.52	56.54	58.51	383,600	1.63	2.87
NHA	Nuveen Municipal	9.850	9.740	9.749	19,100	-0.011	0.11
NHF	Nexpoint Credit Strategies Fund	9.400	8.950	9.290	656,500	-0.010	0.11
NHI	National Health Investors	65.78	63.02	65.65	340,600	1.95	3.06
NI	NiSource Inc	25.08	24.18	24.75	3,434,000	0.41	1.68
NI-B	NiSource Inc [Ni/Pb]	27.64	27.32	27.60	14,800	0.01	0.04
NID	Nuveen Intermediate Duration M	13.50	13.44	13.45	90,600	-0.05	0.37
NIE	Agic Equity & Convertible	25.01	24.78	24.80	47,000	-0.20	0.80
NIM	Nuveen Maturities Fund	10.60	10.52	10.58	15,500	0.02	0.19
NINE	Nine Energy Service Inc	1.820	1.730	1.750	168,600	-0.040	2.23
NIO	Nio Inc	13.73	13.20	13.42	57,745,900	-0.42	3.03
NIQ	Nuveen Intermediate Duration Q	14.44	14.30	14.34	36,300	-0.05	0.35
NJR	Newjersey Resources Corp	32.40	30.50	32.37	599,000	0.58	1.82
NJV	Nuveen New Jersey Muni Value Fund	14.05	13.40	13.98	70,300	0.73	5.51
NKE	Nike Inc	101.9	99.9	101.9	5,545,600	1.4	1.40
NKG	Nuveen Georgia Divadv Fund 2	12.77	12.74	12.75	5,900	0.03	0.24
NKX	Nuveen Insured California Tax-Free	15.80	15.72	15.74	45,900	0.04	0.25
NL	NL Industries	3.680	3.590	3.590	14,400	-0.100	2.71
NLS	Nautilus Group	12.39	11.28	12.01	1,540,800	0.86	7.71
NLSN	Nielsen Holdings Plc	15.93	15.35	15.88	5,702,200	0.50	3.25
NLY	Annaly Capital Management Inc	7.390	7.270	7.380	10,377,800	0.070	0.96
NLY-D	Annaly Cap Mgmt Inc [Nly/Pd]	25.29	25.17	25.22	23,700	-0.01	0.04
NLY-F	Annaly Cap Mgmt Inc [Nly/Pf]	22.93	22.71	22.83	54,000	-0.02	0.08
NLY-G	Annaly Cap Mgmt Inc [Nly/Pg]	21.70	21.55	21.65	30,500	-0.02	0.09
NLY-I	Annaly Cap Mgmt Inc [Nly/Pi]	23.28	23.02	23.28	8,800	0.11	0.48
NM	Navios Maritime Holdings Inc	1.945	1.849	1.900	23,900	0.010	0.53
NM-G	Navios Maritime Hlds Inc [Nm/Pg]	2.210	2.210	2.210	100	0.120	5.74
NM-H	Navios Maritime Hlds Inc [Nm/Ph]	2.080	1.784	2.080	1,300	0.030	1.46
NMCO	Nuveen Municipal Credit Opportunities	13.19	13.08	13.15	67,500	-0.01	0.08
NMFC	New Mountain Finance Corp	10.080	9.460	9.980	841,100	0.460	4.83
NMFX	New Mountain Finance Corp	24.94	24.80	24.80	600	-0.03	0.13
NMI	Nuveen Muni	11.43	11.28	11.30	11,900	0.02	0.16
NMK-B	Niagara Mohawk Power Corp [Nmk/Pb]	104.0	104.0	104.0	100	1.5	1.48
NMK-C	Niagara Mohawk Power Corp [Nmk/Pc]	104.7	103.9	104.7	100	2.4	2.38
NMM	Navios Maritime Partners LP	6.340	6.150	6.310	63,600	-0.010	0.16
NMR	Nomura Holdings Inc ADR	4.930	4.870	4.920	108,200	-0.020	0.40
NMS	Nuveen Minnesota Municipal Inco	14.85	14.85	14.85	700	0.03	0.23
NMT	Nuveen Massachusetts Premium Fund	14.64	14.30	14.52	21,100	0.04	0.28
NMY	Nuveen Maryland Premium Fund	13.57	13.45	13.57	40,100	0.09	0.67
NMZ	Nuveen Muni High Income Opportunity	13.72	13.67	13.70	214,300	0.03	0.22
NNA	Navios Maritime Acquisition Corp	5.280	5.110	5.280	149,700	0.120	2.33
NNI	Nelnet Inc	63.80	61.65	63.57	148,000	1.17	1.88
NNN	National Retail Properties	36.46	35.38	36.37	812,800	0.52	1.45
NNN-F	National Retail Pptys Inc [NNn/Pf]	24.74	24.42	24.69	16,900	0.07	0.28
NNY	Nuveen New York Muni Value Fund	10.17	10.15	10.16	4,400	0.00	0.00
NOA	North American Energy Partners	6.890	6.670	6.820	94,100	0.000	0.00
NOAH	Noah Holdings Ltd	31.63	30.60	30.70	375,400	-0.89	2.82
NOC	Northrop Grumman Corp	332.0	325.5	329.3	1,470,200	2.9	0.90
NOK	Nokia Corp	4.990	4.930	4.980	21,405,300	-0.020	0.40
NOM	Nuveen Missouri Premium Fund	13.90	13.90	13.90	100	0.00	0.00
NOMD	Nomad Foods Ltd	24.74	24.30	24.50	1,732,000	-0.06	0.24
NOV	National-Oilwell	11.99	11.66	11.99	2,491,100	0.01	0.08
NOVA	Sunnova Energy International Inc	28.73	27.18	27.73	697,100	0.07	0.25
NOW	Servicenow Inc	439.3	423.7	431.2	2,459,600	0.9	0.20
NP	Neenah Paper	48.81	44.51	48.75	135,800	3.96	8.84
NPK	National Presto Industries	90.56	87.95	88.84	48,600	-1.47	1.63
NPN	Nuveen Pennsylvania Muni Value Fund	14.75	14.75	14.75	300	-0.05	0.34
NPO	Enpro Industries	57.54	54.19	57.47	153,600	2.94	5.39
NPTN	Neophotonics Corp	8.510	8.210	8.250	974,800	-0.200	2.37
NPV	Nuveen Virginia Premium Fund	15.17	15.05	15.08	26,800	-0.03	0.17
NQP	Nuveen Pennsylvania Investment	14.10	14.04	14.09	38,700	0.02	0.14
NR	Newpark Resources	2.000	1.920	1.980	336,700	0.000	0.00
NRE-A	Nexpoint Real Estate Finance Inc Pref	24.60	23.68	24.02	21,500	0.08	0.34
NREF	Nexpoint Real Estate Finance Inc	15.19	14.86	14.90	13,400	-0.29	1.91
NRG	NRG Energy	34.57	33.81	34.28	1,958,400	0.30	0.88
NRGX	Neurologix Inc	7.180	6.880	7.160	75,900	0.110	1.56
NRK	Nuveen Insured New York Tax-Free	13.48	13.37	13.47	97,500	0.06	0.45
NRP	Natural Resource Partners LP	10.47	9.97	10.25	41,600	0.29	2.91
NRT	North European Oil Royality Trust	3.590	3.328	3.460	31,800	-0.030	0.86
NRUC	National Rural Utilities Coop Finance	27.18	27.05	27.10	8,600	0.00	0.00
NRZ	New Residential Investment Corp	8.070	7.848	8.060	3,614,900	0.070	0.88
NRZ-A	New Residential Invt Corp [Nrz/Pa]	21.72	21.50	21.68	21,800	0.16	0.74
NRZ-B	New Residential Invt Corp [Nrz/Pb]	20.44	20.06	20.42	10,100	0.25	1.24
NRZ-C	New Residential Investment Corp Fxdfr	19.47	19.07	19.44	27,800	0.16	0.80
NS	Nustar Energy LP	15.05	14.57	14.98	615,500	-0.12	0.79
NS-A	Nustar Energy LP [Ns/Pa]	19.38	18.88	19.38	17,500	0.36	1.89
NS-B	Nustar Energy LP [Ns/Pb]	17.85	17.51	17.85	10,900	0.21	1.19
NS-C	Nustar Energy LP [Ns/Pc]	20.30	20.02	20.25	8,100	-0.18	0.88
NSA	National Storage Affiliates Tru	34.22	31.74	33.19	353,800	1.68	5.33
NSA-A	National Storage Affiliates TR [Nsa/Pa]	27.00	26.73	27.00	3,600	-0.02	0.07
NSC	Norfolk Southern Corp	199.4	195.1	199.0	1,375,300	3.2	1.64
NSC.W	Nesco Hlds Inc WT [Nsco/W]	0.3500	0.3000	0.3000	44,700	-0.0299	9.06
NSCO	Nesco Holdings Inc	3.520	3.380	3.390	52,300	-0.090	2.59
NSL	Nuveen Senior	4.820	4.800	4.800	43,900	-0.010	0.21
NSP	Insperity Inc	69.85	68.33	69.81	209,800	1.44	2.11
NSS	Nustar Logistics LP	20.81	20.50	20.79	24,100	-0.02	0.10
NTB	Bank of Butterfield Ltd	26.46	25.45	26.32	517,800	0.40	1.54
NTCO	Natura &Co Holding S.A. ADR	17.58	17.06	17.24	409,100	-0.75	4.17
NTEST.I		25.06	25.06	25.06	1,560	0.00	0.00
NTEST.K		25.01	25.01	25.01	1,240	-0.06	0.24
NTG	Tortoise MLP Fund	18.66	18.07	18.66	55,900	0.31	1.69
NTP	Nam Tai Electronics	9.000	8.710	9.000	49,100	0.000	0.00
NTR	Nutrien Ltd	35.48	34.65	35.48	1,397,000	0.24	0.68
NTZ	Natuzzi S.P.A.	1.740	1.615	1.667	98,100	-0.073	4.20
NUE	Nucor Corp	44.48	42.65	44.34	2,190,700	1.08	2.50
NUM	Nuveen Michigan Quality	14.51	14.26	14.46	225,100	0.30	2.12
NUO	Nuveen Ohio Quality	15.69	15.52	15.61	17,900	0.04	0.26
NUS	Nu Skin Enterprises	46.93	45.58	46.72	517,700	-0.37	0.79
NUV	Nuveen Muni Value Fund	10.70	10.61	10.70	371,900	0.09	0.85
NUW	Nuveen Muni Value Fund	16.36	16.10	16.29	10,200	0.09	0.56
NVG	Nuveen Insured Divadv Fund	16.17	16.08	16.15	289,800	0.07	0.44
NVGS	Navigator Holdings	8.360	7.650	8.280	124,300	0.430	5.48
NVO	Novo Nordisk A/S	64.77	63.98	64.64	1,458,900	0.95	1.49
NVR	NVR Inc	3,943	3,797	3,875	22,500	1	0.03
NVRO	Nevro Corp	143.7	138.8	141.1	206,500	-0.7	0.50
NVS	Novartis Ag	83.03	82.45	82.91	1,289,200	-0.50	0.60
NVST	Envista Holdings Corp	23.39	22.69	23.37	811,500	0.66	2.91
NVT	Nvent Electric Plc	18.91	18.13	18.82	877,900	0.52	2.84
NVTA	Invitae Corp	30.88	27.88	28.43	3,052,600	-2.53	8.17
NWE	Northwestern Corp	58.23	55.89	57.87	208,200	1.50	2.66
NWG	Natwest Group Plc	2.960	2.870	2.950	532,500	-0.010	0.34
NWHM	New Home Co. Llc	3.930	3.750	3.780	19,600	-0.070	1.82
NWN	Northwest Natural Gas Company	55.16	52.47	54.96	152,100	1.30	2.42
NX	Quanex Building Products Corp	16.01	15.29	15.70	185,600	0.02	0.13
NXC	Nuveen California Tax-Free Income	16.26	16.03	16.03	4,400	-0.16	0.99
NXJ	Nuveen New Jersey Divadv Fund	14.14	14.02	14.12	92,000	0.08	0.57
NXN	Nuveen Insured New York Tax-Free	13.53	13.44	13.44	4,900	0.04	0.26
NXP	Nuveen Tax Free Income Portfolio	16.51	16.45	16.50	24,000	0.01	0.06
NXQ	Nuveen Tax Free Income Portfolio II	15.24	15.17	15.23	19,500	0.08	0.50
NXR	Nuveen Tax Free Income Portfolio III	16.69	16.56	16.57	10,800	-0.03	0.18
NXRT	Nexpoint Residential Trust Inc	40.93	39.44	40.86	90,200	1.20	3.03
NYC-A	New York Community Bancorp Inc [Nycb/Pa]	26.98	26.07	26.16	21,300	0.13	0.50
NYC-U	New York Cmnty Cap TR V [Nycb/Pu]	44.25	43.70	44.25	4,400	-0.07	0.17
NYCB	New York Community Bancorp	10.31	9.88	10.30	2,929,000	0.35	3.52
NYT	New York Times Company	46.95	45.20	45.61	1,404,200	-0.87	1.87
NYV	Nuveen New York Muni Value Fund 2	14.73	14.01	14.73	50,400	0.88	6.35
NZF	Nuveen Divadv Fund 3	15.57	15.52	15.52	142,900	0.01	0.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.219.167.194
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,011	-97	0.87
DJI	27,433	47	0.17
SP500	3,351	2	0.06
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	2,014	-29	1.42
BDI	1,200	49	4.26
HSI	30,063	-253	0.83