| NABL | N-Able Inc | 7.470 | 7.360 | 7.430 | 382.5K | 0.030 | | 0.41 | |
| NAC | Nuveen California Divadv Fund | 11.80 | 11.73 | 11.79 | 884.3K | 0.02 | | 0.17 | |
| NAD | Nuveen Divadv Fund | 12.03 | 11.85 | 12.02 | 1.26M | 0.10 | | 0.84 | |
| NAN | Nuveen New York Divadv Fund | 11.21 | 11.12 | 11.19 | 223.4K | 0.04 | | 0.35 | |
| NAT | Nordic American Tanker Shipping Ltd | 3.510 | 3.280 | 3.485 | 1.73M | 0.050 | | 1.46 | |
| NATL | NCR Atleos Corporation | 39.18 | 38.53 | 38.92 | 74.6K | -0.08 | | 0.21 | |
| NAZ | Nuveen Arizona Premium Fund | 11.96 | 11.87 | 11.89 | 41.9K | -0.01 | | 0.08 | |
| NBB | Nuveen Build America Bond Fund | 15.91 | 15.72 | 15.88 | 200.5K | 0.08 | | 0.51 | |
| NBHC | National Bank Holdings Corp | 39.02 | 38.25 | 38.47 | 98.8K | -0.30 | | 0.77 | |
| NBR | Nabors Industries | 53.88 | 52.72 | 53.29 | 84.3K | 0.66 | | 1.25 | |
| NBXG | Neuberger Next Gen Connectivity Fund Inc | 14.65 | 14.42 | 14.50 | 113.9K | -0.06 | | 0.41 | |
| NC | Nacco Industries | 49.66 | 48.58 | 49.66 | 3.3K | 0.61 | | 1.25 | |
| NCA | Nuveen California Muni Value Fund | 8.820 | 8.740 | 8.790 | 103.9K | -0.030 | | 0.34 | |
| NCDL | Nuveen Churchill Direct Lending Corp | 13.90 | 13.76 | 13.82 | 411.7K | 0.04 | | 0.29 | |
| NCLH | Norwegian Cruise Ord | 22.79 | 22.15 | 22.42 | 5.87M | -0.40 | | 1.75 | |
| NCV | Virtus Convertible & Income Fund | 15.45 | 15.33 | 15.40 | 103.3K | -0.05 | | 0.32 | |
| NCV-A | Virtus Convertible & Income Fund 5.625% | 21.49 | 21.18 | 21.39 | 7.2K | -0.10 | | 0.47 | |
| NCVpA | | 21.49 | 21.18 | 21.39 | 3.0K | -0.10 | | 0.47 | |
| NCZ | Virtus Convertible & Income Fund II | 14.08 | 13.99 | 14.06 | 45.9K | -0.02 | | 0.14 | |
| NCZ-A | Virtus Convertible & Income Fund II | 20.68 | 20.42 | 20.54 | 11.3K | -0.14 | | 0.68 | |
| NCZpA | | 20.68 | 20.42 | 20.42 | 10.1K | -0.26 | | 1.26 | |
| NDMO | Nuveen Dynamic Municipal Opportunities | 10.19 | 9.95 | 10.16 | 513.8K | 0.13 | | 1.30 | |
| NE | Noble Corp Plc | 28.49 | 28.05 | 28.33 | 632.0K | 0.28 | | 1.00 | |
| NE.A | Noble Corporation WT 2 [Ne/Wa] | 8.110 | 7.300 | 8.110 | 200 | 0.150 | | 1.88 | |
| NE.W | Noble Corporation WT 1 [Ne/W] | 19.14 | 19.14 | 19.14 | 400 | 1.29 | | 7.23 | |
| NE.WS | | 19.14 | 19.14 | 19.14 | 300 | 1.29 | | 7.23 | |
| NE.WS.A | | 8.110 | 7.300 | 8.110 | 255 | 0.150 | | 1.88 | |
| NE.WTA | NE-WTA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.62 | 11.51 | 11.59 | 1.12M | 0.05 | | 0.43 | |
| NEE | Nextera Energy | 81.25 | 80.20 | 80.30 | 3.14M | -0.14 | | 0.17 | |
| NEE-N | Nextera Energy Capital Hlds Inc [Nee/Pn] | 23.89 | 23.75 | 23.78 | 37.9K | -0.05 | | 0.20 | |
| NEE-S | Nextera Energy Inc | 51.79 | 51.54 | 51.67 | 4.9K | 0.06 | | 0.12 | |
| NEE-T | Nextera Energy Inc | 48.94 | 48.63 | 48.70 | 2.9K | 0.02 | | 0.04 | |
| NEE-U | Nextera Energy Inc Sr U | 25.43 | 25.36 | 25.40 | 18.1K | -0.03 | | 0.12 | |
| NEEpN | | 23.89 | 23.75 | 23.77 | 32.8K | -0.06 | | 0.25 | |
| NEEpS | | 51.79 | 51.54 | 51.54 | 300 | -0.08 | | 0.15 | |
| NEEpT | | 48.94 | 48.63 | 48.67 | 1.5K | -0.01 | | 0.02 | |
| NEEpU | | 25.43 | 25.36 | 25.40 | 15.7K | -0.03 | | 0.12 | |
| NEM | Newmont Mining Corp | 104.79 | 97.67 | 99.81 | 5.99M | -5.97 | | 5.64 | |
| NET | Cloudflare Inc Cl A | 202.8 | 199.0 | 200.7 | 554.7K | -1.7 | | 0.84 | |
| NEU | Newmarket Corp | 712.0 | 699.9 | 704.4 | 69.0K | -4.7 | | 0.66 | |
| NEXA | Nexa Resources S.A. | 9.580 | 8.750 | 8.920 | 840.1K | -0.470 | | 5.00 | |
| NFG | National Fuel Gas Company | 81.40 | 80.62 | 80.89 | 189.1K | -0.07 | | 0.09 | |
| NFJ | Virtus Dividend Interest & Premium | 12.92 | 12.84 | 12.89 | 254.3K | -0.01 | | 0.08 | |
| NGG | National Grid Transco Plc ADR | 77.75 | 77.06 | 77.44 | 231.2K | -0.19 | | 0.24 | |
| NGL | Ngl Energy Partners LP | 10.18 | 9.39 | 10.02 | 438.5K | 0.62 | | 6.60 | |
| NGL-B | Ngl Energy Partners LP [Ngl/Pb] | 24.67 | 24.52 | 24.60 | 60.7K | 0.01 | | 0.02 | |
| NGL-C | Ngl Energy Partners LP [Ngl/Pc] | 25.18 | 25.02 | 25.17 | 1.5K | 0.17 | | 0.69 | |
| NGLpB | | 24.67 | 24.52 | 24.60 | 55.2K | 0.01 | | 0.02 | |
| NGLpC | | 25.18 | 25.02 | 25.17 | 1.1K | 0.17 | | 0.69 | |
| NGS | Natural Gas Services Group | 34.06 | 32.36 | 33.74 | 51.0K | 0.39 | | 1.17 | |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 25.88 | 25.18 | 25.45 | 102.0K | -0.34 | | 1.32 | |
| NGVT | Ingevity Corp | 59.82 | 59.14 | 59.49 | 88.3K | -0.67 | | 1.11 | |
| NHI | National Health Investors | 77.40 | 76.73 | 77.29 | 61.0K | 0.10 | | 0.13 | |
| NI | NiSource Inc | 42.12 | 41.61 | 41.93 | 1.29M | 0.21 | | 0.50 | |
| NIC | Nicolet Bankshares Inc | 124.6 | 123.0 | 123.7 | 39.9K | 0.0 | | 0.01 | |
| NIE | Virtus Equity & Convertible Income Fund | 25.09 | 24.88 | 25.00 | 76.3K | -0.54 | | 2.11 | |
| NIM | Nuveen Maturities Fund | 9.270 | 9.230 | 9.260 | 10.8K | 0.020 | | 0.22 | |
| NINE | Nine Energy Service Inc | 0.3825 | 0.3200 | 0.3340 | 2.48M | 0.0067 | | 2.02 | |
| NIO | Nio Inc ADR | 5.380 | 5.050 | 5.360 | 61.02M | 0.240 | | 4.71 | |
| NIQ | Niq Global Intelligence Plc | 16.57 | 16.17 | 16.34 | 609.1K | -0.04 | | 0.24 | |
| NJR | Newjersey Resources Corp | 46.65 | 46.01 | 46.42 | 163.1K | 0.37 | | 0.80 | |
| NKE | Nike Inc | 61.75 | 60.31 | 61.21 | 12.82M | 0.28 | | 0.46 | |
| NKX | Nuveen Insured California Tax-Free | 12.48 | 12.40 | 12.43 | 185.0K | -0.04 | | 0.28 | |
| NL | NL Industries | 5.570 | 5.140 | 5.345 | 92.9K | -0.120 | | 2.20 | |
| NLOP | Net Lease Office Properties | 26.01 | 25.50 | 25.68 | 125.6K | -0.16 | | 0.62 | |
| NLY | Annaly Capital Management Inc | 23.26 | 22.91 | 23.01 | 6.18M | -0.13 | | 0.56 | |
| NLY-F | Annaly Cap Mgmt Inc [Nly/Pf] | 25.45 | 25.30 | 25.45 | 68.4K | 0.06 | | 0.24 | |
| NLY-G | Annaly Cap Mgmt Inc [Nly/Pg] | 24.74 | 24.61 | 24.70 | 22.3K | 0.02 | | 0.08 | |
| NLY-I | Annaly Cap Mgmt Inc [Nly/Pi] | 25.41 | 25.31 | 25.35 | 23.7K | 0.05 | | 0.20 | |
| NLY-J | Annaly Capital Management Inc Pfd | 25.78 | 25.70 | 25.71 | 32.2K | 0.00 | | 0.01 | |
| NLYpF | | 25.42 | 25.30 | 25.40 | 62.7K | 0.01 | | 0.04 | |
| NLYpG | | 24.74 | 24.61 | 24.66 | 18.9K | -0.01 | | 0.04 | |
| NLYpI | | 25.41 | 25.31 | 25.35 | 20.6K | 0.05 | | 0.20 | |
| NLYpJ | | 25.78 | 25.70 | 25.70 | 30.1K | -0.01 | | 0.05 | |
| NMAI | Nuveen Multi-Asset Income Fund | 13.02 | 12.94 | 13.00 | 83.0K | -0.01 | | 0.08 | |
| NMAX | Newsmax Inc Cl B | 8.750 | 8.140 | 8.185 | 756.2K | -0.470 | | 5.42 | |
| NMCO | Nuveen Municipal Credit Opportunities | 10.25 | 10.17 | 10.22 | 467.2K | 0.00 | | 0.00 | |
| NMG | Nouveau Monde Graphite Inc | 2.711 | 2.480 | 2.505 | 395.4K | -0.160 | | 6.02 | |
| NMI | Nuveen Muni | 9.990 | 9.910 | 9.943 | 27.3K | -0.003 | | 0.03 | |
| NMM | Navios Maritime Partners LP | 52.80 | 51.68 | 52.80 | 60.4K | 0.69 | | 1.32 | |
| NMR | Nomura Holdings Inc ADR | 8.485 | 8.390 | 8.455 | 502.9K | 0.040 | | 0.48 | |
| NMS | Nuveen Minnesota Municipal Inco | 11.87 | 11.73 | 11.73 | 16.0K | -0.05 | | 0.42 | |
| NMT | Nuveen Massachusetts Premium Fund | 11.33 | 11.23 | 11.30 | 67.0K | 0.03 | | 0.27 | |
| NMZ | Nuveen Muni High Income Opportunity | 10.15 | 10.03 | 10.14 | 1.54M | 0.04 | | 0.40 | |
| NNI | Nelnet Inc | 136.2 | 132.8 | 134.8 | 37.6K | -1.0 | | 0.74 | |
| NNN | NNN REIT Inc | 39.74 | 39.44 | 39.53 | 987.2K | 0.03 | | 0.08 | |
| NNY | Nuveen New York Muni Value Fund | 8.690 | 8.530 | 8.670 | 50.9K | -0.020 | | 0.23 | |
| NOA | North American Construction Group Ltd | 14.28 | 13.70 | 14.14 | 70.9K | 0.33 | | 2.39 | |
| NOAH | Noah Holdings Ltd ADR | 10.05 | 9.96 | 10.02 | 76.0K | -0.01 | | 0.10 | |
| NOC | Northrop Grumman Corp | 580.9 | 576.9 | 578.1 | 99.7K | 0.4 | | 0.07 | |
| NOG | Northern Oil and Gas | 21.95 | 21.47 | 21.90 | 1.25M | 0.50 | | 2.34 | |
| NOK | Nokia Corp ADR | 6.600 | 6.500 | 6.585 | 10.96M | -0.040 | | 0.60 | |
| NOM | Nuveen Missouri Premium Fund | 12.19 | 11.54 | 12.09 | 8.5K | 0.19 | | 1.60 | |
| NOMD | Nomad Foods Ltd | 12.53 | 12.35 | 12.50 | 1.06M | 0.04 | | 0.32 | |
| NOT.W | Fiscalnote Hldgs Inc WT [Note.W] | 0.0426 | 0.0426 | 0.0426 | 100 | -0.0001 | | 0.23 | |
| NOTE | Fiscalnote Hldgs Inc | 1.600 | 1.450 | 1.480 | 443.1K | -0.080 | | 5.10 | |
| NOTE.WS | | 0.0426 | 0.0426 | 0.0426 | 125 | -0.0001 | | 0.23 | |
| NOV | Nov Inc | 15.76 | 15.56 | 15.68 | 1.36M | 0.06 | | 0.38 | |
| NOW | Servicenow Inc | 155.7 | 152.7 | 154.6 | 3.22M | 0.7 | | 0.45 | |
| NP | Neptune Insurance Holdings Inc Cl A | 31.26 | 29.56 | 30.30 | 134.9K | 0.33 | | 1.10 | |
| NPB | Northpointe Bancshares Inc | 17.20 | 16.83 | 16.99 | 102.3K | -0.20 | | 1.16 | |
| NPCT | Nuveen Core Plus Impact Fund | 10.33 | 10.21 | 10.24 | 177.8K | -0.03 | | 0.29 | |
| NPFD | Nuveen Variable Rate Preferred & Income | 19.15 | 19.06 | 19.08 | 85.3K | -0.08 | | 0.42 | |
| NPK | National Presto Industries | 108.9 | 107.1 | 108.0 | 22.2K | -0.5 | | 0.47 | |
| NPKI | Npk International Inc | 12.14 | 11.91 | 12.10 | 184.5K | -0.02 | | 0.17 | |
| NPO | Enpro Inc | 225.7 | 219.8 | 219.9 | 70.0K | -3.5 | | 1.58 | |
| NPV | Nuveen Virginia Premium Fund | 11.11 | 11.00 | 11.04 | 106.9K | -0.08 | | 0.72 | |
| NPW.W | Net Power Inc. WT [Npwr/W] | 0.6100 | 0.4500 | 0.6050 | 7.2K | 0.0000 | | 0.00 | |
| NPWR | Net Power Inc. | 2.260 | 2.110 | 2.240 | 1.5M | 0.050 | | 2.28 | |
| NPWR.WS | | 0.6100 | 0.4500 | 0.6050 | 6.9K | 0.0000 | | 0.00 | |
| NQP | Nuveen Pennsylvania Investment | 11.92 | 11.80 | 11.81 | 83.8K | -0.06 | | 0.51 | |
| NRDY | Nerdy Inc | 1.150 | 1.070 | 1.075 | 976.6K | -0.050 | | 4.46 | |
| NRE-A | Nexpoint Real Estate Finance [Nref/Pa] | 24.00 | 23.84 | 23.90 | 1.4K | -0.07 | | 0.29 | |
| NREF | Nexpoint Real Estate Finance Inc | 14.16 | 13.89 | 13.99 | 26.5K | -0.09 | | 0.64 | |
| NREFpA | | 24.00 | 23.84 | 23.90 | 1.1K | -0.07 | | 0.29 | |
| NRG | NRG Energy | 164.1 | 159.6 | 161.0 | 648.9K | 0.1 | | 0.05 | |
| NRGV | Energy Vault Hldgs Inc | 5.040 | 4.710 | 4.995 | 1.58M | 0.110 | | 2.26 | |
| NRK | Nuveen Insured New York Tax-Free | 10.13 | 9.98 | 10.13 | 797.1K | 0.11 | | 1.10 | |
| NRP | Natural Resource Partners LP | 103.5 | 101.8 | 101.9 | 9.0K | -1.1 | | 1.11 | |
| NRT | North European Oil Royality Trust | 6.600 | 6.250 | 6.424 | 74.8K | 0.144 | | 2.29 | |
| NRUC | National Rural Utilities Coop Finance | 23.74 | 23.64 | 23.65 | 7.2K | -0.16 | | 0.69 | |
| NSA | National Storage Affiliates Tru | 28.11 | 27.74 | 28.09 | 733.5K | 0.17 | | 0.61 | |
| NSA-A | National Storage Affiliates TR [Nsa/Pa] | 21.02 | 20.53 | 20.98 | 24.7K | 0.09 | | 0.43 | |
| NSA-B | National Storage Affiliates Trust 6.000% | 20.82 | 20.78 | 20.81 | 1.6K | -0.11 | | 0.53 | |
| NSApA | | 21.02 | 20.53 | 20.98 | 21.6K | 0.13 | | 0.62 | |
| NSC | Norfolk Southern Corp | 293.0 | 290.3 | 292.1 | 264.2K | 1.1 | | 0.37 | |
| NSP | Insperity Inc | 39.04 | 38.48 | 38.70 | 282.1K | 0.15 | | 0.39 | |
| NTB | Bank of Butterfield Ltd | 50.66 | 50.07 | 50.43 | 26.1K | -0.15 | | 0.30 | |
| NTEST.H | NTEST-H | 25.03 | 25.03 | 25.03 | 560 | -0.04 | | 0.16 | |
| NTEST.I | NTEST-I | 25.06 | 25.06 | 25.06 | 480 | -0.02 | | 0.08 | |
| NTEST.Y | | 25.01 | 25.01 | 25.01 | 120 | -0.01 | | 0.04 | |
| NTR | Nutrien Ltd | 63.35 | 62.50 | 62.69 | 892.5K | -0.08 | | 0.13 | |
| NTST | Netstreit Corp | 17.76 | 17.46 | 17.63 | 462.2K | 0.02 | | 0.11 | |
| NTZ | Natuzzi S.P.A. ADR | 2.390 | 2.250 | 2.290 | 7.7K | -0.100 | | 4.18 | |
| NU | Nu Holdings Ltd Cl A | 16.82 | 16.54 | 16.66 | 10.94M | -0.10 | | 0.60 | |
| NUE | Nucor Corp | 166.5 | 164.7 | 165.5 | 598.3K | -0.9 | | 0.52 | |
| NUS | Nu Skin Enterprises | 9.840 | 9.550 | 9.730 | 218.7K | -0.110 | | 1.12 | |
| NUV | Nuveen Muni Value Fund | 9.000 | 8.900 | 8.995 | 851.6K | 0.050 | | 0.56 | |
| NUV.W | Nuvation Bio Inc WT [Nuvb/W] | 0.4150 | 0.2126 | 0.3210 | 46.9K | -0.0140 | | 4.18 | |
| NUVB | Nuvation Bio Inc | 9.500 | 8.885 | 9.070 | 5.83M | -0.340 | | 3.62 | |
| NUVB.WS | | 0.4150 | 0.2126 | 0.3210 | 47.0K | -0.0140 | | 4.18 | |
| NUVB.WT | Nuvation Bio Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NUW | Nuveen Muni Value Fund | 14.39 | 14.27 | 14.35 | 37.5K | -0.03 | | 0.21 | |
| NVG | Nuveen Insured Divadv Fund | 12.56 | 12.46 | 12.52 | 1.32M | -0.02 | | 0.16 | |
| NVGS | Navigator Holdings | 17.37 | 17.17 | 17.25 | 192.1K | 0.08 | | 0.47 | |
| NVO | Novo Nordisk A/S ADR | 53.00 | 51.35 | 51.45 | 11.06M | -0.93 | | 1.77 | |
| NVR | NVR Inc | 7,420 | 7,330 | 7,355 | 3.4K | -27 | | 0.36 | |
| NVRI | Enviri Corporation | 18.02 | 17.83 | 17.95 | 584.5K | 0.03 | | 0.17 | |
| NVS | Novartis Ag ADR | 139.5 | 138.8 | 139.2 | 495.0K | 0.0 | | 0.01 | |
| NVST | Envista Holdings Corp | 22.14 | 21.72 | 21.81 | 868.5K | -0.18 | | 0.82 | |
| NVT | Nvent Electric Plc | 104.5 | 102.2 | 103.3 | 431.2K | -0.9 | | 0.88 | |
| NWA.U | New America Acquisition I Corp [Nwax.U] | 10.65 | 10.38 | 10.47 | 782.6K | 0.02 | | 0.19 | |
| NWG | Natwest Group Plc ADR | 17.59 | 17.43 | 17.55 | 1.1M | -0.16 | | 0.90 | |
| NWN | Northwest Natural Gas Company | 47.42 | 46.87 | 47.14 | 69.8K | 0.29 | | 0.62 | |
| NX | Quanex Building Products Corp | 15.51 | 15.20 | 15.47 | 288.4K | 0.17 | | 1.11 | |
| NXC | Nuveen California Tax-Free Income | 13.29 | 13.13 | 13.16 | 33.2K | -0.04 | | 0.30 | |
| NXD-A | Nexpoint Diversified Re Trust Pfd | 13.49 | 13.24 | 13.43 | 9.8K | 0.13 | | 0.98 | |
| NXDR | Nextdoor Holdings Inc. | 2.200 | 2.040 | 2.185 | 3.9M | 0.040 | | 1.87 | |
| NXDT | Nexpoint Diversified Real Estate Trust | 3.939 | 3.710 | 3.790 | 229.8K | -0.090 | | 2.32 | |
| NXDTpA | | 13.49 | 13.24 | 13.43 | 9.6K | 0.13 | | 0.98 | |
| NXE | Nexgen Energy Ltd | 9.550 | 9.110 | 9.255 | 3.27M | 0.010 | | 0.11 | |
| NXG | Nxg Nextgen Infrastructure Income Fund | 51.04 | 50.60 | 50.85 | 35.9K | 0.21 | | 0.42 | |
| NXJ | Nuveen New Jersey Divadv Fund | 12.73 | 12.61 | 12.62 | 139.8K | -0.03 | | 0.24 | |
| NXN | Nuveen Insured New York Tax-Free | 12.17 | 12.03 | 12.10 | 22.1K | 0.02 | | 0.17 | |
| NXP | Nuveen Tax Free Income Portfolio | 14.15 | 13.94 | 14.05 | 506.1K | -0.03 | | 0.21 | |
| NXRT | Nexpoint Residential Trust Inc | 29.40 | 28.85 | 29.26 | 76.5K | 0.32 | | 1.11 | |
| NYC | American Strategic Investment CO | 8.500 | 7.770 | 8.135 | 8.5K | -0.225 | | 2.69 | |
| NYT | New York Times Company | 70.67 | 69.27 | 69.55 | 652.3K | -0.63 | | 0.90 | |
| NZF | Nuveen Divadv Fund 3 | 12.52 | 12.40 | 12.49 | 797.2K | 0.05 | | 0.40 | |