Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
NABLN-Able Inc8.2808.1408.150832,386-0.1101.33 
NACNuveen California Divadv Fund10.9510.9110.94381,4860.060.55 
NADNuveen Divadv Fund11.2711.2311.26669,7000.050.45 
NANNuveen New York Divadv Fund11.3511.3211.3550,2920.040.35 
NATNordic American Tanker Shipping Ltd2.7702.7102.7502,558,6390.0100.36 
NATLNCR Atleos Corporation29.0328.0228.16402,1250.301.08 
NAZNuveen Arizona Premium Fund11.8011.6611.6710,060-0.010.04 
NBBNuveen Build America Bond Fund15.7115.5715.6625,4380.120.77 
NBHCNational Bank Holdings Corp37.8536.8037.16209,175-0.501.33 
NBRNabors Industries34.7433.1134.39456,1620.541.60 
NBXGNeuberger Next Gen Connectivity Fund Inc13.8513.6613.66139,692-0.100.73 
NCNacco Industries36.6336.1036.637,4000.531.47 
NCANuveen California Muni Value Fund8.5108.4008.470122,3010.0300.36 
NCDLNuveen Churchill Direct Lending Corp16.4816.2316.25136,533-0.090.55 
NCLHNorwegian Cruise Ord19.8418.9819.0815,549,300-0.663.34 
NCVVirtus Convertible & Income Fund13.8113.7013.7377,970-0.010.07 
NCV-AVirtus Convertible & Income Fund 5.625%21.7021.5821.703,1980.020.09 
NCZVirtus Convertible & Income Fund II12.4812.3812.4047,3080.000.00 
NCZ-AVirtus Convertible & Income Fund II20.9620.8220.954,3660.120.55 
NDMONuveen Dynamic Municipal Opportunities10.2910.1610.25204,6410.070.69 
NENoble Corp Plc29.3728.5029.172,897,3410.351.21 
NE.ANoble Corporation WT 2 [Ne/Wa]8.8708.6008.8701,6280.3003.50 
NE.WNoble Corporation WT 1 [Ne/W]21.1917.3920.007,0000.934.88 
NEANuveen Insured Tax-Free Advantage Fund10.9210.8710.91857,1000.040.37 
NEENextera Energy73.4872.5573.0011,969,6280.190.26 
NEE-NNextera Energy Capital Hlds Inc [Nee/Pn]22.4022.0522.2362,711-0.090.40 
NEE-RNextera Energy Inc41.8441.4941.54634,4360.090.21 
NEE-SNextera Energy Inc49.1048.5548.79152,1380.050.10 
NEE-TNextera Energy Inc46.3545.8745.98682,9440.170.37 
NEE-UNextera Energy Inc Sr U25.0124.9424.98255,500-0.010.04 
NEMNewmont Mining Corp53.3352.4253.3111,361,0260.751.43 
NETCloudflare Inc Cl A181.5177.5179.72,234,0100.40.21 
NEUNewmarket Corp667.2652.0667.2287,0346.50.98 
NEUENeuehealth Inc6.8506.7976.8104,6000.0400.59 
NEXANexa Resources S.A.5.0004.8504.91013,672-0.0501.01 
NFGNational Fuel Gas Company82.4081.8382.02392,7340.010.01 
NFJVirtus Dividend Interest & Premium12.4812.3912.39113,474-0.050.40 
NGGNational Grid Transco Plc ADR71.7571.2371.47924,1000.260.37 
NGLNgl Energy Partners LP4.1804.0504.160355,1840.1403.48 
NGL-BNgl Energy Partners LP [Ngl/Pb]22.5022.3422.5010,8460.010.04 
NGL-CNgl Energy Partners LP [Ngl/Pc]22.4922.4322.491,138-0.010.04 
NGSNatural Gas Services Group25.4124.9025.19155,0380.100.40 
NGVCNatural Grocers By Vitamin Cottage Inc44.7843.4443.57248,333-0.611.38 
NGVTIngevity Corp45.0043.9044.53234,4630.561.27 
NHINational Health Investors72.5371.0771.40230,069-0.440.61 
NINiSource Inc39.9139.3539.463,838,742-0.130.33 
NICNicolet Bankshares Inc121.6119.0119.247,629-1.41.18 
NIEVirtus Equity & Convertible Income Fund23.7023.4923.5457,002-0.080.34 
NIMNuveen Maturities Fund9.0609.0109.03022,2160.0150.17 
NINENine Energy Service Inc0.58000.52000.5600586,303-0.01101.91 
NIONio Inc ADR3.8903.7403.74031,129,079-0.0701.84 
NJRNewjersey Resources Corp45.1244.6444.78750,182-0.130.29 
NKENike Inc64.8562.5863.1110,181,130-0.761.19 
NKXNuveen Insured California Tax-Free11.6311.5511.58253,0410.010.09 
NLNL Industries7.4307.1007.38039,1040.0901.23 
NLOPNet Lease Office Properties32.6131.8631.9483,005-0.361.11 
NLYAnnaly Capital Management Inc19.5019.2319.327,113,853-0.050.26 
NLY-FAnnaly Cap Mgmt Inc [Nly/Pf]25.2425.0225.08119,304-0.060.24 
NLY-GAnnaly Cap Mgmt Inc [Nly/Pg]24.6324.4324.6244,4000.170.70 
NLY-IAnnaly Cap Mgmt Inc [Nly/Pi]25.1525.0525.0831,372-0.030.12 
NMAINuveen Multi-Asset Income Fund12.6812.4812.49234,800-0.161.26 
NMAXNewsmax Inc Cl B14.7513.0713.172,682,476-1.248.61 
NMCONuveen Municipal Credit Opportunities10.6810.6010.61213,8370.010.09 
NMGNouveau Monde Graphite Inc1.8901.7401.860127,8920.1508.77 
NMINuveen Muni9.8909.8509.89029,6210.0300.30 
NMMNavios Maritime Partners LP38.8638.0838.69108,3610.320.83 
NMRNomura Holdings Inc ADR6.2106.1506.170405,430-0.0300.48 
NMSNuveen Minnesota Municipal Inco11.4511.4111.452,6050.030.24 
NMTNuveen Massachusetts Premium Fund12.2011.7912.0329,9090.080.63 
NMZNuveen Muni High Income Opportunity10.3910.3210.35231,7070.080.78 
NNINelnet Inc116.4114.7115.977,0320.80.70 
NNNNNN REIT Inc42.9142.3242.47873,097-0.030.07 
NNYNuveen New York Muni Value Fund8.2008.1508.16031,5800.0300.37 
NOANorth American Construction Group Ltd18.1317.8718.1045,6590.271.51 
NOAHNoah Holdings Ltd ADR12.2111.7012.18602,4000.262.18 
NOCNorthrop Grumman Corp488.7472.0488.5892,868-0.30.07 
NOGNorthern Oil and Gas31.5230.3631.092,239,2380.451.47 
NOKNokia Corp ADR5.3505.2705.28011,178,590-0.0701.31 
NOMNuveen Missouri Premium Fund10.6110.5910.592,709-0.040.39 
NOMDNomad Foods Ltd17.5117.4017.43687,0000.090.52 
NOT.WFiscalnote Hldgs Inc WT [Note.W]0.09800.08280.09801,532-0.00393.83 
NOTEFiscalnote Hldgs Inc0.59000.50000.51005,989,916-0.061510.70 
NOVNov Inc13.4813.2113.374,895,4180.060.45 
NOVASunnova Energy International0.22000.20000.22006,835,3070.01627.94 
NOWServicenow Inc1,0181,0011,004736,674-50.54 
NPBNorthpointe Bancshares Inc13.5113.2513.34380,851-0.100.74 
NPCTNuveen Core Plus Impact Fund10.7010.6310.67139,8980.010.09 
NPFDNuveen Variable Rate Preferred & Income19.0618.8319.0161,4640.160.85 
NPKNational Presto Industries99.5096.2996.5760,843-3.053.06 
NPKINpk International Inc8.5808.2308.4301,081,9080.1902.31 
NPOEnpro Inc193.8189.6193.1121,2002.81.45 
NPVNuveen Virginia Premium Fund11.2611.1811.2564,3020.080.72 
NPW.WNet Power Inc. WT [Npwr/W]0.47000.43750.469947,1030.02004.45 
NPWRNet Power Inc.2.8802.4102.6103,632,0370.1807.41 
NQPNuveen Pennsylvania Investment11.1311.0811.0960,1340.020.18 
NRDYNerdy Inc1.9001.8001.800714,976-0.0100.55 
NRE-ANexpoint Real Estate Finance [Nref/Pa]22.2522.1022.231,0590.100.45 
NREFNexpoint Real Estate Finance Inc15.8415.5215.7773,8790.251.61 
NRGNRG Energy152.0148.3149.14,023,0100.40.26 
NRGVEnergy Vault Hldgs Inc0.89000.82000.85001,237,331-0.00440.51 
NRKNuveen Insured New York Tax-Free9.7609.7409.760292,4360.0300.31 
NRPNatural Resource Partners LP97.2094.7095.8031,5490.550.58 
NRTNorth European Oil Royality Trust5.3505.1805.29028,578-0.0701.31 
NRUCNational Rural Utilities Coop Finance24.0523.7623.846,425-0.080.33 
NSANational Storage Affiliates Tru34.3133.4333.721,469,004-0.401.17 
NSA-ANational Storage Affiliates TR [Nsa/Pa]23.5423.0723.0717,794-0.271.15 
NSA-BNational Storage Affiliates Trust 6.000%21.6221.4421.5133,300-0.150.70 
NSCNorfolk Southern Corp253.5250.1251.31,020,984-1.60.63 
NSPInsperity Inc63.0960.6061.30473,300-1.272.03 
NTBBank of Butterfield Ltd43.7042.9743.06135,635-0.310.71 
NTEST.I25.0125.0125.012,160-0.010.04 
NTRNutrien Ltd60.3258.9360.231,945,1650.390.65 
NTSTNetstreit Corp16.6016.3516.41718,4000.010.06 
NTZNatuzzi S.P.A. ADR3.9603.9603.960108-0.0801.98 
NUNu Holdings Ltd Cl A12.7812.0212.7684,993,1190.796.60 
NUENucor Corp120.5116.2117.13,617,300-7.66.06 
NUSNu Skin Enterprises8.4308.0908.090466,274-0.2803.35 
NUVNuveen Muni Value Fund8.6008.5508.600402,1080.0300.35 
NUV.WNuvation Bio Inc WT [Nuvb/W]0.34690.18120.2252191,728-0.040215.15 
NUVBNuvation Bio Inc2.7201.9702.20024,090,053-0.33013.04 
NUWNuveen Muni Value Fund13.6913.6113.6448,2890.020.15 
NVGNuveen Insured Divadv Fund11.9311.8511.89423,3650.040.34 
NVGSNavigator Holdings14.3414.0214.27538,3000.151.06 
NVONovo Nordisk A/S ADR79.8378.3478.739,190,667-0.600.76 
NVRNVR Inc7,4537,2717,29723,548-1021.38 
NVRIEnviri Corporation8.6108.4008.520532,0760.0200.24 
NVSNovartis Ag ADR118.8117.7118.11,094,628-0.50.43 
NVSTEnvista Holdings Corp19.4019.0019.231,942,8900.090.47 
NVTNvent Electric Plc69.6867.8668.601,673,9420.640.94 
NWGNatwest Group Plc ADR14.0913.9113.983,568,7560.010.07 
NWNNorthwest Natural Gas Company40.6540.0740.07251,598-0.320.79 
NXQuanex Building Products Corp20.5919.8219.93781,505-0.261.29 
NXCNuveen California Tax-Free Income12.8712.8412.8713,7000.030.23 
NXD-ANexpoint Diversified Re Trust Pfd14.1513.9914.0410,6910.040.27 
NXDTNexpoint Diversified Real Estate Trust4.2204.0004.00099,885-0.1804.31 
NXENexgen Energy Ltd6.8206.3606.64011,806,7340.2804.40 
NXGNxg Nextgen Infrastructure Income Fund49.4248.6549.2032,7260.150.31 
NXJNuveen New Jersey Divadv Fund11.3711.3411.35145,2060.010.04 
NXNNuveen Insured New York Tax-Free11.4811.3711.4113,040-0.030.24 
NXPNuveen Tax Free Income Portfolio14.0413.9514.0076,7530.050.36 
NXRTNexpoint Residential Trust Inc35.2234.4134.63107,260-0.120.35 
NYCAmerican Strategic Investment CO9.2329.0609.2321,145-0.6987.03 
NYTNew York Times Company55.8055.0455.731,474,9520.400.72 
NZFNuveen Divadv Fund 311.9411.8711.91450,9000.040.34 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.97.14.88
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84
--%>