| NABL | N-Able Inc | 8.360 | 8.115 | 8.130 | 92.6K | -0.110 | | 1.33 | |
| NAC | Nuveen California Divadv Fund | 12.10 | 12.03 | 12.03 | 133.0K | -0.02 | | 0.12 | |
| NAD | Nuveen Divadv Fund | 11.91 | 11.83 | 11.91 | 304.7K | 0.08 | | 0.71 | |
| NAN | Nuveen New York Divadv Fund | 11.58 | 11.44 | 11.49 | 16.1K | -0.02 | | 0.17 | |
| NAT | Nordic American Tanker Shipping Ltd | 3.640 | 3.520 | 3.620 | 486.6K | 0.055 | | 1.54 | |
| NATL | NCR Atleos Corporation | 37.00 | 35.95 | 36.64 | 73.2K | 1.02 | | 2.86 | |
| NAZ | Nuveen Arizona Premium Fund | 11.95 | 11.74 | 11.76 | 4.0K | -0.08 | | 0.68 | |
| NBB | Nuveen Build America Bond Fund | 16.37 | 16.28 | 16.37 | 13.9K | 0.08 | | 0.49 | |
| NBHC | National Bank Holdings Corp | 36.89 | 36.51 | 36.56 | 29.4K | 0.23 | | 0.63 | |
| NBR | Nabors Industries | 53.04 | 51.27 | 51.51 | 23.3K | 0.02 | | 0.03 | |
| NBXG | Neuberger Next Gen Connectivity Fund Inc | 15.16 | 14.80 | 14.91 | 40.0K | 0.14 | | 0.95 | |
| NC | Nacco Industries | 44.95 | 44.59 | 44.80 | 1.7K | 0.56 | | 1.27 | |
| NCA | Nuveen California Muni Value Fund | 9.140 | 9.100 | 9.100 | 11.0K | 0.020 | | 0.22 | |
| NCDL | Nuveen Churchill Direct Lending Corp | 14.53 | 14.24 | 14.27 | 47.2K | 0.04 | | 0.28 | |
| NCLH | Norwegian Cruise Ord | 19.87 | 18.85 | 18.94 | 5.54M | -0.12 | | 0.60 | |
| NCV | Virtus Convertible & Income Fund | 15.83 | 15.62 | 15.69 | 42.2K | 0.09 | | 0.55 | |
| NCV-A | Virtus Convertible & Income Fund 5.625% | 21.82 | 21.52 | 21.63 | 5.5K | -0.06 | | 0.28 | |
| NCVpA | | 21.82 | 21.52 | 21.65 | 3.5K | -0.04 | | 0.18 | |
| NCZ | Virtus Convertible & Income Fund II | 14.36 | 13.97 | 14.20 | 31.0K | 0.32 | | 2.31 | |
| NCZ-A | Virtus Convertible & Income Fund II | 20.85 | 20.77 | 20.85 | 1.4K | 0.01 | | 0.05 | |
| NCZpA | | 20.85 | 20.77 | 20.85 | 1.2K | 0.01 | | 0.05 | |
| NDMO | Nuveen Dynamic Municipal Opportunities | 10.62 | 10.55 | 10.57 | 16.3K | 0.02 | | 0.16 | |
| NE | Noble Corp Plc | 29.88 | 28.75 | 28.79 | 87.4K | -0.44 | | 1.51 | |
| NE.A | Noble Corporation WT 2 [Ne/Wa] | 7.990 | 7.990 | 7.990 | 100 | -1.130 | | 12.39 | |
| NE.W | Noble Corporation WT 1 [Ne/W] | 21.57 | 19.50 | 19.50 | 200 | 1.50 | | 8.33 | |
| NE.WS | | 21.57 | 19.50 | 19.50 | 200 | 1.50 | | 8.33 | |
| NE.WS.A | | 7.990 | 7.990 | 7.990 | 110 | -1.130 | | 12.39 | |
| NE.WTA | NE-WTA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.55 | 11.44 | 11.55 | 205.0K | 0.07 | | 0.63 | |
| NEE | Nextera Energy | 85.12 | 83.97 | 84.24 | 1.18M | 0.28 | | 0.33 | |
| NEE-N | Nextera Energy Capital Hlds Inc [Nee/Pn] | 24.22 | 24.01 | 24.15 | 33.0K | 0.00 | | 0.00 | |
| NEE-S | Nextera Energy Inc | 53.86 | 52.80 | 53.84 | 454.3K | 1.44 | | 2.75 | |
| NEE-T | Nextera Energy Inc | 49.89 | 49.10 | 49.72 | 524.1K | 0.40 | | 0.81 | |
| NEE-U | Nextera Energy Inc Sr U | 25.88 | 25.71 | 25.87 | 19.6K | 0.02 | | 0.08 | |
| NEEpN | | 24.34 | 24.15 | 24.23 | 4.1K | 0.08 | | 0.31 | |
| NEEpS | | 54.25 | 53.85 | 53.85 | 1.2K | 0.01 | | 0.02 | |
| NEEpT | | 50.37 | 49.75 | 50.10 | 4.3K | 0.38 | | 0.76 | |
| NEEpU | | 25.99 | 25.89 | 25.95 | 9.4K | 0.07 | | 0.27 | |
| NEM | Newmont Mining Corp | 87.44 | 85.03 | 86.69 | 2.27M | 3.31 | | 3.96 | |
| NET | Cloudflare Inc Cl A | 244.5 | 237.3 | 240.2 | 595.3K | 7.4 | | 3.17 | |
| NEU | Newmarket Corp | 780.2 | 765.6 | 769.3 | 17.6K | -9.0 | | 1.15 | |
| NEXA | Nexa Resources S.A. | 5.960 | 5.500 | 5.520 | 141.1K | 0.270 | | 5.14 | |
| NFG | National Fuel Gas Company | 80.19 | 78.64 | 79.26 | 64.1K | -0.09 | | 0.11 | |
| NFJ | Virtus Dividend Interest & Premium | 13.03 | 12.90 | 12.97 | 50.7K | 0.12 | | 0.93 | |
| NGG | National Grid Transco Plc ADR | 77.56 | 76.32 | 77.38 | 128.0K | -0.37 | | 0.48 | |
| NGL | Ngl Energy Partners LP | 9.690 | 9.400 | 9.640 | 99.8K | 0.110 | | 1.15 | |
| NGL-B | Ngl Energy Partners LP [Ngl/Pb] | 24.00 | 23.60 | 23.67 | 42.1K | -0.13 | | 0.55 | |
| NGL-C | Ngl Energy Partners LP [Ngl/Pc] | 24.20 | 24.20 | 24.20 | 1.1K | -0.05 | | 0.21 | |
| NGLpB | | 23.85 | 23.67 | 23.74 | 4.2K | 0.07 | | 0.28 | |
| NGLpC | | 24.14 | 24.14 | 24.14 | 100 | -0.06 | | 0.25 | |
| NGS | Natural Gas Services Group | 29.50 | 28.73 | 29.05 | 4.0K | -0.10 | | 0.34 | |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 31.69 | 31.16 | 31.41 | 14.5K | -0.11 | | 0.33 | |
| NGVT | Ingevity Corp | 49.66 | 47.47 | 47.87 | 29.6K | -0.53 | | 1.10 | |
| NHI | National Health Investors | 78.33 | 76.54 | 76.77 | 6.6K | -0.08 | | 0.10 | |
| NI | NiSource Inc | 43.87 | 43.26 | 43.80 | 381.8K | 0.25 | | 0.57 | |
| NIC | Nicolet Bankshares Inc | 127.6 | 122.8 | 124.5 | 8.2K | 1.0 | | 0.80 | |
| NIE | Virtus Equity & Convertible Income Fund | 25.82 | 25.43 | 25.65 | 11.0K | 0.22 | | 0.87 | |
| NIM | Nuveen Maturities Fund | 9.340 | 9.340 | 9.340 | 100 | -0.010 | | 0.11 | |
| NINE | Nine Energy Service Inc | 0.5500 | 0.4500 | 0.4840 | 1.02M | -0.0190 | | 3.78 | |
| NIO | Nio Inc ADR | 7.060 | 6.880 | 6.930 | 15.05M | 0.085 | | 1.24 | |
| NIQ | Niq Global Intelligence Plc | 12.50 | 12.22 | 12.24 | 149.8K | -0.07 | | 0.57 | |
| NJR | Newjersey Resources Corp | 45.94 | 45.21 | 45.59 | 32.1K | -0.16 | | 0.35 | |
| NKE | Nike Inc | 62.09 | 60.90 | 61.06 | 2.52M | -0.01 | | 0.02 | |
| NKX | Nuveen Insured California Tax-Free | 12.88 | 12.85 | 12.86 | 37.1K | -0.01 | | 0.08 | |
| NL | NL Industries | 5.900 | 5.741 | 5.752 | 5.8K | -0.198 | | 3.33 | |
| NLOP | Net Lease Office Properties | 29.64 | 29.40 | 29.48 | 4.0K | -0.06 | | 0.20 | |
| NLY | Annaly Capital Management Inc | 21.96 | 21.83 | 21.89 | 1.07M | 0.00 | | 0.00 | |
| NLY-F | Annaly Cap Mgmt Inc [Nly/Pf] | 25.55 | 25.48 | 25.54 | 26.7K | 0.00 | | 0.01 | |
| NLY-G | Annaly Cap Mgmt Inc [Nly/Pg] | 25.21 | 25.15 | 25.19 | 14.0K | 0.01 | | 0.03 | |
| NLY-I | Annaly Cap Mgmt Inc [Nly/Pi] | 25.60 | 25.51 | 25.59 | 13.4K | -0.01 | | 0.04 | |
| NLY-J | Annaly Capital Management Inc Pfd | 26.03 | 25.91 | 26.01 | 19.0K | 0.05 | | 0.19 | |
| NLYpF | | 25.64 | 25.53 | 25.60 | 18.8K | 0.06 | | 0.22 | |
| NLYpG | | 25.21 | 25.20 | 25.20 | 2.9K | 0.01 | | 0.04 | |
| NLYpI | | 25.65 | 25.60 | 25.60 | 2.1K | 0.01 | | 0.04 | |
| NLYpJ | | 26.08 | 26.00 | 26.04 | 7.4K | 0.03 | | 0.12 | |
| NMAI | Nuveen Multi-Asset Income Fund | 13.33 | 13.19 | 13.31 | 50.3K | 0.19 | | 1.41 | |
| NMAX | Newsmax Inc Cl B | 9.300 | 8.900 | 8.930 | 141.9K | -0.180 | | 1.98 | |
| NMCO | Nuveen Municipal Credit Opportunities | 10.90 | 10.86 | 10.87 | 29.5K | -0.03 | | 0.31 | |
| NMG | Nouveau Monde Graphite Inc | 2.899 | 2.630 | 2.770 | 308.0K | 0.175 | | 6.74 | |
| NMI | Nuveen Muni | 10.07 | 10.06 | 10.06 | 13.3K | 0.00 | | 0.02 | |
| NMM | Navios Maritime Partners LP | 50.54 | 48.93 | 50.31 | 56.6K | 1.60 | | 3.28 | |
| NMR | Nomura Holdings Inc ADR | 7.180 | 7.125 | 7.145 | 92.1K | 0.035 | | 0.49 | |
| NMS | Nuveen Minnesota Municipal Inco | 11.91 | 11.91 | 11.91 | 250 | 0.00 | | 0.00 | |
| NMT | Nuveen Massachusetts Premium Fund | 11.55 | 11.52 | 11.52 | 723 | 0.04 | | 0.37 | |
| NMZ | Nuveen Muni High Income Opportunity | 10.73 | 10.60 | 10.62 | 38.7K | 0.02 | | 0.19 | |
| NNI | Nelnet Inc | 133.5 | 128.1 | 132.6 | 15.4K | 0.0 | | 0.02 | |
| NNN | NNN REIT Inc | 40.73 | 40.39 | 40.51 | 88.2K | -0.18 | | 0.44 | |
| NNY | Nuveen New York Muni Value Fund | 8.560 | 8.497 | 8.497 | 10.7K | -0.043 | | 0.50 | |
| NOA | North American Construction Group Ltd | 14.19 | 13.73 | 13.73 | 7.0K | -0.07 | | 0.51 | |
| NOAH | Noah Holdings Ltd ADR | 11.39 | 11.21 | 11.35 | 20.9K | 0.24 | | 2.14 | |
| NOC | Northrop Grumman Corp | 582.0 | 558.7 | 560.9 | 99.6K | -7.6 | | 1.33 | |
| NOG | Northern Oil and Gas | 22.05 | 21.43 | 21.52 | 227.6K | -0.11 | | 0.51 | |
| NOK | Nokia Corp ADR | 6.960 | 6.810 | 6.825 | 9.28M | -0.010 | | 0.15 | |
| NOM | Nuveen Missouri Premium Fund | 11.00 | 11.00 | 11.00 | 400 | -0.14 | | 1.21 | |
| NOMD | Nomad Foods Ltd | 12.79 | 11.87 | 11.93 | 335.9K | -0.20 | | 1.61 | |
| NOT.W | Fiscalnote Hldgs Inc WT [Note.W] | 0.0650 | 0.0590 | 0.0650 | 5.6K | -0.0028 | | 4.13 | |
| NOTE | Fiscalnote Hldgs Inc | 3.290 | 3.070 | 3.070 | 40.7K | 0.050 | | 1.66 | |
| NOTE.WS | | 0.0530 | 0.0530 | 0.0530 | 100 | -0.0120 | | 18.46 | |
| NOV | Nov Inc | 15.65 | 15.40 | 15.53 | 614.3K | 0.12 | | 0.78 | |
| NOW | Servicenow Inc | 877.0 | 852.9 | 856.8 | 277.1K | -4.8 | | 0.55 | |
| NP | Neptune Insurance Holdings Inc Cl A | 27.00 | 26.51 | 26.75 | 8.0K | -0.11 | | 0.41 | |
| NPB | Northpointe Bancshares Inc | 16.04 | 15.76 | 15.76 | 4.1K | -0.09 | | 0.54 | |
| NPCT | Nuveen Core Plus Impact Fund | 10.70 | 10.65 | 10.66 | 24.5K | 0.01 | | 0.09 | |
| NPFD | Nuveen Variable Rate Preferred & Income | 19.92 | 19.82 | 19.82 | 47.0K | -0.05 | | 0.25 | |
| NPK | National Presto Industries | 110.6 | 105.8 | 107.4 | 6.6K | -0.2 | | 0.20 | |
| NPKI | Npk International Inc | 12.66 | 12.24 | 12.26 | 74.2K | -0.18 | | 1.45 | |
| NPO | Enpro Inc | 216.7 | 210.6 | 211.7 | 54.7K | -1.3 | | 0.60 | |
| NPV | Nuveen Virginia Premium Fund | 11.50 | 11.37 | 11.40 | 15.8K | 0.03 | | 0.22 | |
| NPW.W | Net Power Inc. WT [Npwr/W] | 1.030 | 0.920 | 1.020 | 14.6K | 0.058 | | 5.97 | |
| NPWR | Net Power Inc. | 3.650 | 3.365 | 3.375 | 287.6K | -0.055 | | 1.60 | |
| NPWR.WS | | 1.120 | 1.110 | 1.110 | 268 | 0.090 | | 8.82 | |
| NQP | Nuveen Pennsylvania Investment | 12.10 | 12.04 | 12.05 | 38.6K | 0.01 | | 0.08 | |
| NRDY | Nerdy Inc | 0.9200 | 0.8163 | 0.8890 | 194.4K | 0.0284 | | 3.30 | |
| NRE-A | Nexpoint Real Estate Finance [Nref/Pa] | 24.45 | 23.60 | 23.93 | 4.9K | 0.24 | | 1.01 | |
| NREF | Nexpoint Real Estate Finance Inc | 13.58 | 13.40 | 13.42 | 12.7K | 0.06 | | 0.44 | |
| NREFpA | | 24.35 | 23.89 | 23.89 | 2.0K | -0.04 | | 0.19 | |
| NRG | NRG Energy | 176.7 | 167.1 | 167.1 | 159.8K | -5.4 | | 3.12 | |
| NRGV | Energy Vault Hldgs Inc | 3.770 | 3.530 | 3.580 | 656.6K | 0.075 | | 2.14 | |
| NRK | Nuveen Insured New York Tax-Free | 10.24 | 10.21 | 10.21 | 81.2K | -0.03 | | 0.29 | |
| NRP | Natural Resource Partners LP | 106.5 | 105.0 | 105.1 | 21.1K | -0.4 | | 0.42 | |
| NRT | North European Oil Royality Trust | 6.750 | 6.430 | 6.480 | 58.7K | -0.100 | | 1.52 | |
| NRUC | National Rural Utilities Coop Finance | 23.60 | 23.48 | 23.60 | 410 | 0.05 | | 0.21 | |
| NSA | National Storage Affiliates Tru | 30.72 | 29.57 | 29.57 | 84.3K | -1.15 | | 3.73 | |
| NSA-A | National Storage Affiliates TR [Nsa/Pa] | 22.78 | 22.43 | 22.54 | 7.7K | -0.12 | | 0.53 | |
| NSA-B | National Storage Affiliates Trust 6.000% | 21.74 | 21.45 | 21.45 | 700 | -0.38 | | 1.76 | |
| NSApA | | 22.81 | 22.81 | 22.81 | 187 | 0.27 | | 1.18 | |
| NSC | Norfolk Southern Corp | 286.1 | 283.0 | 285.0 | 91.2K | 0.8 | | 0.27 | |
| NSP | Insperity Inc | 34.21 | 32.83 | 32.83 | 89.8K | -1.03 | | 3.04 | |
| NTB | Bank of Butterfield Ltd | 46.00 | 45.21 | 45.35 | 10.4K | -0.38 | | 0.83 | |
| NTEST.H | NTEST-H | 25.03 | 25.03 | 25.03 | 320 | -0.03 | | 0.12 | |
| NTEST.I | NTEST-I | 25.04 | 25.04 | 25.04 | 440 | 0.00 | | 0.00 | |
| NTEST.Y | | 25.00 | 25.00 | 25.00 | 180 | 0.00 | | 0.00 | |
| NTR | Nutrien Ltd | 58.12 | 56.77 | 58.02 | 380.4K | 1.13 | | 1.99 | |
| NTST | Netstreit Corp | 18.40 | 18.27 | 18.34 | 44.5K | -0.01 | | 0.05 | |
| NTZ | Natuzzi S.P.A. ADR | 2.825 | 2.610 | 2.670 | 10.4K | -0.080 | | 2.91 | |
| NU | Nu Holdings Ltd Cl A | 16.22 | 15.99 | 16.06 | 4.52M | 0.20 | | 1.23 | |
| NUE | Nucor Corp | 145.1 | 140.9 | 141.0 | 171.0K | -3.3 | | 2.29 | |
| NUS | Nu Skin Enterprises | 9.880 | 9.140 | 9.695 | 139.0K | 0.585 | | 6.42 | |
| NUV | Nuveen Muni Value Fund | 9.130 | 9.090 | 9.110 | 73.9K | 0.000 | | 0.00 | |
| NUV.W | Nuvation Bio Inc WT [Nuvb/W] | 0.1248 | 0.0901 | 0.0974 | 5.2K | -0.0026 | | 2.60 | |
| NUVB | Nuvation Bio Inc | 5.080 | 4.600 | 4.620 | 1.17M | -0.105 | | 2.22 | |
| NUVB.WS | | 0.1188 | 0.0900 | 0.0900 | 4.5K | -0.0074 | | 7.60 | |
| NUVB.WT | Nuvation Bio Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NUW | Nuveen Muni Value Fund | 14.35 | 14.30 | 14.35 | 911 | 0.04 | | 0.28 | |
| NVG | Nuveen Insured Divadv Fund | 12.55 | 12.50 | 12.50 | 135.5K | 0.03 | | 0.25 | |
| NVGS | Navigator Holdings | 17.52 | 17.02 | 17.38 | 65.0K | 0.32 | | 1.88 | |
| NVO | Novo Nordisk A/S ADR | 46.87 | 45.65 | 45.78 | 4.45M | 0.12 | | 0.27 | |
| NVR | NVR Inc | 7,312 | 7,213 | 7,270 | 1.2K | 11 | | 0.15 | |
| NVRI | Enviri Corporation | 12.58 | 8.99 | 12.47 | 782.2K | 0.29 | | 2.38 | |
| NVS | Novartis Ag ADR | 127.3 | 126.3 | 126.4 | 221.1K | 0.0 | | 0.02 | |
| NVST | Envista Holdings Corp | 19.71 | 19.47 | 19.58 | 109.8K | 0.14 | | 0.72 | |
| NVT | Nvent Electric Plc | 114.2 | 111.2 | 111.4 | 176.4K | 0.4 | | 0.32 | |
| NWG | Natwest Group Plc ADR | 16.16 | 16.04 | 16.07 | 839.7K | 0.15 | | 0.94 | |
| NWN | Northwest Natural Gas Company | 47.05 | 46.56 | 46.84 | 24.7K | 0.04 | | 0.07 | |
| NX | Quanex Building Products Corp | 13.28 | 12.86 | 12.90 | 25.0K | -0.17 | | 1.30 | |
| NXC | Nuveen California Tax-Free Income | 13.18 | 13.18 | 13.18 | 2.1K | -0.04 | | 0.30 | |
| NXD-A | Nexpoint Diversified Re Trust Pfd | 13.95 | 13.91 | 13.95 | 600 | 0.13 | | 0.94 | |
| NXDR | Nextdoor Holdings Inc. | 1.830 | 1.730 | 1.735 | 314.3K | -0.045 | | 2.53 | |
| NXDT | Nexpoint Diversified Real Estate Trust | 2.910 | 2.810 | 2.810 | 61.4K | -0.120 | | 4.10 | |
| NXDTpA | | 13.74 | 13.51 | 13.51 | 3.3K | -0.44 | | 3.15 | |
| NXE | Nexgen Energy Ltd | 9.000 | 8.560 | 8.640 | 1.94M | 0.195 | | 2.31 | |
| NXG | Nxg Nextgen Infrastructure Income Fund | 50.31 | 49.70 | 50.25 | 7.7K | 0.71 | | 1.43 | |
| NXJ | Nuveen New Jersey Divadv Fund | 12.80 | 12.73 | 12.76 | 75.8K | 0.03 | | 0.21 | |
| NXN | Nuveen Insured New York Tax-Free | 12.18 | 12.12 | 12.17 | 2.4K | 0.03 | | 0.25 | |
| NXP | Nuveen Tax Free Income Portfolio | 14.41 | 14.30 | 14.33 | 41.0K | 0.00 | | 0.00 | |
| NXRT | Nexpoint Residential Trust Inc | 31.37 | 30.95 | 31.07 | 2.8K | -0.35 | | 1.11 | |
| NYC | American Strategic Investment CO | 7.500 | 7.500 | 7.500 | 260 | -0.350 | | 4.46 | |
| NYT | New York Times Company | 62.57 | 61.25 | 62.15 | 140.2K | 0.80 | | 1.30 | |
| NZF | Nuveen Divadv Fund 3 | 12.64 | 12.57 | 12.64 | 95.7K | 0.06 | | 0.44 | |