| NABL | N-Able Inc | 5.160 | 4.830 | 5.105 | 737.7K | 0.200 | | 4.07 | |
| NAC | Nuveen California Divadv Fund | 10.190 | 9.885 | 9.900 | 2.21M | -0.250 | | 2.46 | |
| NAD | Nuveen Divadv Fund | 10.45 | 10.29 | 10.33 | 1.88M | -0.13 | | 1.24 | |
| NAN | Nuveen New York Divadv Fund | 9.900 | 9.710 | 9.820 | 114.7K | -0.050 | | 0.51 | |
| NAT | Nordic American Tanker Shipping Ltd | 7.895 | 7.530 | 7.850 | 2.74M | 0.320 | | 4.24 | |
| NATL | NCR Atleos Corporation | 47.65 | 46.98 | 47.16 | 372.8K | -0.04 | | 0.08 | |
| NAZ | Nuveen Arizona Premium Fund | 10.53 | 10.36 | 10.42 | 21.6K | -0.07 | | 0.67 | |
| NBB | Nuveen Build America Bond Fund | 14.40 | 14.29 | 14.30 | 59.1K | -0.07 | | 0.49 | |
| NBHC | National Bank Holdings Corp | 39.10 | 38.32 | 38.90 | 55.1K | -0.08 | | 0.21 | |
| NBR | Nabors Industries | 82.01 | 78.00 | 80.80 | 87.9K | 3.23 | | 4.15 | |
| NBXG | Neuberger Next Gen Connectivity Fund Inc | 14.80 | 14.56 | 14.63 | 134.9K | -0.11 | | 0.75 | |
| NC | Nacco Industries | 35.57 | 33.31 | 34.53 | 23.5K | 1.06 | | 3.17 | |
| NCA | Nuveen California Muni Value Fund | 8.630 | 8.250 | 8.260 | 196.6K | -0.290 | | 3.39 | |
| NCDL | Nuveen Churchill Direct Lending Corp | 10.71 | 10.38 | 10.53 | 162.0K | -0.05 | | 0.47 | |
| NCLH | Norwegian Cruise Ord | 15.53 | 14.54 | 15.10 | 18.52M | -0.44 | | 2.83 | |
| NCV | Virtus Convertible & Income Fund | 14.95 | 14.81 | 14.95 | 26.7K | 0.08 | | 0.54 | |
| NCV-A | Virtus Convertible & Income Fund 5.625% | 18.72 | 18.53 | 18.55 | 4.5K | -0.02 | | 0.11 | |
| NCVpA | | 18.72 | 18.53 | 18.55 | 4.2K | -0.02 | | 0.11 | |
| NCZ | Virtus Convertible & Income Fund II | 14.17 | 13.84 | 13.99 | 14.1K | -0.06 | | 0.43 | |
| NCZ-A | Virtus Convertible & Income Fund II | 18.23 | 18.07 | 18.10 | 20.6K | -0.07 | | 0.39 | |
| NCZpA | | 18.23 | 18.07 | 18.08 | 11.4K | -0.09 | | 0.50 | |
| NDMO | Nuveen Dynamic Municipal Opportunities | 9.170 | 9.030 | 9.090 | 214.1K | -0.100 | | 1.09 | |
| NE | Noble Corp Plc | 47.82 | 43.87 | 47.73 | 1.27M | 3.75 | | 8.53 | |
| NE.A | Noble Corporation WT 2 [Ne/Wa] | 24.48 | 23.30 | 24.30 | 2.6K | 5.04 | | 26.17 | |
| NE.W | Noble Corporation WT 1 [Ne/W] | 25.01 | 25.00 | 25.01 | 300 | 2.00 | | 8.69 | |
| NE.WS | | 25.01 | 25.00 | 25.01 | 300 | 2.00 | | 8.69 | |
| NE.WS.A | | 24.48 | 23.30 | 24.30 | 2.3K | 5.04 | | 26.17 | |
| NE.WTA | NE-WTA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 10.15 | 9.95 | 10.01 | 2.18M | -0.15 | | 1.48 | |
| NEE | Nextera Energy | 82.48 | 81.33 | 82.10 | 6.95M | 0.20 | | 0.24 | |
| NEE-N | Nextera Energy Capital Hlds Inc [Nee/Pn] | 19.65 | 19.50 | 19.62 | 67.8K | 0.02 | | 0.10 | |
| NEE-S | Nextera Energy Inc | 51.41 | 50.92 | 51.27 | 84.9K | 0.08 | | 0.16 | |
| NEE-T | Nextera Energy Inc | 48.19 | 47.86 | 47.90 | 10.3K | -0.04 | | 0.08 | |
| NEE-U | Nextera Energy Inc Sr U | 22.13 | 21.93 | 22.13 | 74.0K | 0.08 | | 0.36 | |
| NEE-V | Nextera Energy Inc. | 45.37 | 45.03 | 45.33 | 21.8K | 0.09 | | 0.20 | |
| NEE-W | Nextera Energy Capital 6.5% [Neepw] | 21.94 | 21.60 | 21.82 | 69.9K | 0.12 | | 0.55 | |
| NEEpN | | 19.65 | 19.50 | 19.60 | 55.9K | 0.02 | | 0.10 | |
| NEEpS | | 51.41 | 50.92 | 51.24 | 22.9K | 0.05 | | 0.10 | |
| NEEpT | | 48.19 | 47.86 | 48.09 | 4.9K | 0.09 | | 0.19 | |
| NEEpU | | 22.13 | 21.93 | 22.13 | 58.1K | 0.09 | | 0.41 | |
| NEEXU | NextEra Energy, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEM | Newmont Mining Corp | 114.2 | 107.8 | 108.9 | 4.57M | -5.2 | | 4.59 | |
| NET | Cloudflare Inc Cl A | 328.0 | 299.3 | 326.0 | 2.36M | 22.1 | | 7.29 | |
| NEU | Newmarket Corp | 878.9 | 865.9 | 869.6 | 32.8K | -5.7 | | 0.65 | |
| NEXA | Nexa Resources S.A. | 11.55 | 11.14 | 11.49 | 387.8K | 0.32 | | 2.87 | |
| NFG | National Fuel Gas Company | 81.53 | 80.17 | 80.52 | 298.1K | -0.40 | | 0.49 | |
| NFJ | Virtus Dividend Interest & Premium | 14.69 | 14.51 | 14.52 | 319.0K | -0.14 | | 0.95 | |
| NGG | National Grid Transco Plc ADR | 81.99 | 81.06 | 81.86 | 366.2K | -0.78 | | 0.94 | |
| NGL | Ngl Energy Partners LP | 15.73 | 15.41 | 15.52 | 35.6K | 0.05 | | 0.32 | |
| NGL-B | Ngl Energy Partners LP [Ngl/Pb] | 25.59 | 25.50 | 25.50 | 4.3K | 0.00 | | 0.00 | |
| NGL-C | Ngl Energy Partners LP [Ngl/Pc] | 25.76 | 25.60 | 25.63 | 1.0K | -0.03 | | 0.12 | |
| NGLpB | | 25.59 | 25.50 | 25.50 | 3.4K | 0.00 | | 0.00 | |
| NGLpC | | 25.76 | 25.60 | 25.63 | 587 | -0.03 | | 0.12 | |
| NGS | Natural Gas Services Group | 30.99 | 29.95 | 30.97 | 44.4K | 0.93 | | 3.10 | |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 32.50 | 31.21 | 31.46 | 28.5K | -0.91 | | 2.81 | |
| NGVT | Ingevity Corp | 70.04 | 68.43 | 69.62 | 100.0K | -0.20 | | 0.29 | |
| NHI | National Health Investors | 67.94 | 66.41 | 67.06 | 136.1K | 0.10 | | 0.15 | |
| NI | NiSource Inc | 43.90 | 43.13 | 43.27 | 2.37M | -0.41 | | 0.94 | |
| NIC | Nicolet Bankshares Inc | 172.2 | 168.0 | 171.2 | 66.3K | 1.8 | | 1.04 | |
| NIE | Virtus Equity & Convertible Income Fund | 24.89 | 24.40 | 24.40 | 36.3K | -0.25 | | 1.01 | |
| NIM | Nuveen Maturities Fund | 9.250 | 8.840 | 8.945 | 17.2K | -0.060 | | 0.67 | |
| NIO | Nio Inc ADR | 3.410 | 3.290 | 3.295 | 19.32M | -0.020 | | 0.60 | |
| NIQ | Niq Global Intelligence Plc | 20.32 | 19.56 | 20.02 | 614.6K | 0.15 | | 0.75 | |
| NJR | Newjersey Resources Corp | 53.68 | 52.91 | 53.14 | 189.0K | -0.47 | | 0.88 | |
| NKE | Nike Inc | 38.27 | 37.30 | 37.33 | 12.76M | -1.02 | | 2.66 | |
| NKX | Nuveen Insured California Tax-Free | 10.88 | 10.75 | 10.81 | 312.1K | -0.05 | | 0.46 | |
| NL | NL Industries | 6.800 | 6.570 | 6.690 | 4.5K | 0.050 | | 0.75 | |
| NLOP | Net Lease Office Properties | 9.870 | 9.600 | 9.630 | 48.8K | -0.090 | | 0.93 | |
| NLY | Annaly Capital Management Inc | 18.45 | 18.08 | 18.35 | 6.99M | 0.01 | | 0.05 | |
| NLY-F | Annaly Cap Mgmt Inc [Nly/Pf] | 25.57 | 25.35 | 25.50 | 102.7K | 0.13 | | 0.51 | |
| NLY-G | Annaly Cap Mgmt Inc [Nly/Pg] | 25.10 | 24.96 | 24.98 | 21.6K | -0.01 | | 0.04 | |
| NLY-I | Annaly Cap Mgmt Inc [Nly/Pi] | 25.00 | 24.97 | 24.97 | 1.95M | -0.01 | | 0.04 | |
| NLY-J | Annaly Capital Management Inc Pfd | 25.59 | 25.48 | 25.48 | 24.1K | -0.02 | | 0.08 | |
| NLYpF | | 25.57 | 25.35 | 25.50 | 97.8K | 0.13 | | 0.51 | |
| NLYpG | | 25.10 | 24.96 | 24.97 | 17.7K | -0.02 | | 0.08 | |
| NLYpI | | 25.00 | 24.98 | 25.00 | 346.2K | 0.02 | | 0.08 | |
| NLYpJ | | 25.59 | 25.49 | 25.54 | 20.7K | 0.04 | | 0.16 | |
| NMAI | Nuveen Multi-Asset Income Fund | 13.36 | 13.02 | 13.12 | 82.0K | -0.27 | | 2.02 | |
| NMAX | Newsmax Inc Cl B | 8.170 | 7.845 | 7.930 | 442.0K | -0.240 | | 2.94 | |
| NMC- | | 0.0220 | 0.0080 | 0.0210 | 1.96M | 0.0135 | | 180.00 | |
| NMCO | Nuveen Municipal Credit Opportunities | 8.950 | 8.640 | 8.680 | 819.2K | -0.140 | | 1.59 | |
| NMG | Nouveau Monde Graphite Inc | 0.9499 | 0.8740 | 0.9448 | 281.9K | 0.0528 | | 5.94 | |
| NMI | Nuveen Muni | 9.350 | 9.110 | 9.150 | 79.3K | -0.150 | | 1.61 | |
| NMM | Navios Maritime Partners LP | 89.69 | 88.00 | 89.35 | 22.7K | 1.09 | | 1.23 | |
| NMR | Nomura Holdings Inc ADR | 9.190 | 8.925 | 8.995 | 606.4K | -0.060 | | 0.66 | |
| NMS | Nuveen Minnesota Municipal Inco | 10.22 | 10.07 | 10.13 | 23.7K | -0.07 | | 0.69 | |
| NMT | Nuveen Massachusetts Premium Fund | 10.050 | 9.700 | 9.800 | 65.0K | -0.140 | | 1.41 | |
| NMZ | Nuveen Muni High Income Opportunity | 8.830 | 8.600 | 8.640 | 2.91M | -0.420 | | 4.64 | |
| NNI | Nelnet Inc | 125.9 | 122.1 | 122.5 | 67.6K | -3.3 | | 2.59 | |
| NNN | NNN REIT Inc | 42.50 | 41.44 | 41.73 | 1.27M | -0.41 | | 0.97 | |
| NNY | Nuveen New York Muni Value Fund | 7.915 | 7.720 | 7.790 | 119.7K | -0.060 | | 0.76 | |
| NOA | North American Construction Group Ltd | 11.54 | 11.14 | 11.38 | 29.5K | 0.19 | | 1.70 | |
| NOAH | Noah Holdings Ltd ADR | 7.000 | 6.760 | 6.800 | 155.2K | -0.190 | | 2.71 | |
| NOC | Northrop Grumman Corp | 553.5 | 541.4 | 551.7 | 367.9K | -0.9 | | 0.16 | |
| NOG | Northern Oil and Gas | 28.58 | 27.26 | 28.26 | 1.3M | 1.00 | | 3.67 | |
| NOK | Nokia Corp ADR | 8.500 | 7.950 | 8.125 | 79.3M | 0.260 | | 3.30 | |
| NOMD | Nomad Foods Ltd | 12.21 | 11.93 | 11.99 | 368.5K | -0.23 | | 1.88 | |
| NOTE | Fiscalnote Hldgs Inc | 0.0131 | 0.0113 | 0.0115 | 552.5K | -0.1718 | | 24.45 | |
| NOV | Nov Inc | 19.87 | 18.83 | 19.76 | 2.72M | 1.00 | | 5.33 | |
| NOW | Servicenow Inc | 159.5 | 153.5 | 159.0 | 6.8M | 2.0 | | 1.25 | |
| NP | Neptune Insurance Holdings Inc Cl A | 29.50 | 28.06 | 28.44 | 247.4K | -0.28 | | 0.97 | |
| NPB | Northpointe Bancshares Inc | 15.48 | 15.17 | 15.42 | 185.0K | -0.01 | | 0.06 | |
| NPCT | Nuveen Core Plus Impact Fund | 8.950 | 8.880 | 8.950 | 89.0K | 0.020 | | 0.22 | |
| NPFD | Nuveen Variable Rate Preferred & Income | 16.69 | 16.55 | 16.58 | 89.0K | -0.04 | | 0.24 | |
| NPK | National Presto Industries | 149.0 | 145.9 | 148.9 | 144.9K | 0.5 | | 0.36 | |
| NPKI | Npk International Inc | 10.97 | 10.51 | 10.88 | 251.3K | 0.13 | | 1.21 | |
| NPO | Enpro Inc | 270.5 | 259.4 | 267.7 | 127.5K | 0.5 | | 0.19 | |
| NPV | Nuveen Virginia Premium Fund | 9.780 | 9.580 | 9.600 | 67.6K | -0.120 | | 1.24 | |
| NPW.W | Net Power Inc. WT [Npwr/W] | 0.0900 | 0.0830 | 0.0830 | 4.6K | -0.0026 | | 3.04 | |
| NPWR | Net Power Inc. | 0.9400 | 0.8815 | 0.9002 | 449.7K | -0.0279 | | 2.97 | |
| NPWR.WS | | 0.0900 | 0.0830 | 0.0830 | 4.5K | -0.0026 | | 3.04 | |
| NRDY | Nerdy Inc | 6.240 | 5.480 | 6.150 | 32.4K | 0.330 | | 5.68 | |
| NRE-A | Nexpoint Real Estate Finance [Nref/Pa] | 25.15 | 24.62 | 24.70 | 1.9K | 0.15 | | 0.61 | |
| NREF | Nexpoint Real Estate Finance Inc | 15.74 | 15.40 | 15.58 | 23.1K | -0.20 | | 1.27 | |
| NREFpA | | 25.15 | 24.62 | 24.70 | 1.8K | 0.15 | | 0.61 | |
| NRG | NRG Energy | 94.50 | 90.80 | 92.31 | 1.87M | -2.07 | | 2.19 | |
| NRGV | Energy Vault Hldgs Inc | 2.640 | 2.460 | 2.540 | 2.42M | -0.040 | | 1.54 | |
| NRK | Nuveen Insured New York Tax-Free | 9.480 | 9.175 | 9.260 | 713.7K | -0.070 | | 0.75 | |
| NRP | Natural Resource Partners LP | 117.3 | 115.3 | 116.1 | 6.3K | 1.3 | | 1.11 | |
| NRT | North European Oil Royality Trust | 8.970 | 8.650 | 8.710 | 38.5K | -0.100 | | 1.14 | |
| NRUC | National Rural Utilities Coop Finance | 20.24 | 20.00 | 20.00 | 4.9K | 0.02 | | 0.10 | |
| NSC | Norfolk Southern Corp | 336.7 | 327.5 | 329.9 | 624.4K | -8.2 | | 2.44 | |
| NSP | Insperity Inc | 55.20 | 53.19 | 54.46 | 191.6K | 0.96 | | 1.80 | |
| NTB | Bank of Butterfield Ltd | 60.30 | 59.65 | 59.89 | 49.1K | -0.40 | | 0.66 | |
| NTEST.H | NTEST-H | 25.07 | 25.07 | 25.07 | 480 | 0.01 | | 0.04 | |
| NTEST.I | NTEST-I | 25.00 | 25.00 | 25.00 | 400 | -0.09 | | 0.36 | |
| NTEST.Y | | 25.13 | 25.13 | 25.13 | 180 | 0.06 | | 0.24 | |
| NTR | Nutrien Ltd | 69.89 | 68.94 | 69.72 | 893.2K | 0.65 | | 0.94 | |
| NTST | Netstreit Corp | 17.34 | 16.87 | 17.34 | 1.45M | 0.33 | | 1.94 | |
| NU | Nu Holdings Ltd Cl A | 15.25 | 14.52 | 15.16 | 79.66M | 0.43 | | 2.92 | |
| NUE | Nucor Corp | 264.6 | 257.2 | 258.1 | 424.4K | 0.1 | | 0.02 | |
| NUS | Nu Skin Enterprises | 4.895 | 4.718 | 4.805 | 156.2K | -0.130 | | 2.64 | |
| NUV | Nuveen Muni Value Fund | 8.400 | 8.190 | 8.255 | 2.39M | -0.160 | | 1.91 | |
| NUVB | Nuvation Bio Inc | 4.700 | 4.440 | 4.580 | 2.18M | -0.130 | | 2.77 | |
| NUVB.WT | Nuvation Bio Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NUW | Nuveen Muni Value Fund | 13.50 | 13.19 | 13.34 | 74.5K | -0.13 | | 0.96 | |
| NVG | Nuveen Insured Divadv Fund | 10.90 | 10.76 | 10.80 | 1.4M | -0.09 | | 0.83 | |
| NVGS | Navigator Holdings | 21.90 | 21.20 | 21.89 | 125.8K | 0.74 | | 3.50 | |
| NVO | Novo Nordisk A/S ADR | 39.64 | 38.75 | 39.04 | 6.81M | -0.38 | | 0.96 | |
| NVR | NVR Inc | 6,114 | 5,951 | 5,983 | 28.7K | -127 | | 2.08 | |
| NVRI | Enviri Corporation | 19.86 | 18.58 | 19.05 | 228.5K | -0.09 | | 0.47 | |
| NVS | Novartis Ag ADR | 158.4 | 149.2 | 151.1 | 3.08M | -5.2 | | 3.30 | |
| NVST | Envista Holdings Corp | 24.10 | 23.52 | 23.58 | 1.64M | -0.37 | | 1.54 | |
| NVT | Nvent Electric Plc | 128.6 | 121.0 | 125.5 | 1.64M | -2.3 | | 1.78 | |
| NWA.U | New America Acquisition I Corp [Nwax.U] | 10.16 | 10.14 | 10.15 | 17.0K | 0.00 | | 0.00 | |
| NWA.W | New America Acquisition I Corp WT | 0.2850 | 0.2700 | 0.2700 | 25.0K | -0.0200 | | 6.90 | |
| NWAX | New America Acquisition I Corp Cl A | 10.05 | 10.02 | 10.03 | 76.7K | 0.00 | | 0.00 | |
| NWAX.UN | New America Acquisition I Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NWAX.WT | New America Acquisition I Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NWG | Natwest Group Plc ADR | 17.01 | 16.57 | 16.79 | 4.21M | -0.19 | | 1.12 | |
| NWN | Northwest Natural Gas Company | 50.11 | 49.58 | 49.89 | 52.0K | -0.06 | | 0.12 | |
| NX | Quanex Building Products Corp | 20.62 | 19.80 | 19.99 | 176.6K | -0.65 | | 3.15 | |
| NXD-A | Nexpoint Diversified Re Trust Pfd | 12.75 | 12.60 | 12.60 | 3.2K | 0.03 | | 0.24 | |
| NXDR | Nextdoor Holdings Inc. | 2.500 | 2.420 | 2.430 | 1.33M | -0.145 | | 5.58 | |
| NXDT | Nexpoint Diversified Real Estate Trust | 4.940 | 4.800 | 4.910 | 116.4K | -0.050 | | 1.01 | |
| NXDTpA | | 12.75 | 12.60 | 12.60 | 3.0K | 0.03 | | 0.24 | |
| NXE | Nexgen Energy Ltd | 8.270 | 7.853 | 8.149 | 4.09M | 0.050 | | 0.62 | |
| NXG | Nxg Nextgen Infrastructure Income Fund | 45.06 | 42.80 | 44.43 | 125.6K | 0.57 | | 1.30 | |
| NXP | Nuveen Tax Free Income Portfolio | 13.33 | 13.06 | 13.15 | 278.1K | -0.15 | | 1.13 | |
| NXRT | Nexpoint Residential Trust Inc | 19.11 | 18.59 | 18.76 | 135.3K | -0.33 | | 1.73 | |
| NYC | American Strategic Investment CO | 6.095 | 5.895 | 5.970 | 1.9K | 0.160 | | 2.77 | |
| NYT | New York Times Company | 69.98 | 68.75 | 69.58 | 625.8K | 0.16 | | 0.23 | |
| NZF | Nuveen Divadv Fund 3 | 11.06 | 10.85 | 10.94 | 1.87M | -0.11 | | 1.00 | |