| NABL | N-Able Inc | 6.365 | 6.185 | 6.310 | 746.9K | 0.050 | | 0.80 | |
| NAC | Nuveen California Divadv Fund | 11.87 | 11.76 | 11.81 | 434.2K | -0.02 | | 0.13 | |
| NAD | Nuveen Divadv Fund | 12.09 | 11.99 | 12.03 | 656.5K | -0.04 | | 0.33 | |
| NAN | Nuveen New York Divadv Fund | 11.36 | 11.30 | 11.32 | 50.0K | -0.04 | | 0.35 | |
| NAT | Nordic American Tanker Shipping Ltd | 4.130 | 3.960 | 4.095 | 2.18M | 0.035 | | 0.86 | |
| NATL | NCR Atleos Corporation | 38.25 | 36.35 | 37.82 | 459.2K | 0.64 | | 1.72 | |
| NAZ | Nuveen Arizona Premium Fund | 12.02 | 11.94 | 11.94 | 41.4K | -0.05 | | 0.38 | |
| NBB | Nuveen Build America Bond Fund | 15.82 | 15.63 | 15.63 | 188.8K | -0.13 | | 0.82 | |
| NBHC | National Bank Holdings Corp | 42.27 | 40.08 | 42.04 | 189.5K | 2.24 | | 5.63 | |
| NBR | Nabors Industries | 66.59 | 62.93 | 65.80 | 199.6K | 3.57 | | 5.74 | |
| NBXG | Neuberger Next Gen Connectivity Fund Inc | 14.35 | 14.16 | 14.31 | 203.5K | 0.11 | | 0.77 | |
| NC | Nacco Industries | 49.75 | 46.93 | 49.75 | 7.8K | 3.24 | | 6.97 | |
| NCA | Nuveen California Muni Value Fund | 9.450 | 9.300 | 9.425 | 96.2K | 0.035 | | 0.37 | |
| NCDL | Nuveen Churchill Direct Lending Corp | 13.75 | 13.44 | 13.70 | 175.6K | 0.30 | | 2.24 | |
| NCLH | Norwegian Cruise Ord | 21.17 | 20.33 | 20.85 | 15.2M | 0.48 | | 2.36 | |
| NCV | Virtus Convertible & Income Fund | 15.83 | 15.00 | 15.82 | 148.7K | 0.26 | | 1.67 | |
| NCV-A | Virtus Convertible & Income Fund 5.625% | 21.34 | 21.25 | 21.25 | 12.4K | -0.04 | | 0.19 | |
| NCVpA | | 21.34 | 21.25 | 21.25 | 10.8K | -0.02 | | 0.07 | |
| NCZ | Virtus Convertible & Income Fund II | 14.31 | 14.15 | 14.28 | 88.5K | 0.19 | | 1.35 | |
| NCZ-A | Virtus Convertible & Income Fund II | 20.90 | 20.70 | 20.90 | 4.9K | 0.12 | | 0.58 | |
| NCZpA | | 20.90 | 20.70 | 20.90 | 4.2K | 0.12 | | 0.58 | |
| NDMO | Nuveen Dynamic Municipal Opportunities | 10.33 | 10.17 | 10.27 | 142.8K | 0.01 | | 0.10 | |
| NE | Noble Corp Plc | 34.50 | 33.09 | 34.00 | 1.57M | 1.12 | | 3.41 | |
| NE.A | Noble Corporation WT 2 [Ne/Wa] | 12.78 | 12.36 | 12.77 | 2.8K | 1.80 | | 16.41 | |
| NE.W | Noble Corporation WT 1 [Ne/W] | 19.35 | 17.55 | 19.35 | 500 | 1.35 | | 7.50 | |
| NE.WS | | 19.35 | 17.55 | 19.35 | 200 | 1.35 | | 7.50 | |
| NE.WS.A | | 12.78 | 12.36 | 12.77 | 2.6K | 1.80 | | 16.41 | |
| NE.WTA | NE-WTA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.70 | 11.55 | 11.63 | 1.16M | -0.04 | | 0.34 | |
| NEE | Nextera Energy | 84.39 | 83.20 | 83.84 | 3.92M | 0.33 | | 0.39 | |
| NEE-N | Nextera Energy Capital Hlds Inc [Nee/Pn] | 24.25 | 24.06 | 24.13 | 29.0K | 0.02 | | 0.08 | |
| NEE-S | Nextera Energy Inc | 53.82 | 53.22 | 53.43 | 1.26M | 0.12 | | 0.23 | |
| NEE-T | Nextera Energy Inc | 50.52 | 50.01 | 50.29 | 16.5K | 0.11 | | 0.22 | |
| NEE-U | Nextera Energy Inc Sr U | 25.63 | 25.37 | 25.59 | 38.4K | 0.16 | | 0.64 | |
| NEEpN | | 24.25 | 24.06 | 24.13 | 21.8K | 0.07 | | 0.29 | |
| NEEpS | | 53.82 | 53.22 | 53.46 | 6.6K | 0.15 | | 0.28 | |
| NEEpT | | 50.52 | 50.01 | 50.01 | 10.3K | -0.10 | | 0.20 | |
| NEEpU | | 25.63 | 25.37 | 25.59 | 31.6K | 0.16 | | 0.64 | |
| NEM | Newmont Mining Corp | 122.8 | 118.2 | 118.9 | 8.25M | 0.0 | | 0.03 | |
| NET | Cloudflare Inc Cl A | 178.5 | 169.5 | 169.9 | 2.82M | -7.5 | | 4.22 | |
| NEU | Newmarket Corp | 659.7 | 641.2 | 644.6 | 79.8K | 8.9 | | 1.41 | |
| NEXA | Nexa Resources S.A. | 13.11 | 12.65 | 12.99 | 648.1K | 0.38 | | 3.01 | |
| NFG | National Fuel Gas Company | 83.80 | 81.49 | 82.90 | 302.0K | 2.03 | | 2.51 | |
| NFJ | Virtus Dividend Interest & Premium | 13.42 | 13.17 | 13.41 | 151.5K | 0.26 | | 1.98 | |
| NGG | National Grid Transco Plc ADR | 80.97 | 79.89 | 80.86 | 467.9K | 0.86 | | 1.07 | |
| NGL | Ngl Energy Partners LP | 10.16 | 9.66 | 10.10 | 169.4K | 0.09 | | 0.90 | |
| NGL-B | Ngl Energy Partners LP [Ngl/Pb] | 24.44 | 24.10 | 24.21 | 24.2K | 0.00 | | 0.00 | |
| NGL-C | Ngl Energy Partners LP [Ngl/Pc] | 24.87 | 24.60 | 24.60 | 2.9K | -0.30 | | 1.20 | |
| NGLpB | | 24.44 | 24.10 | 24.21 | 22.8K | -0.09 | | 0.36 | |
| NGLpC | | 24.87 | 24.60 | 24.60 | 2.6K | -0.30 | | 1.20 | |
| NGS | Natural Gas Services Group | 34.99 | 34.31 | 34.60 | 280.2K | 0.61 | | 1.79 | |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 26.69 | 26.07 | 26.40 | 181.0K | 0.47 | | 1.81 | |
| NGVT | Ingevity Corp | 67.10 | 65.59 | 67.06 | 240.3K | 2.05 | | 3.15 | |
| NHI | National Health Investors | 81.48 | 79.61 | 81.19 | 139.8K | 1.49 | | 1.87 | |
| NI | NiSource Inc | 43.90 | 43.09 | 43.80 | 5.34M | 0.40 | | 0.91 | |
| NIC | Nicolet Bankshares Inc | 145.2 | 129.7 | 145.0 | 292.2K | 13.6 | | 10.31 | |
| NIE | Virtus Equity & Convertible Income Fund | 25.64 | 25.30 | 25.62 | 61.5K | 0.40 | | 1.59 | |
| NIM | Nuveen Maturities Fund | 9.420 | 9.320 | 9.370 | 19.1K | 0.077 | | 0.83 | |
| NINE | Nine Energy Service Inc | 0.5000 | 0.4300 | 0.4603 | 2.66M | 0.0233 | | 5.33 | |
| NIO | Nio Inc ADR | 4.700 | 4.530 | 4.670 | 34.87M | 0.110 | | 2.41 | |
| NIQ | Niq Global Intelligence Plc | 17.99 | 17.25 | 17.90 | 705.9K | 0.25 | | 1.42 | |
| NJR | Newjersey Resources Corp | 48.43 | 47.29 | 47.97 | 206.8K | -0.06 | | 0.12 | |
| NKE | Nike Inc | 65.42 | 63.33 | 65.41 | 10.52M | 1.78 | | 2.80 | |
| NKX | Nuveen Insured California Tax-Free | 12.82 | 12.66 | 12.76 | 75.2K | 0.06 | | 0.47 | |
| NL | NL Industries | 6.360 | 5.985 | 6.310 | 20.5K | 0.220 | | 3.61 | |
| NLOP | Net Lease Office Properties | 20.32 | 18.73 | 18.88 | 730.5K | -0.94 | | 4.74 | |
| NLY | Annaly Capital Management Inc | 23.88 | 23.52 | 23.84 | 3.95M | 0.12 | | 0.51 | |
| NLY-F | Annaly Cap Mgmt Inc [Nly/Pf] | 25.79 | 25.70 | 25.77 | 43.6K | 0.07 | | 0.27 | |
| NLY-G | Annaly Cap Mgmt Inc [Nly/Pg] | 25.09 | 24.99 | 25.08 | 28.4K | 0.09 | | 0.36 | |
| NLY-I | Annaly Cap Mgmt Inc [Nly/Pi] | 25.68 | 25.50 | 25.68 | 32.7K | 0.09 | | 0.35 | |
| NLY-J | Annaly Capital Management Inc Pfd | 26.24 | 26.18 | 26.18 | 115.0K | -0.06 | | 0.23 | |
| NLYpF | | 25.79 | 25.70 | 25.76 | 40.0K | 0.06 | | 0.23 | |
| NLYpG | | 25.09 | 24.99 | 25.09 | 25.7K | 0.10 | | 0.40 | |
| NLYpI | | 25.68 | 25.50 | 25.68 | 29.1K | 0.09 | | 0.35 | |
| NLYpJ | | 26.24 | 26.18 | 26.18 | 111.5K | -0.05 | | 0.19 | |
| NMAI | Nuveen Multi-Asset Income Fund | 13.25 | 13.09 | 13.20 | 110.5K | 0.10 | | 0.73 | |
| NMAX | Newsmax Inc Cl B | 7.780 | 7.350 | 7.710 | 1.09M | 0.160 | | 2.12 | |
| NMCO | Nuveen Municipal Credit Opportunities | 10.60 | 10.43 | 10.58 | 248.9K | 0.09 | | 0.86 | |
| NMG | Nouveau Monde Graphite Inc | 3.090 | 2.920 | 3.000 | 708.8K | -0.010 | | 0.33 | |
| NMI | Nuveen Muni | 10.12 | 10.03 | 10.04 | 15.8K | -0.08 | | 0.79 | |
| NMM | Navios Maritime Partners LP | 57.31 | 56.17 | 56.71 | 38.0K | 0.69 | | 1.23 | |
| NMR | Nomura Holdings Inc ADR | 9.057 | 8.270 | 8.980 | 1.53M | 0.000 | | 0.00 | |
| NMS | Nuveen Minnesota Municipal Inco | 11.83 | 11.67 | 11.79 | 35.7K | -0.05 | | 0.38 | |
| NMT | Nuveen Massachusetts Premium Fund | 11.50 | 11.39 | 11.46 | 17.1K | 0.00 | | 0.00 | |
| NMZ | Nuveen Muni High Income Opportunity | 10.40 | 10.29 | 10.36 | 380.6K | 0.00 | | 0.00 | |
| NNI | Nelnet Inc | 132.8 | 130.2 | 131.8 | 19.9K | 1.7 | | 1.27 | |
| NNN | NNN REIT Inc | 43.00 | 42.20 | 42.71 | 680.5K | 0.02 | | 0.05 | |
| NNY | Nuveen New York Muni Value Fund | 8.580 | 8.470 | 8.490 | 80.1K | -0.090 | | 1.05 | |
| NOA | North American Construction Group Ltd | 15.79 | 14.81 | 15.40 | 172.0K | -0.35 | | 2.22 | |
| NOAH | Noah Holdings Ltd ADR | 11.54 | 11.24 | 11.34 | 79.7K | 0.12 | | 1.07 | |
| NOC | Northrop Grumman Corp | 669.6 | 654.7 | 663.9 | 487.1K | 6.6 | | 1.01 | |
| NOG | Northern Oil and Gas | 23.54 | 22.31 | 23.52 | 1.58M | 1.38 | | 6.21 | |
| NOK | Nokia Corp ADR | 6.470 | 6.320 | 6.435 | 23.6M | 0.025 | | 0.39 | |
| NOM | Nuveen Missouri Premium Fund | 11.27 | 11.27 | 11.27 | 1.8K | 0.14 | | 1.21 | |
| NOMD | Nomad Foods Ltd | 11.98 | 11.75 | 11.86 | 1.46M | -0.09 | | 0.75 | |
| NOT.W | Fiscalnote Hldgs Inc WT [Note.W] | 0.0337 | 0.0337 | 0.0337 | 2.9K | -0.0013 | | 3.71 | |
| NOTE | Fiscalnote Hldgs Inc | 1.720 | 1.500 | 1.680 | 291.8K | 0.110 | | 7.01 | |
| NOTE.WS | | 0.0337 | 0.0337 | 0.0337 | 3.0K | -0.0013 | | 3.71 | |
| NOV | Nov Inc | 18.50 | 17.62 | 18.40 | 4.14M | 0.76 | | 4.31 | |
| NOW | Servicenow Inc | 128.4 | 123.8 | 125.3 | 10.7M | -0.1 | | 0.08 | |
| NP | Neptune Insurance Holdings Inc Cl A | 25.99 | 25.28 | 25.51 | 320.5K | 0.00 | | 0.00 | |
| NPB | Northpointe Bancshares Inc | 18.82 | 17.30 | 18.21 | 616.2K | 0.15 | | 0.83 | |
| NPCT | Nuveen Core Plus Impact Fund | 10.17 | 10.10 | 10.16 | 136.6K | 0.06 | | 0.54 | |
| NPFD | Nuveen Variable Rate Preferred & Income | 19.27 | 19.14 | 19.24 | 147.7K | 0.08 | | 0.42 | |
| NPK | National Presto Industries | 121.6 | 117.9 | 121.4 | 23.3K | 3.1 | | 2.63 | |
| NPKI | Npk International Inc | 13.98 | 13.43 | 13.97 | 313.6K | 0.55 | | 4.10 | |
| NPO | Enpro Inc | 240.0 | 233.0 | 239.0 | 76.2K | 5.0 | | 2.15 | |
| NPV | Nuveen Virginia Premium Fund | 11.23 | 11.13 | 11.17 | 70.4K | -0.04 | | 0.36 | |
| NPW.W | Net Power Inc. WT [Npwr/W] | 0.6000 | 0.5500 | 0.5999 | 2.5K | 0.0709 | | 13.40 | |
| NPWR | Net Power Inc. | 2.610 | 2.450 | 2.580 | 576.8K | 0.110 | | 4.45 | |
| NPWR.WS | | 0.6000 | 0.5500 | 0.5999 | 2.5K | 0.0709 | | 13.40 | |
| NQP | Nuveen Pennsylvania Investment | 11.92 | 11.86 | 11.90 | 103.2K | 0.00 | | 0.00 | |
| NRDY | Nerdy Inc | 1.045 | 0.932 | 1.035 | 1.26M | 0.055 | | 5.62 | |
| NRE-A | Nexpoint Real Estate Finance [Nref/Pa] | 24.24 | 23.95 | 24.00 | 4.4K | -0.15 | | 0.62 | |
| NREF | Nexpoint Real Estate Finance Inc | 14.75 | 14.42 | 14.73 | 23.5K | 0.37 | | 2.58 | |
| NREFpA | | 24.24 | 23.95 | 24.00 | 3.9K | -0.15 | | 0.62 | |
| NRG | NRG Energy | 151.9 | 147.2 | 150.6 | 762.5K | 1.7 | | 1.16 | |
| NRGV | Energy Vault Hldgs Inc | 5.990 | 5.135 | 5.505 | 2.74M | -0.205 | | 3.59 | |
| NRK | Nuveen Insured New York Tax-Free | 10.20 | 10.10 | 10.16 | 303.2K | -0.02 | | 0.18 | |
| NRP | Natural Resource Partners LP | 121.3 | 115.2 | 119.1 | 9.2K | 0.1 | | 0.07 | |
| NRT | North European Oil Royality Trust | 9.390 | 8.700 | 9.340 | 115.7K | 0.630 | | 7.23 | |
| NRUC | National Rural Utilities Coop Finance | 24.74 | 24.50 | 24.74 | 11.5K | 0.16 | | 0.65 | |
| NSA | National Storage Affiliates Tru | 33.56 | 32.81 | 33.40 | 1.2M | 0.37 | | 1.12 | |
| NSA-A | National Storage Affiliates TR [Nsa/Pa] | 21.18 | 21.00 | 21.05 | 31.5K | -0.01 | | 0.05 | |
| NSA-B | National Storage Affiliates Trust 6.000% | 21.39 | 20.87 | 21.39 | 1.5K | 0.48 | | 2.31 | |
| NSApA | | 21.18 | 21.00 | 21.05 | 28.8K | -0.02 | | 0.09 | |
| NSC | Norfolk Southern Corp | 289.5 | 278.2 | 289.2 | 741.8K | 8.8 | | 3.13 | |
| NSP | Insperity Inc | 47.88 | 45.07 | 47.06 | 240.9K | 1.70 | | 3.75 | |
| NTB | Bank of Butterfield Ltd | 51.38 | 49.68 | 51.30 | 57.6K | 1.56 | | 3.14 | |
| NTEST.H | NTEST-H | 25.06 | 25.06 | 25.06 | 600 | -0.01 | | 0.04 | |
| NTEST.I | NTEST-I | 25.08 | 25.08 | 25.08 | 280 | 0.00 | | 0.00 | |
| NTEST.Y | | 25.03 | 25.03 | 25.03 | 240 | -0.04 | | 0.16 | |
| NTR | Nutrien Ltd | 69.21 | 67.24 | 68.70 | 1.93M | 1.48 | | 2.20 | |
| NTST | Netstreit Corp | 18.57 | 18.27 | 18.53 | 561.9K | -0.09 | | 0.48 | |
| NTZ | Natuzzi S.P.A. ADR | 3.108 | 3.070 | 3.070 | 923 | 0.060 | | 1.99 | |
| NU | Nu Holdings Ltd Cl A | 17.54 | 16.93 | 17.23 | 64.26M | 0.26 | | 1.53 | |
| NUE | Nucor Corp | 181.6 | 175.0 | 180.2 | 919.6K | 5.7 | | 3.28 | |
| NUS | Nu Skin Enterprises | 11.26 | 10.92 | 11.11 | 291.1K | 0.05 | | 0.41 | |
| NUV | Nuveen Muni Value Fund | 9.130 | 9.000 | 9.060 | 707.2K | -0.080 | | 0.88 | |
| NUV.W | Nuvation Bio Inc WT [Nuvb/W] | 0.0301 | 0.0201 | 0.0201 | 74.5K | -0.0040 | | 16.60 | |
| NUVB | Nuvation Bio Inc | 6.250 | 5.850 | 6.160 | 5.15M | 0.150 | | 2.50 | |
| NUVB.WS | | 0.0301 | 0.0201 | 0.0201 | 74.5K | -0.0040 | | 16.60 | |
| NUVB.WT | Nuvation Bio Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NUW | Nuveen Muni Value Fund | 14.34 | 14.21 | 14.27 | 25.1K | -0.02 | | 0.14 | |
| NVG | Nuveen Insured Divadv Fund | 12.83 | 12.61 | 12.66 | 1.04M | -0.16 | | 1.25 | |
| NVGS | Navigator Holdings | 18.28 | 17.82 | 18.25 | 253.6K | 0.50 | | 2.82 | |
| NVO | Novo Nordisk A/S ADR | 61.30 | 57.56 | 59.33 | 21.93M | -1.35 | | 2.22 | |
| NVR | NVR Inc | 7,836 | 7,554 | 7,793 | 10.5K | 257 | | 3.41 | |
| NVRI | Enviri Corporation | 18.87 | 18.35 | 18.76 | 555.4K | 0.48 | | 2.63 | |
| NVS | Novartis Ag ADR | 145.2 | 143.4 | 145.1 | 1.28M | 1.6 | | 1.09 | |
| NVST | Envista Holdings Corp | 24.84 | 24.35 | 24.68 | 1.57M | 0.34 | | 1.40 | |
| NVT | Nvent Electric Plc | 113.7 | 108.3 | 112.7 | 874.1K | 2.8 | | 2.53 | |
| NWA.U | New America Acquisition I Corp [Nwax.U] | 10.60 | 10.47 | 10.60 | 678.3K | 0.07 | | 0.66 | |
| NWG | Natwest Group Plc ADR | 17.71 | 17.23 | 17.67 | 2.05M | 0.23 | | 1.32 | |
| NWN | Northwest Natural Gas Company | 47.25 | 46.65 | 47.13 | 213.3K | 0.40 | | 0.86 | |
| NX | Quanex Building Products Corp | 19.05 | 18.31 | 18.97 | 188.8K | 0.71 | | 3.89 | |
| NXC | Nuveen California Tax-Free Income | 13.30 | 13.24 | 13.29 | 71.8K | 0.02 | | 0.15 | |
| NXD-A | Nexpoint Diversified Re Trust Pfd | 13.97 | 13.70 | 13.97 | 1.4K | 0.15 | | 1.05 | |
| NXDR | Nextdoor Holdings Inc. | 1.960 | 1.860 | 1.955 | 3.15M | 0.085 | | 4.55 | |
| NXDT | Nexpoint Diversified Real Estate Trust | 4.250 | 3.930 | 4.180 | 374.8K | 0.230 | | 5.82 | |
| NXDTpA | | 13.97 | 13.70 | 13.97 | 1.3K | 0.15 | | 1.05 | |
| NXE | Nexgen Energy Ltd | 12.37 | 11.96 | 12.34 | 6.98M | 0.34 | | 2.83 | |
| NXG | Nxg Nextgen Infrastructure Income Fund | 50.31 | 49.89 | 49.95 | 24.2K | 0.10 | | 0.20 | |
| NXJ | Nuveen New Jersey Divadv Fund | 12.41 | 12.30 | 12.34 | 83.1K | -0.04 | | 0.32 | |
| NXN | Nuveen Insured New York Tax-Free | 12.16 | 12.07 | 12.14 | 10.2K | 0.07 | | 0.58 | |
| NXP | Nuveen Tax Free Income Portfolio | 14.11 | 14.07 | 14.10 | 116.9K | 0.00 | | 0.00 | |
| NXRT | Nexpoint Residential Trust Inc | 30.90 | 30.26 | 30.71 | 67.8K | 0.54 | | 1.79 | |
| NYC | American Strategic Investment CO | 10.93 | 10.28 | 10.77 | 3.5K | 0.24 | | 2.28 | |
| NYT | New York Times Company | 71.14 | 69.97 | 70.90 | 819.5K | 0.61 | | 0.87 | |
| NZF | Nuveen Divadv Fund 3 | 12.69 | 12.39 | 12.40 | 1.28M | -0.15 | | 1.20 | |