| NABL | N-Able Inc | 5.035 | 4.910 | 5.020 | 146.1K | 0.110 | | 2.24 | |
| NAC | Nuveen California Divadv Fund | 11.82 | 11.78 | 11.81 | 123.5K | 0.01 | | 0.04 | |
| NAD | Nuveen Divadv Fund | 11.74 | 11.64 | 11.74 | 206.7K | -0.01 | | 0.04 | |
| NAN | Nuveen New York Divadv Fund | 11.45 | 11.43 | 11.44 | 12.0K | -0.01 | | 0.04 | |
| NAT | Nordic American Tanker Shipping Ltd | 5.475 | 5.210 | 5.465 | 1.38M | 0.015 | | 0.28 | |
| NATL | NCR Atleos Corporation | 45.65 | 45.23 | 45.43 | 83.4K | 0.06 | | 0.12 | |
| NAZ | Nuveen Arizona Premium Fund | 12.54 | 12.49 | 12.49 | 5.6K | -0.04 | | 0.28 | |
| NBB | Nuveen Build America Bond Fund | 15.95 | 15.71 | 15.79 | 18.4K | 0.08 | | 0.51 | |
| NBHC | National Bank Holdings Corp | 43.25 | 42.44 | 42.71 | 31.3K | -0.21 | | 0.49 | |
| NBR | Nabors Industries | 90.27 | 86.78 | 89.13 | 37.8K | 0.59 | | 0.67 | |
| NBXG | Neuberger Next Gen Connectivity Fund Inc | 14.52 | 14.35 | 14.52 | 29.7K | 0.24 | | 1.65 | |
| NC | Nacco Industries | 49.40 | 47.63 | 48.88 | 522 | 0.69 | | 1.42 | |
| NCA | Nuveen California Muni Value Fund | 9.360 | 9.300 | 9.300 | 2.8K | -0.050 | | 0.53 | |
| NCDL | Nuveen Churchill Direct Lending Corp | 14.26 | 13.92 | 14.05 | 22.3K | 0.06 | | 0.39 | |
| NCLH | Norwegian Cruise Ord | 18.75 | 18.17 | 18.63 | 5.57M | 0.21 | | 1.11 | |
| NCV | Virtus Convertible & Income Fund | 16.58 | 16.38 | 16.44 | 24.3K | 0.09 | | 0.55 | |
| NCV-A | Virtus Convertible & Income Fund 5.625% | 20.92 | 20.67 | 20.76 | 7.6K | -0.15 | | 0.72 | |
| NCVpA | | 20.88 | 20.75 | 20.84 | 2.1K | 0.08 | | 0.39 | |
| NCZ | Virtus Convertible & Income Fund II | 15.05 | 14.92 | 14.95 | 21.1K | 0.08 | | 0.54 | |
| NCZ-A | Virtus Convertible & Income Fund II | 20.41 | 20.27 | 20.32 | 2.7K | -0.04 | | 0.17 | |
| NCZpA | | 20.22 | 20.22 | 20.22 | 100 | -0.10 | | 0.47 | |
| NDMO | Nuveen Dynamic Municipal Opportunities | 10.37 | 10.29 | 10.36 | 21.6K | 0.02 | | 0.19 | |
| NE | Noble Corp Plc | 49.59 | 48.56 | 49.48 | 117.1K | 0.54 | | 1.10 | |
| NE.A | Noble Corporation WT 2 [Ne/Wa] | 24.15 | 23.99 | 24.15 | 5.3K | 0.38 | | 1.60 | |
| NE.W | Noble Corporation WT 1 [Ne/W] | 28.00 | 27.88 | 28.00 | 5.5K | 0.06 | | 0.20 | |
| NE.WS | | 27.93 | 27.93 | 27.93 | 100 | -0.07 | | 0.25 | |
| NE.WS.A | | 24.15 | 23.99 | 24.15 | 4.2K | 0.38 | | 1.60 | |
| NE.WTA | NE-WTA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.54 | 11.45 | 11.53 | 245.9K | 0.03 | | 0.26 | |
| NEE | Nextera Energy | 97.63 | 95.14 | 95.50 | 2.5M | -0.75 | | 0.78 | |
| NEE-N | Nextera Energy Capital Hlds Inc [Nee/Pn] | 23.94 | 23.77 | 23.79 | 33.3K | -0.05 | | 0.21 | |
| NEE-S | Nextera Energy Inc | 58.18 | 55.62 | 58.17 | 22.9K | 2.82 | | 5.09 | |
| NEE-T | Nextera Energy Inc | 54.04 | 51.73 | 53.52 | 140.5K | 1.94 | | 3.76 | |
| NEE-U | Nextera Energy Inc Sr U | 25.53 | 25.42 | 25.53 | 42.1K | 0.04 | | 0.16 | |
| NEE-V | | 51.88 | 50.39 | 51.70 | 104.7K | 2.33 | | 4.72 | |
| NEE-W | | 25.31 | 25.14 | 25.19 | 490.4K | -0.02 | | 0.08 | |
| NEEpN | | 23.91 | 23.79 | 23.86 | 5.2K | 0.07 | | 0.29 | |
| NEEpS | | 58.12 | 57.61 | 57.75 | 3.5K | -0.42 | | 0.72 | |
| NEEpT | | 53.72 | 53.41 | 53.45 | 8.3K | -0.08 | | 0.14 | |
| NEEpU | | 25.53 | 25.48 | 25.52 | 10.4K | -0.01 | | 0.04 | |
| NEM | Newmont Mining Corp | 119.3 | 110.5 | 118.8 | 3.62M | 7.7 | | 6.94 | |
| NET | Cloudflare Inc Cl A | 209.0 | 201.5 | 204.6 | 501.7K | -0.4 | | 0.20 | |
| NEU | Newmarket Corp | 694.1 | 671.4 | 683.1 | 31.9K | 0.1 | | 0.01 | |
| NEXA | Nexa Resources S.A. | 15.00 | 14.11 | 14.37 | 474.4K | -0.42 | | 2.84 | |
| NFG | National Fuel Gas Company | 89.43 | 87.02 | 88.41 | 151.9K | -0.74 | | 0.83 | |
| NFJ | Virtus Dividend Interest & Premium | 14.13 | 14.02 | 14.08 | 32.8K | 0.01 | | 0.07 | |
| NGG | National Grid Transco Plc ADR | 87.82 | 87.09 | 87.47 | 269.8K | 0.51 | | 0.59 | |
| NGL | Ngl Energy Partners LP | 14.81 | 14.27 | 14.45 | 71.1K | 0.18 | | 1.26 | |
| NGL-B | Ngl Energy Partners LP [Ngl/Pb] | 25.27 | 25.16 | 25.20 | 24.0K | 0.01 | | 0.04 | |
| NGL-C | Ngl Energy Partners LP [Ngl/Pc] | 25.51 | 25.30 | 25.37 | 1.1K | 0.15 | | 0.57 | |
| NGLpB | | 25.25 | 25.16 | 25.25 | 2.5K | 0.05 | | 0.19 | |
| NGLpC | | 25.39 | 25.23 | 25.39 | 300 | 0.03 | | 0.10 | |
| NGS | Natural Gas Services Group | 38.84 | 38.10 | 38.81 | 11.0K | 0.41 | | 1.05 | |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 27.39 | 26.14 | 27.26 | 11.9K | 0.07 | | 0.26 | |
| NGVT | Ingevity Corp | 76.51 | 74.61 | 76.51 | 18.5K | 1.25 | | 1.66 | |
| NHI | National Health Investors | 77.62 | 76.24 | 77.15 | 35.2K | -0.47 | | 0.61 | |
| NI | NiSource Inc | 48.78 | 47.92 | 48.07 | 474.3K | -0.23 | | 0.47 | |
| NIC | Nicolet Bankshares Inc | 146.5 | 143.5 | 146.4 | 24.0K | 2.4 | | 1.65 | |
| NIE | Virtus Equity & Convertible Income Fund | 25.82 | 25.46 | 25.65 | 22.2K | 0.13 | | 0.51 | |
| NIM | Nuveen Maturities Fund | 9.400 | 9.360 | 9.360 | 2.1K | -0.035 | | 0.37 | |
| NIO | Nio Inc ADR | 6.310 | 6.100 | 6.219 | 9.91M | -0.062 | | 0.98 | |
| NIQ | Niq Global Intelligence Plc | 11.37 | 10.98 | 11.32 | 106.0K | 0.10 | | 0.89 | |
| NJR | Newjersey Resources Corp | 56.62 | 56.02 | 56.12 | 82.3K | -0.38 | | 0.67 | |
| NKE | Nike Inc | 45.42 | 44.70 | 45.05 | 4.72M | 0.27 | | 0.59 | |
| NKX | Nuveen Insured California Tax-Free | 12.22 | 12.18 | 12.21 | 58.2K | 0.01 | | 0.07 | |
| NL | NL Industries | 5.900 | 5.774 | 5.856 | 13.9K | 0.026 | | 0.44 | |
| NLOP | Net Lease Office Properties | 13.12 | 12.73 | 13.11 | 58.7K | 0.29 | | 2.26 | |
| NLY | Annaly Capital Management Inc | 22.82 | 22.36 | 22.82 | 1.38M | 0.39 | | 1.72 | |
| NLY-F | Annaly Cap Mgmt Inc [Nly/Pf] | 26.05 | 25.88 | 26.03 | 37.3K | 0.08 | | 0.31 | |
| NLY-G | Annaly Cap Mgmt Inc [Nly/Pg] | 25.10 | 24.99 | 25.07 | 27.6K | 0.02 | | 0.08 | |
| NLY-I | Annaly Cap Mgmt Inc [Nly/Pi] | 25.70 | 25.58 | 25.70 | 24.3K | 0.08 | | 0.31 | |
| NLY-J | Annaly Capital Management Inc Pfd | 26.12 | 26.00 | 26.10 | 15.7K | 0.09 | | 0.35 | |
| NLYpF | | 26.07 | 25.95 | 26.00 | 11.1K | -0.03 | | 0.12 | |
| NLYpG | | 25.09 | 25.03 | 25.08 | 2.1K | 0.01 | | 0.02 | |
| NLYpI | | 25.69 | 25.66 | 25.69 | 5.4K | -0.01 | | 0.04 | |
| NLYpJ | | 26.12 | 26.00 | 26.01 | 13.5K | -0.09 | | 0.34 | |
| NMAI | Nuveen Multi-Asset Income Fund | 13.57 | 13.40 | 13.56 | 10.3K | 0.04 | | 0.30 | |
| NMAX | Newsmax Inc Cl B | 7.070 | 6.120 | 6.350 | 1.14M | -0.360 | | 5.37 | |
| NMCO | Nuveen Municipal Credit Opportunities | 10.76 | 10.73 | 10.76 | 32.2K | 0.01 | | 0.05 | |
| NMG | Nouveau Monde Graphite Inc | 2.152 | 2.090 | 2.125 | 204.7K | -0.005 | | 0.23 | |
| NMI | Nuveen Muni | 10.55 | 10.01 | 10.10 | 42.3K | -0.40 | | 3.81 | |
| NMM | Navios Maritime Partners LP | 70.50 | 68.76 | 70.45 | 13.8K | 0.78 | | 1.12 | |
| NMR | Nomura Holdings Inc ADR | 8.270 | 7.750 | 7.800 | 974.6K | -0.470 | | 5.68 | |
| NMS | Nuveen Minnesota Municipal Inco | 12.11 | 12.08 | 12.11 | 849 | 0.04 | | 0.29 | |
| NMT | Nuveen Massachusetts Premium Fund | 12.53 | 12.48 | 12.49 | 1.7K | -0.06 | | 0.48 | |
| NMZ | Nuveen Muni High Income Opportunity | 10.31 | 10.26 | 10.28 | 133.5K | -0.03 | | 0.29 | |
| NNI | Nelnet Inc | 141.6 | 136.5 | 140.9 | 32.8K | -0.2 | | 0.14 | |
| NNN | NNN REIT Inc | 44.48 | 43.92 | 44.09 | 187.4K | -0.19 | | 0.43 | |
| NNY | Nuveen New York Muni Value Fund | 8.610 | 8.600 | 8.600 | 600 | -0.010 | | 0.12 | |
| NOA | North American Construction Group Ltd | 14.14 | 13.84 | 14.08 | 17.0K | 0.09 | | 0.64 | |
| NOAH | Noah Holdings Ltd ADR | 10.40 | 10.10 | 10.38 | 13.2K | 0.31 | | 3.08 | |
| NOC | Northrop Grumman Corp | 587.0 | 569.9 | 574.5 | 225.9K | -13.1 | | 2.23 | |
| NOG | Northern Oil and Gas | 26.90 | 26.26 | 26.50 | 313.1K | -0.40 | | 1.49 | |
| NOK | Nokia Corp ADR | 10.90 | 10.31 | 10.50 | 55.56M | 0.17 | | 1.64 | |
| NOM | Nuveen Missouri Premium Fund | 11.66 | 11.20 | 11.20 | 17.7K | -0.46 | | 3.95 | |
| NOMD | Nomad Foods Ltd | 9.650 | 9.500 | 9.545 | 456.8K | 0.005 | | 0.05 | |
| NOTE | Fiscalnote Hldgs Inc | 0.3000 | 0.2201 | 0.2300 | 257.4K | -0.1718 | | 24.45 | |
| NOV | Nov Inc | 20.56 | 19.99 | 20.40 | 1.06M | 0.18 | | 0.89 | |
| NOW | Servicenow Inc | 88.00 | 84.93 | 86.99 | 13.96M | 2.21 | | 2.61 | |
| NP | Neptune Insurance Holdings Inc Cl A | 27.19 | 26.51 | 26.66 | 100.3K | -0.52 | | 1.91 | |
| NPB | Northpointe Bancshares Inc | 17.76 | 16.86 | 17.51 | 24.9K | 0.19 | | 1.10 | |
| NPCT | Nuveen Core Plus Impact Fund | 10.38 | 10.32 | 10.34 | 24.9K | -0.01 | | 0.11 | |
| NPFD | Nuveen Variable Rate Preferred & Income | 19.12 | 18.98 | 19.05 | 10.1K | 0.07 | | 0.37 | |
| NPK | National Presto Industries | 141.6 | 135.3 | 141.6 | 13.2K | 1.7 | | 1.21 | |
| NPKI | Npk International Inc | 14.93 | 14.60 | 14.90 | 88.9K | 0.19 | | 1.29 | |
| NPO | Enpro Inc | 295.4 | 284.5 | 294.3 | 113.1K | 5.5 | | 1.89 | |
| NPV | Nuveen Virginia Premium Fund | 11.53 | 11.50 | 11.50 | 10.9K | -0.01 | | 0.07 | |
| NPW.W | Net Power Inc. WT [Npwr/W] | 0.2600 | 0.2295 | 0.2295 | 1.4K | -0.0105 | | 4.38 | |
| NPWR | Net Power Inc. | 1.745 | 1.670 | 1.735 | 181.5K | 0.035 | | 2.06 | |
| NPWR.WS | | 0.2701 | 0.2701 | 0.2701 | 190 | 0.0406 | | 17.69 | |
| NQP | Nuveen Pennsylvania Investment | 12.04 | 12.02 | 12.02 | 25.6K | 0.00 | | 0.00 | |
| NRDY | Nerdy Inc | 0.9250 | 0.9000 | 0.9242 | 137.5K | 0.0177 | | 1.95 | |
| NRE-A | Nexpoint Real Estate Finance [Nref/Pa] | 22.88 | 22.53 | 22.88 | 1.5K | -0.19 | | 0.82 | |
| NREF | Nexpoint Real Estate Finance Inc | 14.08 | 13.98 | 14.06 | 3.1K | 0.08 | | 0.57 | |
| NREFpA | | 23.05 | 23.00 | 23.05 | 1.2K | 0.17 | | 0.74 | |
| NRG | NRG Energy | 158.8 | 154.0 | 157.7 | 352.9K | 3.2 | | 2.06 | |
| NRGV | Energy Vault Hldgs Inc | 4.650 | 4.360 | 4.615 | 1.3M | 0.155 | | 3.48 | |
| NRK | Nuveen Insured New York Tax-Free | 10.51 | 10.44 | 10.51 | 94.2K | 0.03 | | 0.25 | |
| NRP | Natural Resource Partners LP | 115.6 | 114.2 | 115.6 | 2.8K | 0.6 | | 0.52 | |
| NRT | North European Oil Royality Trust | 8.335 | 8.250 | 8.250 | 6.1K | -0.060 | | 0.72 | |
| NRUC | National Rural Utilities Coop Finance | 24.21 | 23.98 | 23.99 | 1.0K | -0.17 | | 0.70 | |
| NSA | National Storage Affiliates Tru | 43.72 | 43.36 | 43.70 | 58.2K | 0.09 | | 0.21 | |
| NSA-A | National Storage Affiliates TR [Nsa/Pa] | 22.93 | 22.84 | 22.90 | 16.3K | 0.05 | | 0.22 | |
| NSA-B | National Storage Affiliates Trust 6.000% | 33.00 | 31.60 | 33.00 | 6.3K | 0.51 | | 1.57 | |
| NSApA | | 22.97 | 22.94 | 22.94 | 436 | 0.04 | | 0.19 | |
| NSC | Norfolk Southern Corp | 323.4 | 318.0 | 321.9 | 168.5K | 0.4 | | 0.13 | |
| NSP | Insperity Inc | 33.00 | 31.61 | 32.11 | 90.6K | -0.10 | | 0.31 | |
| NTB | Bank of Butterfield Ltd | 56.38 | 55.78 | 56.25 | 16.8K | -0.03 | | 0.05 | |
| NTEST.H | NTEST-H | 25.08 | 25.08 | 25.08 | 400 | 0.02 | | 0.08 | |
| NTEST.I | NTEST-I | 25.05 | 25.05 | 25.05 | 280 | 0.01 | | 0.02 | |
| NTEST.Y | | 25.01 | 25.01 | 25.01 | 120 | -0.03 | | 0.12 | |
| NTR | Nutrien Ltd | 72.55 | 70.42 | 70.93 | 408.2K | -1.27 | | 1.75 | |
| NTST | Netstreit Corp | 20.85 | 20.62 | 20.65 | 169.2K | -0.11 | | 0.51 | |
| NTZ | Natuzzi S.P.A. ADR | 3.150 | 2.900 | 3.150 | 1.9K | 0.080 | | 2.61 | |
| NU | Nu Holdings Ltd Cl A | 14.57 | 14.19 | 14.51 | 8.35M | 0.05 | | 0.31 | |
| NUE | Nucor Corp | 214.1 | 210.8 | 213.8 | 247.8K | 0.8 | | 0.39 | |
| NUS | Nu Skin Enterprises | 7.530 | 7.410 | 7.515 | 46.7K | 0.055 | | 0.74 | |
| NUV | Nuveen Muni Value Fund | 9.140 | 9.110 | 9.135 | 95.0K | 0.005 | | 0.05 | |
| NUVB | Nuvation Bio Inc | 5.110 | 4.750 | 4.970 | 2.05M | -0.070 | | 1.39 | |
| NUVB.WT | Nuvation Bio Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NUW | Nuveen Muni Value Fund | 14.32 | 14.21 | 14.27 | 10.2K | -0.02 | | 0.14 | |
| NVG | Nuveen Insured Divadv Fund | 12.68 | 12.55 | 12.63 | 190.1K | -0.01 | | 0.08 | |
| NVGS | Navigator Holdings | 21.20 | 20.11 | 20.35 | 150.0K | -0.52 | | 2.49 | |
| NVO | Novo Nordisk A/S ADR | 41.23 | 38.22 | 40.86 | 13.19M | 2.34 | | 6.06 | |
| NVR | NVR Inc | 6,889 | 6,615 | 6,671 | 542 | 2 | | 0.03 | |
| NVRI | Enviri Corporation | 19.50 | 19.27 | 19.40 | 74.2K | -0.04 | | 0.21 | |
| NVS | Novartis Ag ADR | 148.8 | 144.1 | 145.2 | 450.4K | -2.3 | | 1.55 | |
| NVST | Envista Holdings Corp | 27.53 | 26.48 | 26.75 | 1.43M | -0.29 | | 1.07 | |
| NVT | Nvent Electric Plc | 145.7 | 141.6 | 143.4 | 476.2K | 0.6 | | 0.43 | |
| NWA.U | New America Acquisition I Corp [Nwax.U] | 10.37 | 10.34 | 10.36 | 4.8K | 0.01 | | 0.10 | |
| NWA.W | | 0.6100 | 0.5200 | 0.6100 | 42.5K | 0.0800 | | 15.09 | |
| NWAX | | 10.11 | 10.11 | 10.11 | 300 | 0.00 | | 0.00 | |
| NWG | Natwest Group Plc ADR | 15.79 | 15.64 | 15.78 | 1.28M | 0.10 | | 0.64 | |
| NWN | Northwest Natural Gas Company | 53.87 | 53.19 | 53.26 | 24.7K | -0.25 | | 0.47 | |
| NX | Quanex Building Products Corp | 20.79 | 20.29 | 20.63 | 21.9K | 0.16 | | 0.78 | |
| NXD-A | Nexpoint Diversified Re Trust Pfd | 13.31 | 13.19 | 13.19 | 1.7K | -0.08 | | 0.59 | |
| NXDR | Nextdoor Holdings Inc. | 1.580 | 1.526 | 1.580 | 294.5K | 0.040 | | 2.60 | |
| NXDT | Nexpoint Diversified Real Estate Trust | 5.079 | 4.975 | 5.040 | 16.9K | 0.010 | | 0.20 | |
| NXDTpA | | 13.30 | 13.24 | 13.24 | 2.0K | 0.05 | | 0.37 | |
| NXE | Nexgen Energy Ltd | 13.40 | 12.47 | 12.68 | 1.63M | -0.04 | | 0.28 | |
| NXG | Nxg Nextgen Infrastructure Income Fund | 55.79 | 54.84 | 55.78 | 23.2K | 0.95 | | 1.73 | |
| NXG- | Nxg Nextgen Infrastructure Incm Fd | 0.0409 | 0.0250 | 0.0270 | 157.8K | -0.0029 | | 9.70 | |
| NXJ | Nuveen New Jersey Divadv Fund | 12.43 | 12.37 | 12.42 | 34.4K | 0.03 | | 0.24 | |
| NXP | Nuveen Tax Free Income Portfolio | 14.20 | 14.16 | 14.20 | 62.3K | -0.02 | | 0.11 | |
| NXRT | Nexpoint Residential Trust Inc | 26.31 | 25.81 | 26.22 | 7.6K | 0.22 | | 0.85 | |
| NYC | American Strategic Investment CO | 8.490 | 8.140 | 8.490 | 326 | -0.010 | | 0.12 | |
| NYT | New York Times Company | 80.74 | 79.07 | 80.54 | 224.5K | 0.11 | | 0.14 | |
| NZF | Nuveen Divadv Fund 3 | 12.73 | 12.53 | 12.60 | 144.7K | -0.01 | | 0.08 | |