| NABL | N-Able Inc | 7.970 | 7.645 | 7.810 | 661.5K | -0.180 | | 2.25 | |
| NAC | Nuveen California Divadv Fund | 11.25 | 11.21 | 11.24 | 363.8K | 0.02 | | 0.18 | |
| NAD | Nuveen Divadv Fund | 11.32 | 11.27 | 11.30 | 961.6K | -0.03 | | 0.26 | |
| NAN | Nuveen New York Divadv Fund | 10.95 | 10.91 | 10.94 | 39.7K | 0.02 | | 0.18 | |
| NAT | Nordic American Tanker Shipping Ltd | 3.220 | 3.130 | 3.170 | 2.73M | 0.060 | | 1.93 | |
| NATL | NCR Atleos Corporation | 39.28 | 38.52 | 38.97 | 542.6K | 0.20 | | 0.52 | |
| NAZ | Nuveen Arizona Premium Fund | 11.97 | 11.91 | 11.94 | 16.3K | 0.01 | | 0.08 | |
| NBB | Nuveen Build America Bond Fund | 16.11 | 15.78 | 16.11 | 85.7K | 0.17 | | 1.07 | |
| NBHC | National Bank Holdings Corp | 39.29 | 38.68 | 39.03 | 312.9K | 0.02 | | 0.05 | |
| NBR | Nabors Industries | 37.09 | 34.80 | 35.33 | 459K | -1.75 | | 4.72 | |
| NBXG | Neuberger Next Gen Connectivity Fund Inc | 14.78 | 14.58 | 14.62 | 282.2K | -0.11 | | 0.75 | |
| NBY | NovaBay Pharmaceuticals Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NC | Nacco Industries | 39.95 | 37.76 | 37.76 | 8.3K | -1.79 | | 4.53 | |
| NCA | Nuveen California Muni Value Fund | 8.556 | 8.520 | 8.540 | 72.6K | 0.000 | | 0.00 | |
| NCDL | Nuveen Churchill Direct Lending Corp | 15.98 | 15.82 | 15.83 | 88K | -0.02 | | 0.13 | |
| NCLH | Norwegian Cruise Ord | 25.63 | 24.64 | 25.34 | 16.68M | 0.62 | | 2.51 | |
| NCV | Virtus Convertible & Income Fund | 14.75 | 14.66 | 14.68 | 67.6K | -0.05 | | 0.34 | |
| NCV-A | Virtus Convertible & Income Fund 5.625% | 21.76 | 21.60 | 21.76 | 1.2K | 0.06 | | 0.28 | |
| NCZ | Virtus Convertible & Income Fund II | 13.51 | 13.46 | 13.49 | 25.8K | 0.01 | | 0.07 | |
| NCZ-A | Virtus Convertible & Income Fund II | 20.97 | 20.85 | 20.92 | 6.2K | 0.07 | | 0.34 | |
| NDMO | Nuveen Dynamic Municipal Opportunities | 10.05 | 9.93 | 10.03 | 183.4K | 0.11 | | 1.11 | |
| NE | Noble Corp Plc | 29.09 | 28.26 | 28.34 | 2.5M | -0.40 | | 1.39 | |
| NE.A | Noble Corporation WT 2 [Ne/Wa] | 7.960 | 7.960 | 7.960 | 100 | -0.280 | | 3.40 | |
| NE.W | Noble Corporation WT 1 [Ne/W] | 17.60 | 17.27 | 17.27 | 500 | -1.83 | | 9.58 | |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.02 | 10.92 | 11.02 | 956K | 0.06 | | 0.55 | |
| NEE | Nextera Energy | 72.63 | 71.36 | 71.63 | 7.72M | -1.02 | | 1.40 | |
| NEE-N | Nextera Energy Capital Hlds Inc [Nee/Pn] | 23.27 | 23.01 | 23.25 | 44.1K | 0.21 | | 0.91 | |
| NEE-R | Nextera Energy Inc | 41.45 | 40.95 | 41.01 | 3.71M | -0.94 | | 2.25 | |
| NEE-S | Nextera Energy Inc | 48.65 | 48.15 | 48.24 | 373.5K | -0.38 | | 0.78 | |
| NEE-T | Nextera Energy Inc | 45.70 | 45.34 | 45.50 | 63.7K | -0.20 | | 0.44 | |
| NEE-U | Nextera Energy Inc Sr U | 25.45 | 25.29 | 25.44 | 58K | 0.15 | | 0.59 | |
| NEM | Newmont Mining Corp | 76.51 | 75.22 | 75.42 | 8.91M | -0.44 | | 0.58 | |
| NET | Cloudflare Inc Cl A | 209.0 | 203.9 | 205.7 | 1.38M | -2.3 | | 1.12 | |
| NEU | Newmarket Corp | 827.8 | 808.9 | 811.4 | 101.2K | -16.9 | | 2.04 | |
| NEUE | Neuehealth Inc | 6.880 | 6.718 | 6.720 | 3.4K | 0.000 | | 0.00 | |
| NEXA | Nexa Resources S.A. | 4.950 | 4.791 | 4.850 | 13K | -0.030 | | 0.61 | |
| NFG | National Fuel Gas Company | 87.44 | 85.60 | 86.03 | 548.3K | -1.04 | | 1.19 | |
| NFJ | Virtus Dividend Interest & Premium | 13.09 | 12.98 | 13.03 | 194.8K | 0.06 | | 0.46 | |
| NGD | New Gold Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NGG | National Grid Transco Plc ADR | 68.87 | 68.19 | 68.57 | 572.9K | 0.59 | | 0.87 | |
| NGL | Ngl Energy Partners LP | 5.550 | 5.420 | 5.530 | 389.7K | 0.070 | | 1.28 | |
| NGL-B | Ngl Energy Partners LP [Ngl/Pb] | 23.22 | 23.02 | 23.17 | 41.5K | 0.05 | | 0.22 | |
| NGL-C | Ngl Energy Partners LP [Ngl/Pc] | 23.74 | 23.04 | 23.31 | 9.7K | -0.04 | | 0.17 | |
| NGS | Natural Gas Services Group | 26.45 | 25.97 | 26.24 | 50K | -0.23 | | 0.87 | |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 39.07 | 37.99 | 38.94 | 280K | 0.42 | | 1.09 | |
| NGVT | Ingevity Corp | 58.73 | 57.50 | 57.89 | 248.8K | -0.66 | | 1.13 | |
| NHI | National Health Investors | 77.62 | 77.02 | 77.42 | 171.2K | 0.11 | | 0.14 | |
| NI | NiSource Inc | 42.23 | 41.62 | 41.80 | 2.81M | -0.31 | | 0.74 | |
| NIC | Nicolet Bankshares Inc | 137.0 | 135.0 | 135.9 | 39.7K | -0.5 | | 0.40 | |
| NIE | Virtus Equity & Convertible Income Fund | 24.87 | 24.69 | 24.75 | 42.1K | 0.07 | | 0.28 | |
| NIM | Nuveen Maturities Fund | 9.180 | 9.120 | 9.165 | 10.8K | 0.025 | | 0.27 | |
| NINE | Nine Energy Service Inc | 0.6877 | 0.6401 | 0.6581 | 442.8K | -0.0161 | | 2.39 | |
| NIO | Nio Inc ADR | 6.400 | 6.040 | 6.320 | 89.71M | -0.260 | | 3.95 | |
| NIQ | Nuveen Intermediate Duration Q | 17.01 | 16.65 | 16.96 | 1.06M | 0.29 | | 1.74 | |
| NJR | Newjersey Resources Corp | 47.31 | 46.68 | 46.83 | 426.1K | -0.41 | | 0.87 | |
| NKE | Nike Inc | 75.18 | 73.91 | 74.74 | 8.3M | 0.45 | | 0.61 | |
| NKX | Nuveen Insured California Tax-Free | 11.85 | 11.81 | 11.84 | 157.1K | 0.04 | | 0.34 | |
| NL | NL Industries | 6.621 | 6.450 | 6.490 | 17.7K | -0.100 | | 1.52 | |
| NLOP | Net Lease Office Properties | 29.67 | 28.99 | 29.32 | 111.9K | 0.22 | | 0.76 | |
| NLY | Annaly Capital Management Inc | 21.49 | 21.01 | 21.49 | 6.86M | 0.44 | | 2.09 | |
| NLY-F | Annaly Cap Mgmt Inc [Nly/Pf] | 25.47 | 25.36 | 25.43 | 106K | 0.03 | | 0.12 | |
| NLY-G | Annaly Cap Mgmt Inc [Nly/Pg] | 25.12 | 25.06 | 25.10 | 17.3K | 0.05 | | 0.20 | |
| NLY-I | Annaly Cap Mgmt Inc [Nly/Pi] | 25.38 | 25.33 | 25.38 | 17.4K | 0.04 | | 0.16 | |
| NLY-J | | 25.78 | 25.46 | 25.53 | 221K | -0.12 | | 0.47 | |
| NMAI | Nuveen Multi-Asset Income Fund | 12.69 | 12.61 | 12.63 | 96.2K | 0.01 | | 0.08 | |
| NMAX | Newsmax Inc Cl B | 14.28 | 13.68 | 13.84 | 694.6K | -0.12 | | 0.86 | |
| NMCO | Nuveen Municipal Credit Opportunities | 10.37 | 10.29 | 10.35 | 171.5K | 0.02 | | 0.19 | |
| NMG | Nouveau Monde Graphite Inc | 1.950 | 1.910 | 1.930 | 50.2K | 0.000 | | 0.00 | |
| NMI | Nuveen Muni | 9.670 | 9.620 | 9.640 | 69.4K | 0.000 | | 0.00 | |
| NMM | Navios Maritime Partners LP | 48.03 | 46.88 | 47.78 | 166.5K | 0.91 | | 1.94 | |
| NMR | Nomura Holdings Inc ADR | 7.080 | 7.000 | 7.070 | 529.6K | -0.090 | | 1.26 | |
| NMS | Nuveen Minnesota Municipal Inco | 11.44 | 11.32 | 11.44 | 16.1K | 0.10 | | 0.88 | |
| NMT | Nuveen Massachusetts Premium Fund | 11.48 | 11.31 | 11.39 | 18.4K | -0.13 | | 1.13 | |
| NMZ | Nuveen Muni High Income Opportunity | 10.10 | 10.02 | 10.09 | 428.2K | 0.03 | | 0.30 | |
| NNI | Nelnet Inc | 127.4 | 124.6 | 127.2 | 64.6K | -0.1 | | 0.09 | |
| NNN | NNN REIT Inc | 42.59 | 41.99 | 42.53 | 934.8K | 0.40 | | 0.95 | |
| NNY | Nuveen New York Muni Value Fund | 8.095 | 8.030 | 8.040 | 71.8K | -0.050 | | 0.62 | |
| NOA | North American Construction Group Ltd | 13.62 | 13.33 | 13.37 | 116.4K | -0.28 | | 2.05 | |
| NOAH | Noah Holdings Ltd ADR | 12.45 | 12.21 | 12.27 | 619.7K | 0.01 | | 0.08 | |
| NOC | Northrop Grumman Corp | 588.0 | 577.7 | 581.0 | 463.1K | -8.3 | | 1.41 | |
| NOG | Northern Oil and Gas | 26.71 | 25.47 | 25.65 | 1.42M | -1.09 | | 4.08 | |
| NOK | Nokia Corp ADR | 4.450 | 4.350 | 4.380 | 27.24M | 0.150 | | 3.55 | |
| NOM | Nuveen Missouri Premium Fund | 11.04 | 10.80 | 10.82 | 4.6K | -0.10 | | 0.92 | |
| NOMD | Nomad Foods Ltd | 15.49 | 15.28 | 15.35 | 547.7K | -0.03 | | 0.20 | |
| NOT.W | Fiscalnote Hldgs Inc WT [Note.W] | 0.0800 | 0.0675 | 0.0678 | 1.6K | 0.0002 | | 0.30 | |
| NOTE | Fiscalnote Hldgs Inc | 5.400 | 4.600 | 4.610 | 279.8K | -0.460 | | 9.07 | |
| NOV | Nov Inc | 13.29 | 12.87 | 12.98 | 5.7M | -0.12 | | 0.92 | |
| NOW | Servicenow Inc | 921.3 | 894.5 | 919.4 | 1.34M | 8.0 | | 0.87 | |
| NPB | Northpointe Bancshares Inc | 18.16 | 17.78 | 18.08 | 145.4K | 0.08 | | 0.44 | |
| NPCT | Nuveen Core Plus Impact Fund | 10.93 | 10.80 | 10.90 | 118.9K | 0.04 | | 0.37 | |
| NPFD | Nuveen Variable Rate Preferred & Income | 19.74 | 19.58 | 19.58 | 52.9K | -0.08 | | 0.41 | |
| NPK | National Presto Industries | 106.4 | 103.4 | 106.1 | 64.5K | 1.1 | | 1.05 | |
| NPKI | Npk International Inc | 10.54 | 10.30 | 10.31 | 611.1K | -0.10 | | 0.96 | |
| NPO | Enpro Inc | 215.6 | 211.3 | 211.8 | 102.6K | -3.5 | | 1.61 | |
| NPV | Nuveen Virginia Premium Fund | 11.31 | 11.25 | 11.27 | 22K | -0.05 | | 0.44 | |
| NPW.W | Net Power Inc. WT [Npwr/W] | 0.6000 | 0.5200 | 0.5200 | 3.6K | -0.0525 | | 9.17 | |
| NPWR | Net Power Inc. | 2.410 | 2.220 | 2.260 | 994.3K | -0.120 | | 5.04 | |
| NQP | Nuveen Pennsylvania Investment | 10.97 | 10.90 | 10.94 | 71.5K | -0.01 | | 0.09 | |
| NRDY | Nerdy Inc | 1.340 | 1.280 | 1.310 | 637.3K | 0.000 | | 0.00 | |
| NRE-A | Nexpoint Real Estate Finance [Nref/Pa] | 24.34 | 23.95 | 23.95 | 4.2K | 0.29 | | 1.21 | |
| NREF | Nexpoint Real Estate Finance Inc | 15.08 | 14.84 | 15.02 | 29.5K | 0.17 | | 1.14 | |
| NRG | NRG Energy | 148.2 | 144.2 | 146.9 | 1.46M | 1.8 | | 1.24 | |
| NRGV | Energy Vault Hldgs Inc | 2.330 | 2.095 | 2.150 | 3.8M | 0.050 | | 2.38 | |
| NRK | Nuveen Insured New York Tax-Free | 9.490 | 9.445 | 9.450 | 371.5K | -0.040 | | 0.42 | |
| NRP | Natural Resource Partners LP | 104.8 | 103.6 | 103.7 | 3.1K | 0.1 | | 0.10 | |
| NRT | North European Oil Royality Trust | 5.090 | 4.980 | 5.000 | 41.1K | -0.090 | | 1.77 | |
| NRUC | National Rural Utilities Coop Finance | 23.78 | 23.65 | 23.77 | 7.5K | 0.15 | | 0.64 | |
| NSA | National Storage Affiliates Tru | 32.24 | 31.57 | 32.23 | 940.5K | 0.50 | | 1.58 | |
| NSA-A | National Storage Affiliates TR [Nsa/Pa] | 22.97 | 22.70 | 22.87 | 5.4K | 0.34 | | 1.51 | |
| NSA-B | National Storage Affiliates Trust 6.000% | 21.75 | 21.74 | 21.75 | 1.6K | 0.07 | | 0.34 | |
| NSC | Norfolk Southern Corp | 279.6 | 276.5 | 278.2 | 2.09M | -0.1 | | 0.02 | |
| NSP | Insperity Inc | 55.43 | 54.12 | 55.27 | 416.6K | 0.84 | | 1.54 | |
| NTB | Bank of Butterfield Ltd | 45.02 | 44.08 | 44.38 | 273.5K | -0.03 | | 0.07 | |
| NTEST.I | | 25.04 | 25.03 | 25.03 | 2.1K | 0.01 | | 0.04 | |
| NTR | Nutrien Ltd | 57.54 | 56.72 | 56.78 | 2.37M | -0.82 | | 1.42 | |
| NTST | Netstreit Corp | 17.87 | 17.55 | 17.60 | 1.47M | -0.21 | | 1.18 | |
| NTZ | Natuzzi S.P.A. ADR | 3.165 | 3.072 | 3.072 | 900 | 0.157 | | 5.39 | |
| NU | Nu Holdings Ltd Cl A | 15.04 | 14.73 | 14.90 | 37.63M | 0.04 | | 0.27 | |
| NUE | Nucor Corp | 146.2 | 142.7 | 145.2 | 1.13M | -1.2 | | 0.81 | |
| NUS | Nu Skin Enterprises | 12.23 | 11.93 | 12.04 | 472.2K | -0.08 | | 0.66 | |
| NUV | Nuveen Muni Value Fund | 8.710 | 8.675 | 8.710 | 378.4K | 0.030 | | 0.35 | |
| NUV.W | Nuvation Bio Inc WT [Nuvb/W] | 0.2300 | 0.1840 | 0.1881 | 102.5K | -0.0183 | | 8.87 | |
| NUVB | Nuvation Bio Inc | 3.190 | 3.000 | 3.150 | 6.49M | 0.200 | | 6.78 | |
| NUW | Nuveen Muni Value Fund | 13.78 | 13.66 | 13.73 | 71.8K | 0.05 | | 0.37 | |
| NVG | Nuveen Insured Divadv Fund | 11.87 | 11.80 | 11.83 | 620.4K | 0.02 | | 0.17 | |
| NVGS | Navigator Holdings | 16.19 | 15.94 | 16.04 | 285K | 0.05 | | 0.31 | |
| NVO | Novo Nordisk A/S ADR | 57.35 | 56.47 | 56.74 | 9.11M | 0.36 | | 0.64 | |
| NVR | NVR Inc | 8,288 | 8,149 | 8,190 | 15.7K | 20 | | 0.25 | |
| NVRI | Enviri Corporation | 11.13 | 10.81 | 11.08 | 1.23M | 0.13 | | 1.19 | |
| NVS | Novartis Ag ADR | 128.4 | 127.0 | 128.2 | 1.29M | 1.6 | | 1.26 | |
| NVST | Envista Holdings Corp | 20.83 | 20.17 | 20.30 | 1.83M | -0.42 | | 2.03 | |
| NVT | Nvent Electric Plc | 89.84 | 88.52 | 89.49 | 1.05M | 0.01 | | 0.01 | |
| NWG | Natwest Group Plc ADR | 13.90 | 13.74 | 13.88 | 3.88M | 0.06 | | 0.43 | |
| NWN | Northwest Natural Gas Company | 41.51 | 41.11 | 41.35 | 206K | -0.07 | | 0.17 | |
| NX | Quanex Building Products Corp | 20.70 | 20.00 | 20.09 | 494.9K | -0.69 | | 3.32 | |
| NXC | Nuveen California Tax-Free Income | 12.81 | 12.75 | 12.78 | 23K | 0.00 | | 0.00 | |
| NXD-A | Nexpoint Diversified Re Trust Pfd | 14.36 | 14.23 | 14.33 | 2.7K | 0.05 | | 0.35 | |
| NXDR | | 2.150 | 2.020 | 2.070 | 2.17M | 0.060 | | 2.99 | |
| NXDT | Nexpoint Diversified Real Estate Trust | 3.800 | 3.690 | 3.740 | 127.2K | -0.020 | | 0.53 | |
| NXE | Nexgen Energy Ltd | 7.870 | 7.620 | 7.870 | 6.23M | 0.180 | | 2.34 | |
| NXG | Nxg Nextgen Infrastructure Income Fund | 46.95 | 46.58 | 46.63 | 36.7K | -0.12 | | 0.26 | |
| NXG- | | 0.7354 | 0.3200 | 0.3450 | 369.1K | -0.3150 | | 47.73 | |
| NXG.P | Nxg Nextgen Infrastructure Incm | 0.7400 | 0.3200 | 0.3400 | 369.2K | -0.3200 | | 48.48 | |
| NXJ | Nuveen New Jersey Divadv Fund | 11.55 | 11.46 | 11.52 | 121.1K | 0.04 | | 0.35 | |
| NXN | Nuveen Insured New York Tax-Free | 11.77 | 11.71 | 11.74 | 2.6K | -0.03 | | 0.25 | |
| NXP | Nuveen Tax Free Income Portfolio | 14.01 | 13.93 | 13.99 | 192.9K | 0.01 | | 0.07 | |
| NXRT | Nexpoint Residential Trust Inc | 33.53 | 32.97 | 33.46 | 154.4K | 0.25 | | 0.75 | |
| NYC | American Strategic Investment CO | 10.96 | 9.86 | 10.96 | 1.9K | 0.43 | | 4.08 | |
| NYT | New York Times Company | 58.92 | 57.80 | 58.83 | 2.41M | -0.30 | | 0.51 | |
| NZF | Nuveen Divadv Fund 3 | 11.95 | 11.88 | 11.91 | 580.3K | -0.02 | | 0.17 | |