EODData

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
NADNuveen Divadv Fund11.8411.7411.83798K0.090.77 
NCNacco Industries40.5039.8939.8918.3K-0.461.14 
NCLHNorwegian Cruise Ord23.6222.0322.3513.8M-0.843.61 
NE.WNoble Corporation WT 1 [Ne/W]17.9317.0017.00700-2.9514.79 
NEANuveen Insured Tax-Free Advantage Fund11.4411.3411.36856.8K0.010.09 
NEE-UNextera Energy Inc Sr U25.7325.5525.5929.1K-0.080.31 
NEUENeuehealth Inc6.7306.7306.730100-0.0230.34 
NGGNational Grid Transco Plc ADR75.0073.5375.00913.9K1.191.62 
NIQNuveen Intermediate Duration Q14.4613.7514.071.09M-0.312.16 
NLY-GAnnaly Cap Mgmt Inc [Nly/Pg]25.1325.0125.0614.3K-0.060.24 
NLY-JAnnaly Capital Management Inc Pfd25.9725.7525.8321.8K0.000.00 
NMAINuveen Multi-Asset Income Fund13.1912.9412.9873.1K-0.211.59 
NOAHNoah Holdings Ltd ADR12.0710.5010.93187.7K-0.857.17 
NOMDNomad Foods Ltd12.5512.1112.192.51M-0.352.80 
NPNeenah Paper27.8526.0226.48394K-0.963.50 
NPOEnpro Inc222.3212.9215.1320.8K-4.11.86 
NSA-BNational Storage Affiliates Trust 6.000%21.8021.8021.80300-0.200.91 
NSPInsperity Inc47.8245.4145.80497.8K-1.433.03 
NTSTNetstreit Corp18.6418.2018.21719K-0.261.41 
NUENucor Corp139.0132.7133.51.14M-4.53.27 
NVGSNavigator Holdings14.9214.3714.40424.3K-0.342.31 
NXCNuveen California Tax-Free Income13.1013.0113.0512.4K-0.030.20 
NXDR2.2202.0002.0702.98M-0.0301.43 
NZFNuveen Divadv Fund 312.6212.5012.54328.3K0.010.08 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,204-8203.6
DJI45,480-8791.9
SP5006,553-1832.7
INDS12,416-4003.1
CAC7,918-1231.5
DAX24,241-3701.5
NKY48,089-4921.0
HSI26,290-4621.7
OBX1,573-60.4
AORD9,264-120.1
TWII27,3022380.9
JKSE8,25870.1
STI4,427-130.3
ATX4,667-651.4
NZD13,467-1040.8
BEL4,921-380.8
BVSP140,680-1,0280.7