| NABL | N-Able Inc | 7.735 | 7.540 | 7.565 | 431.2K | -0.075 | | 0.98 | |
| NAC | Nuveen California Divadv Fund | 11.78 | 11.71 | 11.76 | 474.4K | -0.02 | | 0.17 | |
| NAD | Nuveen Divadv Fund | 12.08 | 12.00 | 12.04 | 758.0K | 0.01 | | 0.08 | |
| NAN | Nuveen New York Divadv Fund | 11.34 | 11.21 | 11.22 | 128.5K | -0.03 | | 0.27 | |
| NAT | Nordic American Tanker Shipping Ltd | 3.570 | 3.390 | 3.425 | 3.28M | 0.055 | | 1.63 | |
| NATL | NCR Atleos Corporation | 39.43 | 38.34 | 38.58 | 126.5K | -0.34 | | 0.87 | |
| NAZ | Nuveen Arizona Premium Fund | 12.00 | 11.80 | 11.87 | 42.7K | -0.09 | | 0.75 | |
| NBB | Nuveen Build America Bond Fund | 15.80 | 15.67 | 15.79 | 91.7K | -0.03 | | 0.19 | |
| NBHC | National Bank Holdings Corp | 40.07 | 39.37 | 39.42 | 80.4K | -0.26 | | 0.66 | |
| NBR | Nabors Industries | 53.74 | 51.57 | 51.93 | 109.0K | 0.67 | | 1.31 | |
| NBXG | Neuberger Next Gen Connectivity Fund Inc | 14.61 | 14.41 | 14.46 | 118.1K | 0.03 | | 0.18 | |
| NC | Nacco Industries | 49.49 | 46.75 | 49.14 | 9.2K | -0.04 | | 0.08 | |
| NCA | Nuveen California Muni Value Fund | 8.850 | 8.775 | 8.820 | 113.1K | 0.010 | | 0.11 | |
| NCDL | Nuveen Churchill Direct Lending Corp | 14.18 | 13.71 | 13.84 | 240.9K | -0.23 | | 1.63 | |
| NCLH | Norwegian Cruise Ord | 24.32 | 22.85 | 24.26 | 13.8M | 1.23 | | 5.34 | |
| NCV | Virtus Convertible & Income Fund | 15.43 | 15.20 | 15.43 | 130.9K | 0.19 | | 1.25 | |
| NCV-A | Virtus Convertible & Income Fund 5.625% | 21.38 | 21.13 | 21.27 | 5.1K | -0.03 | | 0.14 | |
| NCVpA | | 21.29 | 21.18 | 21.27 | 725 | 0.07 | | 0.31 | |
| NCZ | Virtus Convertible & Income Fund II | 14.08 | 13.87 | 14.05 | 35.7K | 0.15 | | 1.08 | |
| NCZ-A | Virtus Convertible & Income Fund II | 20.61 | 20.53 | 20.57 | 2.7K | -0.07 | | 0.33 | |
| NCZpA | | 20.62 | 20.50 | 20.56 | 4.9K | 0.03 | | 0.15 | |
| NDMO | Nuveen Dynamic Municipal Opportunities | 10.105 | 9.950 | 10.000 | 420.3K | 0.020 | | 0.20 | |
| NE | Noble Corp Plc | 29.20 | 28.08 | 28.38 | 1.24M | 0.41 | | 1.47 | |
| NE.A | Noble Corporation WT 2 [Ne/Wa] | 8.360 | 8.360 | 8.360 | 400 | 0.060 | | 0.72 | |
| NE.W | Noble Corporation WT 1 [Ne/W] | 18.25 | 17.50 | 17.74 | 2.3K | -0.76 | | 4.08 | |
| NE.WS | | 18.00 | 18.00 | 18.00 | 419 | 0.26 | | 1.44 | |
| NE.WS.A | | 8.550 | 8.550 | 8.550 | 100 | 0.190 | | 2.27 | |
| NE.WTA | NE-WTA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.59 | 11.47 | 11.50 | 1.14M | -0.07 | | 0.56 | |
| NEE | Nextera Energy | 80.18 | 78.72 | 80.03 | 3.47M | 0.48 | | 0.60 | |
| NEE-N | Nextera Energy Capital Hlds Inc [Nee/Pn] | 24.10 | 23.95 | 24.03 | 29.7K | -0.07 | | 0.29 | |
| NEE-S | Nextera Energy Inc | 51.81 | 51.24 | 51.33 | 2.5K | -0.27 | | 0.52 | |
| NEE-T | Nextera Energy Inc | 48.87 | 48.39 | 48.45 | 7.6K | -0.35 | | 0.72 | |
| NEE-U | Nextera Energy Inc Sr U | 25.46 | 25.36 | 25.43 | 22.7K | 0.00 | | 0.00 | |
| NEEpN | | 24.18 | 23.90 | 23.90 | 45.1K | -0.18 | | 0.75 | |
| NEEpS | | 51.59 | 51.12 | 51.51 | 6.8K | 0.15 | | 0.29 | |
| NEEpT | | 49.26 | 48.20 | 48.30 | 11.0K | -0.09 | | 0.19 | |
| NEEpU | | 25.49 | 25.33 | 25.42 | 38.4K | -0.01 | | 0.04 | |
| NEM | Newmont Mining Corp | 105.7 | 102.8 | 104.9 | 4.88M | 3.6 | | 3.51 | |
| NET | Cloudflare Inc Cl A | 203.7 | 197.5 | 202.2 | 1.17M | 6.5 | | 3.32 | |
| NEU | Newmarket Corp | 731.5 | 705.4 | 713.2 | 54.7K | -16.2 | | 2.22 | |
| NEXA | Nexa Resources S.A. | 9.048 | 8.300 | 8.820 | 1.14M | 0.630 | | 7.69 | |
| NFG | National Fuel Gas Company | 82.74 | 81.15 | 82.15 | 386.9K | 1.11 | | 1.37 | |
| NFJ | Virtus Dividend Interest & Premium | 12.90 | 12.78 | 12.87 | 211.4K | 0.05 | | 0.39 | |
| NGG | National Grid Transco Plc ADR | 76.50 | 75.83 | 76.43 | 383.6K | 0.32 | | 0.42 | |
| NGL | Ngl Energy Partners LP | 9.980 | 9.500 | 9.920 | 298.1K | 0.420 | | 4.42 | |
| NGL-B | Ngl Energy Partners LP [Ngl/Pb] | 24.49 | 24.20 | 24.20 | 250.9K | -0.10 | | 0.41 | |
| NGL-C | Ngl Energy Partners LP [Ngl/Pc] | 25.23 | 24.90 | 25.02 | 4.3K | 0.16 | | 0.64 | |
| NGLpB | | 24.69 | 24.27 | 24.40 | 136.7K | 0.15 | | 0.62 | |
| NGLpC | | 25.17 | 24.82 | 25.11 | 3.1K | 0.09 | | 0.35 | |
| NGS | Natural Gas Services Group | 33.14 | 32.39 | 32.68 | 14.1K | 0.20 | | 0.62 | |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 25.37 | 24.69 | 25.32 | 117.7K | 0.14 | | 0.56 | |
| NGVT | Ingevity Corp | 60.13 | 58.84 | 59.70 | 197.7K | 1.09 | | 1.86 | |
| NHI | National Health Investors | 78.24 | 76.11 | 76.41 | 68.5K | -1.43 | | 1.84 | |
| NI | NiSource Inc | 41.50 | 40.75 | 41.45 | 1.58M | 0.48 | | 1.17 | |
| NIC | Nicolet Bankshares Inc | 129.5 | 126.1 | 127.3 | 69.7K | -1.2 | | 0.90 | |
| NIE | Virtus Equity & Convertible Income Fund | 25.30 | 25.14 | 25.25 | 62.9K | 0.26 | | 1.04 | |
| NIM | Nuveen Maturities Fund | 9.298 | 9.240 | 9.298 | 33.0K | 0.038 | | 0.41 | |
| NINE | Nine Energy Service Inc | 0.3729 | 0.3304 | 0.3704 | 1.9M | 0.0283 | | 8.27 | |
| NIO | Nio Inc ADR | 5.050 | 4.920 | 4.990 | 20.91M | 0.005 | | 0.10 | |
| NIQ | Niq Global Intelligence Plc | 17.56 | 16.48 | 17.12 | 836.9K | 0.52 | | 3.13 | |
| NJR | Newjersey Resources Corp | 46.47 | 45.88 | 46.39 | 237.7K | 0.08 | | 0.17 | |
| NKE | Nike Inc | 59.50 | 57.14 | 57.21 | 31.86M | -1.50 | | 2.55 | |
| NKX | Nuveen Insured California Tax-Free | 12.53 | 12.46 | 12.46 | 113.7K | -0.06 | | 0.48 | |
| NL | NL Industries | 5.795 | 5.555 | 5.580 | 16.4K | -0.030 | | 0.53 | |
| NLOP | Net Lease Office Properties | 27.17 | 25.56 | 25.72 | 217.4K | -0.64 | | 2.43 | |
| NLY | Annaly Capital Management Inc | 23.27 | 22.68 | 23.24 | 6.23M | 0.52 | | 2.29 | |
| NLY-F | Annaly Cap Mgmt Inc [Nly/Pf] | 25.40 | 25.27 | 25.27 | 53.1K | -0.09 | | 0.35 | |
| NLY-G | Annaly Cap Mgmt Inc [Nly/Pg] | 24.70 | 24.53 | 24.54 | 25.6K | -0.17 | | 0.69 | |
| NLY-I | Annaly Cap Mgmt Inc [Nly/Pi] | 25.30 | 25.22 | 25.22 | 36.9K | -0.06 | | 0.23 | |
| NLY-J | Annaly Capital Management Inc Pfd | 25.66 | 25.53 | 25.53 | 122.1K | -0.03 | | 0.12 | |
| NLYpF | | 25.43 | 25.25 | 25.42 | 26.4K | 0.05 | | 0.20 | |
| NLYpG | | 24.75 | 24.50 | 24.66 | 18.5K | 0.12 | | 0.49 | |
| NLYpI | | 25.32 | 25.25 | 25.27 | 22.6K | 0.04 | | 0.16 | |
| NLYpJ | | 25.66 | 25.51 | 25.66 | 63.6K | 0.08 | | 0.31 | |
| NMAI | Nuveen Multi-Asset Income Fund | 13.01 | 12.86 | 12.90 | 121.9K | 0.02 | | 0.16 | |
| NMAX | Newsmax Inc Cl B | 9.260 | 8.780 | 8.980 | 592.3K | -0.130 | | 1.43 | |
| NMCO | Nuveen Municipal Credit Opportunities | 10.34 | 10.24 | 10.29 | 338.9K | 0.00 | | 0.00 | |
| NMG | Nouveau Monde Graphite Inc | 2.670 | 2.490 | 2.610 | 540.2K | 0.110 | | 4.40 | |
| NMI | Nuveen Muni | 9.970 | 9.920 | 9.955 | 33.1K | 0.015 | | 0.15 | |
| NMM | Navios Maritime Partners LP | 52.63 | 49.90 | 51.03 | 58.8K | 0.94 | | 1.88 | |
| NMR | Nomura Holdings Inc ADR | 8.300 | 8.070 | 8.290 | 879.7K | 0.050 | | 0.61 | |
| NMS | Nuveen Minnesota Municipal Inco | 11.89 | 11.84 | 11.84 | 29.9K | -0.03 | | 0.25 | |
| NMT | Nuveen Massachusetts Premium Fund | 11.53 | 11.11 | 11.41 | 160.3K | -0.08 | | 0.73 | |
| NMZ | Nuveen Muni High Income Opportunity | 10.29 | 10.16 | 10.19 | 1.29M | -0.09 | | 0.88 | |
| NNI | Nelnet Inc | 140.9 | 137.6 | 139.6 | 32.4K | 1.0 | | 0.74 | |
| NNN | NNN REIT Inc | 39.81 | 39.13 | 39.50 | 878.6K | -0.26 | | 0.65 | |
| NNY | Nuveen New York Muni Value Fund | 8.700 | 8.510 | 8.600 | 79.4K | -0.010 | | 0.12 | |
| NOA | North American Construction Group Ltd | 14.03 | 13.24 | 13.84 | 139.2K | 0.75 | | 5.73 | |
| NOAH | Noah Holdings Ltd ADR | 9.850 | 9.530 | 9.630 | 105.8K | -0.190 | | 1.93 | |
| NOC | Northrop Grumman Corp | 585.3 | 568.8 | 584.7 | 217.6K | 16.1 | | 2.83 | |
| NOG | Northern Oil and Gas | 22.47 | 21.70 | 21.98 | 1.77M | 0.44 | | 2.04 | |
| NOK | Nokia Corp ADR | 6.570 | 6.445 | 6.545 | 22.23M | 0.045 | | 0.69 | |
| NOM | Nuveen Missouri Premium Fund | 11.73 | 11.38 | 11.69 | 9.5K | 0.18 | | 1.56 | |
| NOMD | Nomad Foods Ltd | 12.89 | 12.57 | 12.57 | 956.5K | -0.24 | | 1.87 | |
| NOT.W | Fiscalnote Hldgs Inc WT [Note.W] | 0.0619 | 0.0406 | 0.0619 | 1.0K | 0.0086 | | 16.14 | |
| NOTE | Fiscalnote Hldgs Inc | 1.960 | 1.650 | 1.680 | 482.8K | -0.160 | | 8.70 | |
| NOTE.WS | | 0.0675 | 0.0411 | 0.0411 | 6.5K | -0.0208 | | 33.60 | |
| NOV | Nov Inc | 16.16 | 15.66 | 15.80 | 1.56M | 0.13 | | 0.83 | |
| NOW | Servicenow Inc | 157.2 | 152.3 | 156.7 | 7.8M | 1.5 | | 0.94 | |
| NP | Neptune Insurance Holdings Inc Cl A | 29.53 | 28.12 | 29.27 | 151.0K | 1.10 | | 3.90 | |
| NPB | Northpointe Bancshares Inc | 17.79 | 17.13 | 17.66 | 203.9K | 0.66 | | 3.88 | |
| NPCT | Nuveen Core Plus Impact Fund | 10.26 | 10.19 | 10.22 | 153.5K | 0.01 | | 0.05 | |
| NPFD | Nuveen Variable Rate Preferred & Income | 19.15 | 19.05 | 19.15 | 84.4K | 0.07 | | 0.37 | |
| NPK | National Presto Industries | 109.8 | 105.5 | 107.9 | 11.3K | 2.5 | | 2.33 | |
| NPKI | Npk International Inc | 12.57 | 12.25 | 12.34 | 220.1K | 0.10 | | 0.78 | |
| NPO | Enpro Inc | 219.4 | 208.6 | 218.8 | 110.8K | 11.7 | | 5.63 | |
| NPV | Nuveen Virginia Premium Fund | 11.26 | 11.17 | 11.18 | 49.5K | -0.04 | | 0.36 | |
| NPW.W | Net Power Inc. WT [Npwr/W] | 0.6400 | 0.4900 | 0.6400 | 44.8K | -0.0103 | | 1.58 | |
| NPWR | Net Power Inc. | 2.390 | 2.210 | 2.210 | 680.3K | -0.110 | | 4.74 | |
| NPWR.WS | | 0.6300 | 0.5344 | 0.5344 | 1.8K | -0.1056 | | 16.50 | |
| NQP | Nuveen Pennsylvania Investment | 12.02 | 11.86 | 11.91 | 189.0K | -0.04 | | 0.33 | |
| NRDY | Nerdy Inc | 1.380 | 1.205 | 1.270 | 2.9M | 0.055 | | 4.53 | |
| NRE-A | Nexpoint Real Estate Finance [Nref/Pa] | 24.07 | 23.90 | 24.07 | 4.2K | 0.00 | | 0.01 | |
| NREF | Nexpoint Real Estate Finance Inc | 14.27 | 14.05 | 14.07 | 42.0K | -0.14 | | 0.99 | |
| NREFpA | | 24.12 | 23.77 | 23.95 | 3.0K | -0.12 | | 0.50 | |
| NRG | NRG Energy | 158.1 | 154.4 | 156.9 | 539.4K | 0.7 | | 0.47 | |
| NRGV | Energy Vault Hldgs Inc | 4.900 | 4.300 | 4.595 | 3.45M | -0.190 | | 3.97 | |
| NRK | Nuveen Insured New York Tax-Free | 10.01 | 9.92 | 10.01 | 493.7K | 0.04 | | 0.35 | |
| NRP | Natural Resource Partners LP | 104.8 | 102.8 | 103.9 | 34.1K | 1.1 | | 1.07 | |
| NRT | North European Oil Royality Trust | 6.510 | 6.300 | 6.380 | 38.4K | 0.020 | | 0.31 | |
| NRUC | National Rural Utilities Coop Finance | 24.09 | 23.80 | 23.86 | 5.1K | -0.06 | | 0.25 | |
| NSA | National Storage Affiliates Tru | 28.17 | 27.79 | 28.06 | 640.2K | 0.01 | | 0.04 | |
| NSA-A | National Storage Affiliates TR [Nsa/Pa] | 21.47 | 21.17 | 21.30 | 10.5K | -0.06 | | 0.28 | |
| NSA-B | National Storage Affiliates Trust 6.000% | 21.18 | 21.00 | 21.18 | 1.3K | 0.00 | | 0.00 | |
| NSApA | | 21.47 | 21.00 | 21.10 | 16.1K | -0.20 | | 0.94 | |
| NSC | Norfolk Southern Corp | 292.7 | 289.3 | 291.6 | 368.7K | 0.2 | | 0.07 | |
| NSP | Insperity Inc | 39.24 | 38.37 | 38.93 | 601.4K | 0.28 | | 0.72 | |
| NTB | Bank of Butterfield Ltd | 52.04 | 50.80 | 50.88 | 37.6K | -0.34 | | 0.66 | |
| NTEST.H | NTEST-H | 25.07 | 25.07 | 25.07 | 400 | 0.03 | | 0.12 | |
| NTEST.I | NTEST-I | 25.04 | 25.04 | 25.04 | 400 | -0.04 | | 0.16 | |
| NTEST.Y | | 25.01 | 25.01 | 25.01 | 240 | 0.01 | | 0.04 | |
| NTR | Nutrien Ltd | 62.92 | 62.19 | 62.67 | 641.1K | 0.39 | | 0.63 | |
| NTST | Netstreit Corp | 17.66 | 17.30 | 17.54 | 496.8K | 0.08 | | 0.46 | |
| NTZ | Natuzzi S.P.A. ADR | 2.310 | 2.240 | 2.301 | 43.1K | 0.051 | | 2.28 | |
| NU | Nu Holdings Ltd Cl A | 16.63 | 16.34 | 16.62 | 16.53M | 0.26 | | 1.59 | |
| NUE | Nucor Corp | 164.4 | 159.0 | 164.2 | 611.4K | 5.1 | | 3.20 | |
| NUS | Nu Skin Enterprises | 10.35 | 9.94 | 10.11 | 233.0K | -0.16 | | 1.56 | |
| NUV | Nuveen Muni Value Fund | 8.990 | 8.960 | 8.980 | 814.8K | 0.050 | | 0.56 | |
| NUV.W | Nuvation Bio Inc WT [Nuvb/W] | 0.5225 | 0.4200 | 0.5225 | 63.0K | 0.0825 | | 18.75 | |
| NUVB | Nuvation Bio Inc | 9.750 | 9.400 | 9.530 | 4.78M | 0.090 | | 0.95 | |
| NUVB.WS | | 0.6525 | 0.5500 | 0.6200 | 44.7K | 0.0975 | | 18.66 | |
| NUVB.WT | Nuvation Bio Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NUW | Nuveen Muni Value Fund | 14.39 | 14.31 | 14.36 | 42.5K | -0.01 | | 0.07 | |
| NVG | Nuveen Insured Divadv Fund | 12.54 | 12.45 | 12.50 | 605.9K | 0.01 | | 0.08 | |
| NVGS | Navigator Holdings | 17.47 | 17.19 | 17.34 | 107.8K | 0.04 | | 0.23 | |
| NVO | Novo Nordisk A/S ADR | 48.84 | 47.59 | 48.11 | 7.48M | -0.01 | | 0.01 | |
| NVR | NVR Inc | 7,495 | 7,370 | 7,395 | 11.2K | -5 | | 0.07 | |
| NVRI | Enviri Corporation | 18.49 | 18.19 | 18.32 | 566.2K | 0.11 | | 0.58 | |
| NVS | Novartis Ag ADR | 137.3 | 136.0 | 136.9 | 901.4K | 0.8 | | 0.59 | |
| NVST | Envista Holdings Corp | 22.67 | 22.28 | 22.42 | 1.53M | 0.14 | | 0.63 | |
| NVT | Nvent Electric Plc | 103.4 | 101.4 | 102.8 | 505.5K | 1.3 | | 1.27 | |
| NWA.U | New America Acquisition I Corp [Nwax.U] | 10.36 | 10.30 | 10.30 | 447.9K | -0.07 | | 0.68 | |
| NWG | Natwest Group Plc ADR | 17.49 | 17.29 | 17.49 | 1.45M | 0.18 | | 1.01 | |
| NWN | Northwest Natural Gas Company | 47.26 | 46.25 | 47.04 | 71.3K | 0.52 | | 1.12 | |
| NX | Quanex Building Products Corp | 15.69 | 15.21 | 15.24 | 404.6K | -0.21 | | 1.33 | |
| NXC | Nuveen California Tax-Free Income | 13.24 | 13.11 | 13.19 | 26.4K | 0.03 | | 0.19 | |
| NXD-A | Nexpoint Diversified Re Trust Pfd | 13.47 | 13.15 | 13.39 | 4.5K | -0.07 | | 0.53 | |
| NXDR | Nextdoor Holdings Inc. | 2.289 | 2.130 | 2.180 | 5.17M | 0.010 | | 0.46 | |
| NXDT | Nexpoint Diversified Real Estate Trust | 4.000 | 3.640 | 3.890 | 760.5K | 0.130 | | 3.46 | |
| NXDTpA | | 13.48 | 13.34 | 13.48 | 1.7K | 0.09 | | 0.67 | |
| NXE | Nexgen Energy Ltd | 9.590 | 9.140 | 9.150 | 6.69M | 0.020 | | 0.22 | |
| NXG | Nxg Nextgen Infrastructure Income Fund | 50.00 | 49.28 | 49.89 | 37.8K | 0.64 | | 1.30 | |
| NXJ | Nuveen New Jersey Divadv Fund | 12.78 | 12.68 | 12.70 | 76.3K | -0.03 | | 0.20 | |
| NXN | Nuveen Insured New York Tax-Free | 12.13 | 12.05 | 12.13 | 38.5K | 0.01 | | 0.08 | |
| NXP | Nuveen Tax Free Income Portfolio | 14.16 | 14.09 | 14.12 | 254.8K | -0.03 | | 0.18 | |
| NXRT | Nexpoint Residential Trust Inc | 29.08 | 28.12 | 29.05 | 115.8K | 0.80 | | 2.83 | |
| NYC | American Strategic Investment CO | 8.270 | 7.850 | 8.270 | 640 | 0.180 | | 2.22 | |
| NYT | New York Times Company | 71.05 | 70.30 | 70.51 | 977.2K | -0.28 | | 0.40 | |
| NZF | Nuveen Divadv Fund 3 | 12.69 | 12.43 | 12.50 | 764.8K | 0.01 | | 0.08 | |