| NABL | N-Able Inc | 8.265 | 8.090 | 8.105 | 345.4K | -0.020 | | 0.25 | |
| NAC | Nuveen California Divadv Fund | 11.87 | 11.79 | 11.83 | 589.6K | 0.00 | | 0.00 | |
| NAD | Nuveen Divadv Fund | 11.94 | 11.88 | 11.92 | 363.1K | 0.05 | | 0.42 | |
| NAN | Nuveen New York Divadv Fund | 11.62 | 11.55 | 11.55 | 22.2K | -0.04 | | 0.34 | |
| NAT | Nordic American Tanker Shipping Ltd | 3.610 | 3.520 | 3.575 | 1.57M | 0.010 | | 0.28 | |
| NATL | NCR Atleos Corporation | 38.49 | 37.56 | 38.13 | 76.4K | 0.01 | | 0.03 | |
| NAZ | Nuveen Arizona Premium Fund | 12.04 | 11.98 | 12.00 | 18.7K | 0.02 | | 0.14 | |
| NBB | Nuveen Build America Bond Fund | 16.50 | 16.44 | 16.49 | 80.3K | -0.02 | | 0.09 | |
| NBHC | National Bank Holdings Corp | 37.83 | 37.12 | 37.20 | 115.1K | -0.30 | | 0.80 | |
| NBR | Nabors Industries | 48.54 | 46.53 | 47.21 | 106.1K | -0.09 | | 0.19 | |
| NBXG | Neuberger Next Gen Connectivity Fund Inc | 15.25 | 15.10 | 15.20 | 109.4K | 0.18 | | 1.20 | |
| NC | Nacco Industries | 43.76 | 42.00 | 42.61 | 3.0K | -1.90 | | 4.33 | |
| NCA | Nuveen California Muni Value Fund | 9.000 | 8.930 | 8.990 | 38.4K | -0.010 | | 0.11 | |
| NCDL | Nuveen Churchill Direct Lending Corp | 14.57 | 14.27 | 14.57 | 164.1K | 0.23 | | 1.61 | |
| NCLH | Norwegian Cruise Ord | 23.56 | 23.10 | 23.11 | 11.0K | -0.41 | | 1.74 | |
| NCV | Virtus Convertible & Income Fund | 15.59 | 15.36 | 15.45 | 113.6K | 0.15 | | 0.98 | |
| NCV-A | Virtus Convertible & Income Fund 5.625% | 21.90 | 21.68 | 21.84 | 300 | 0.16 | | 0.74 | |
| NCVpA | | 21.90 | 21.68 | 21.84 | 338 | 0.14 | | 0.65 | |
| NCZ | Virtus Convertible & Income Fund II | 14.12 | 13.97 | 14.00 | 52.2K | 0.09 | | 0.65 | |
| NCZ-A | Virtus Convertible & Income Fund II | 20.71 | 20.71 | 20.71 | 200 | -0.02 | | 0.10 | |
| NCZpA | | 20.71 | 20.71 | 20.71 | 100 | -0.02 | | 0.10 | |
| NDMO | Nuveen Dynamic Municipal Opportunities | 10.68 | 10.54 | 10.58 | 163.2K | -0.04 | | 0.38 | |
| NE | Noble Corp Plc | 29.27 | 29.23 | 29.23 | 793 | -1.19 | | 3.91 | |
| NE.A | Noble Corporation WT 2 [Ne/Wa] | 8.600 | 8.430 | 8.600 | 500 | -0.750 | | 8.02 | |
| NE.W | Noble Corporation WT 1 [Ne/W] | 21.82 | 18.14 | 18.14 | 2.0K | -0.36 | | 1.95 | |
| NE.WS | | 21.82 | 18.14 | 18.14 | 1.2K | -1.84 | | 9.21 | |
| NE.WS.A | | 8.600 | 8.430 | 8.600 | 300 | -0.750 | | 8.02 | |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.54 | 11.49 | 11.52 | 617.3K | 0.03 | | 0.26 | |
| NEE | Nextera Energy | 89.87 | 88.09 | 88.77 | 30.7K | 2.77 | | 3.22 | |
| NEE-N | Nextera Energy Capital Hlds Inc [Nee/Pn] | 24.74 | 24.61 | 24.63 | 36.0K | 0.02 | | 0.08 | |
| NEE-S | Nextera Energy Inc | 55.00 | 53.77 | 54.55 | 48.2K | 0.47 | | 0.87 | |
| NEE-T | Nextera Energy Inc | 52.05 | 50.99 | 51.49 | 5.1K | 0.16 | | 0.31 | |
| NEE-U | Nextera Energy Inc Sr U | 25.87 | 25.68 | 25.81 | 52.5K | 0.00 | | 0.00 | |
| NEEpN | | 24.74 | 24.61 | 24.70 | 29.6K | 0.09 | | 0.37 | |
| NEEpS | | 55.00 | 53.77 | 54.55 | 6.8K | 0.76 | | 1.41 | |
| NEEpT | | 52.05 | 50.99 | 51.49 | 2.5K | 0.19 | | 0.37 | |
| NEEpU | | 25.87 | 25.68 | 25.81 | 43.9K | 0.00 | | 0.00 | |
| NEM | Newmont Mining Corp | 78.03 | 75.30 | 75.60 | 44.7K | -3.00 | | 3.82 | |
| NET | Cloudflare Inc Cl A | 225.2 | 225.0 | 225.1 | 612 | 0.0 | | 0.00 | |
| NEU | Newmarket Corp | 761.2 | 751.1 | 755.7 | 16.9K | 3.6 | | 0.48 | |
| NEUE | | 6.730 | 6.730 | 6.730 | 100 | -0.023 | | 0.34 | |
| NEXA | Nexa Resources S.A. | 5.680 | 5.430 | 5.510 | 116.7K | -0.170 | | 3.00 | |
| NFG | National Fuel Gas Company | 81.65 | 80.74 | 81.34 | 268.9K | -0.34 | | 0.42 | |
| NFJ | Virtus Dividend Interest & Premium | 13.00 | 12.91 | 12.96 | 275.8K | 0.10 | | 0.78 | |
| NGG | National Grid Transco Plc ADR | 76.67 | 76.63 | 76.63 | 200 | -0.54 | | 0.70 | |
| NGL | Ngl Energy Partners LP | 6.380 | 6.260 | 6.358 | 145.3K | 0.040 | | 0.63 | |
| NGL-B | Ngl Energy Partners LP [Ngl/Pb] | 22.59 | 22.02 | 22.25 | 60.0K | 0.00 | | 0.00 | |
| NGL-C | Ngl Energy Partners LP [Ngl/Pc] | 23.08 | 23.00 | 23.04 | 3.9K | 0.01 | | 0.04 | |
| NGLpB | | 22.59 | 22.02 | 22.25 | 46.4K | 0.00 | | 0.00 | |
| NGLpC | | 23.08 | 23.00 | 23.04 | 3.8K | 0.01 | | 0.04 | |
| NGS | Natural Gas Services Group | 28.14 | 27.53 | 27.66 | 13.8K | -0.04 | | 0.14 | |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 40.40 | 39.02 | 39.67 | 101.3K | -0.80 | | 1.98 | |
| NGVT | Ingevity Corp | 57.47 | 56.03 | 56.09 | 34.9K | -1.08 | | 1.89 | |
| NHI | National Health Investors | 75.96 | 74.31 | 75.81 | 67.8K | 0.63 | | 0.84 | |
| NI | NiSource Inc | 43.76 | 43.17 | 43.75 | 1.67M | 0.10 | | 0.23 | |
| NIC | Nicolet Bankshares Inc | 128.4 | 121.8 | 122.8 | 71.1K | -1.4 | | 1.15 | |
| NIE | Virtus Equity & Convertible Income Fund | 25.64 | 25.51 | 25.55 | 54.8K | 0.21 | | 0.83 | |
| NIM | Nuveen Maturities Fund | 9.300 | 9.220 | 9.250 | 57.8K | -0.020 | | 0.22 | |
| NINE | Nine Energy Service Inc | 0.7345 | 0.7035 | 0.7100 | 7.5K | -0.0240 | | 3.27 | |
| NIO | Nio Inc ADR | 7.050 | 7.010 | 7.050 | 113.3K | 0.000 | | 0.00 | |
| NIQ | Niq Global Intelligence Plc | 13.98 | 13.50 | 13.83 | 229.4K | 0.27 | | 1.99 | |
| NJR | Newjersey Resources Corp | 45.95 | 45.46 | 45.71 | 199.6K | -0.34 | | 0.74 | |
| NKE | Nike Inc | 68.64 | 68.27 | 68.62 | 5.7K | 0.07 | | 0.10 | |
| NKX | Nuveen Insured California Tax-Free | 12.75 | 12.70 | 12.73 | 61.5K | 0.00 | | 0.00 | |
| NL | NL Industries | 6.160 | 5.870 | 5.870 | 13.4K | -0.320 | | 5.19 | |
| NLOP | Net Lease Office Properties | 29.51 | 29.17 | 29.17 | 37.2K | -0.23 | | 0.78 | |
| NLY | Annaly Capital Management Inc | 21.19 | 20.95 | 21.17 | 5.15M | 0.21 | | 1.00 | |
| NLY-F | Annaly Cap Mgmt Inc [Nly/Pf] | 25.59 | 25.53 | 25.57 | 33.0K | -0.02 | | 0.08 | |
| NLY-G | Annaly Cap Mgmt Inc [Nly/Pg] | 25.18 | 25.12 | 25.15 | 38.3K | 0.00 | | 0.00 | |
| NLY-I | Annaly Cap Mgmt Inc [Nly/Pi] | 25.59 | 25.54 | 25.55 | 7.8K | 0.02 | | 0.08 | |
| NLY-J | Annaly Capital Management Inc Pfd | 25.97 | 25.83 | 25.90 | 30.4K | -0.07 | | 0.27 | |
| NLYpF | | 25.59 | 25.53 | 25.55 | 28.4K | -0.04 | | 0.16 | |
| NLYpG | | 25.18 | 25.12 | 25.15 | 24.4K | 0.00 | | 0.00 | |
| NLYpI | | 25.59 | 25.54 | 25.55 | 6.3K | 0.02 | | 0.08 | |
| NLYpJ | | 25.97 | 25.83 | 25.90 | 28.2K | -0.07 | | 0.27 | |
| NMAI | Nuveen Multi-Asset Income Fund | 13.09 | 12.95 | 13.04 | 69.7K | 0.14 | | 1.08 | |
| NMAX | Newsmax Inc Cl B | 10.31 | 10.25 | 10.25 | 932 | 0.00 | | 0.00 | |
| NMCO | Nuveen Municipal Credit Opportunities | 10.82 | 10.70 | 10.77 | 103.6K | 0.05 | | 0.47 | |
| NMG | Nouveau Monde Graphite Inc | 3.120 | 2.680 | 2.785 | 541.1K | -0.190 | | 6.46 | |
| NMI | Nuveen Muni | 10.05 | 10.01 | 10.03 | 24.2K | -0.01 | | 0.05 | |
| NMM | Navios Maritime Partners LP | 46.70 | 45.77 | 46.13 | 33.8K | 0.28 | | 0.61 | |
| NMR | Nomura Holdings Inc ADR | 7.130 | 7.120 | 7.120 | 600 | 0.040 | | 0.56 | |
| NMS | Nuveen Minnesota Municipal Inco | 11.85 | 11.73 | 11.82 | 13.5K | 0.05 | | 0.41 | |
| NMT | Nuveen Massachusetts Premium Fund | 11.61 | 11.50 | 11.59 | 19.0K | -0.01 | | 0.09 | |
| NMZ | Nuveen Muni High Income Opportunity | 10.59 | 10.53 | 10.59 | 228.0K | 0.05 | | 0.47 | |
| NNI | Nelnet Inc | 133.6 | 131.1 | 131.5 | 37.4K | -1.3 | | 0.99 | |
| NNN | NNN REIT Inc | 42.23 | 41.83 | 42.21 | 333.8K | 0.05 | | 0.12 | |
| NNY | Nuveen New York Muni Value Fund | 8.430 | 8.350 | 8.410 | 54.5K | -0.010 | | 0.12 | |
| NOA | North American Construction Group Ltd | 15.39 | 15.13 | 15.29 | 39.6K | 0.04 | | 0.26 | |
| NOAH | Noah Holdings Ltd ADR | 11.92 | 11.73 | 11.74 | 18.7K | 0.19 | | 1.64 | |
| NOC | Northrop Grumman Corp | 605.7 | 595.0 | 596.0 | 159.5K | -9.6 | | 1.59 | |
| NOG | Northern Oil and Gas | 22.31 | 21.60 | 22.09 | 1.42M | 0.52 | | 2.41 | |
| NOK | Nokia Corp ADR | 6.440 | 6.370 | 6.410 | 55.1K | 0.050 | | 0.79 | |
| NOM | Nuveen Missouri Premium Fund | 11.16 | 11.10 | 11.10 | 1.8K | -0.01 | | 0.09 | |
| NOMD | Nomad Foods Ltd | 12.06 | 11.79 | 11.84 | 1.38M | 0.02 | | 0.17 | |
| NOT.W | Fiscalnote Hldgs Inc WT [Note.W] | 0.0771 | 0.0771 | 0.0771 | 100 | 0.0000 | | 0.00 | |
| NOTE | Fiscalnote Hldgs Inc | 4.480 | 4.250 | 4.340 | 96.6K | -0.070 | | 1.60 | |
| NOTE.WS | | 0.0771 | 0.0771 | 0.0771 | 100 | 0.0000 | | 0.00 | |
| NOV | Nov Inc | 14.17 | 13.84 | 13.96 | 3.61M | 0.11 | | 0.79 | |
| NOW | Servicenow Inc | 951.7 | 937.0 | 946.3 | 349.0K | 16.1 | | 1.73 | |
| NP | Neptune Insurance Holdings Inc Cl A | 27.37 | 25.00 | 25.50 | 174.2K | -0.87 | | 3.30 | |
| NPB | Northpointe Bancshares Inc | 16.81 | 16.41 | 16.53 | 43.5K | -0.19 | | 1.14 | |
| NPCT | Nuveen Core Plus Impact Fund | 10.90 | 10.61 | 10.71 | 157.9K | 0.04 | | 0.37 | |
| NPFD | Nuveen Variable Rate Preferred & Income | 19.84 | 19.71 | 19.75 | 28.4K | 0.04 | | 0.20 | |
| NPK | National Presto Industries | 114.5 | 103.2 | 108.8 | 136.6K | -5.3 | | 4.63 | |
| NPKI | Npk International Inc | 13.12 | 12.82 | 12.93 | 506.4K | -0.03 | | 0.23 | |
| NPO | Enpro Inc | 236.8 | 229.5 | 230.0 | 108.0K | -3.6 | | 1.55 | |
| NPV | Nuveen Virginia Premium Fund | 11.57 | 11.49 | 11.53 | 36.1K | 0.02 | | 0.17 | |
| NPW.W | Net Power Inc. WT [Npwr/W] | 1.160 | 0.990 | 1.140 | 29.7K | 0.110 | | 10.68 | |
| NPWR | Net Power Inc. | 3.920 | 3.570 | 3.690 | 1.47M | 0.030 | | 0.82 | |
| NPWR.WS | | 1.160 | 0.990 | 1.140 | 29.2K | 0.110 | | 10.68 | |
| NQP | Nuveen Pennsylvania Investment | 12.05 | 12.00 | 12.05 | 116.2K | 0.06 | | 0.50 | |
| NRDY | Nerdy Inc | 1.179 | 1.090 | 1.095 | 356.5K | -0.050 | | 4.39 | |
| NRE-A | Nexpoint Real Estate Finance [Nref/Pa] | 23.81 | 23.63 | 23.79 | 1.0K | -0.01 | | 0.04 | |
| NREF | Nexpoint Real Estate Finance Inc | 13.74 | 13.45 | 13.69 | 31.2K | 0.15 | | 1.11 | |
| NREFpA | | 23.81 | 23.63 | 23.79 | 942 | -0.01 | | 0.04 | |
| NRG | NRG Energy | 174.0 | 173.8 | 174.0 | 200 | 1.4 | | 0.79 | |
| NRGV | Energy Vault Hldgs Inc | 3.250 | 3.250 | 3.250 | 1.5K | 0.040 | | 1.25 | |
| NRK | Nuveen Insured New York Tax-Free | 10.19 | 10.11 | 10.14 | 314.1K | -0.02 | | 0.20 | |
| NRP | Natural Resource Partners LP | 103.5 | 102.3 | 102.6 | 13.1K | -0.2 | | 0.23 | |
| NRT | North European Oil Royality Trust | 5.626 | 5.490 | 5.595 | 32.9K | 0.050 | | 0.90 | |
| NRUC | National Rural Utilities Coop Finance | 23.75 | 23.56 | 23.65 | 18.4K | 0.24 | | 1.02 | |
| NSA | National Storage Affiliates Tru | 31.81 | 31.29 | 31.37 | 684.7K | -0.20 | | 0.63 | |
| NSA-A | National Storage Affiliates TR [Nsa/Pa] | 23.86 | 23.21 | 23.21 | 1.6K | 0.10 | | 0.43 | |
| NSA-B | National Storage Affiliates Trust 6.000% | 21.85 | 21.82 | 21.85 | 900 | 0.02 | | 0.11 | |
| NSApA | | 23.86 | 23.21 | 23.21 | 400 | 0.10 | | 0.43 | |
| NSC | Norfolk Southern Corp | 282.6 | 280.1 | 281.6 | 390.4K | 1.1 | | 0.41 | |
| NSP | Insperity Inc | 46.68 | 44.95 | 45.51 | 298.6K | -0.45 | | 0.98 | |
| NTB | Bank of Butterfield Ltd | 42.53 | 41.76 | 41.83 | 66.8K | -0.61 | | 1.44 | |
| NTEST.H | | 25.06 | 25.06 | 25.06 | 320 | 0.04 | | 0.16 | |
| NTEST.I | | 25.05 | 25.05 | 25.05 | 480 | 0.00 | | 0.00 | |
| NTEST.Y | | 25.01 | 25.01 | 25.01 | 120 | -0.03 | | 0.12 | |
| NTR | Nutrien Ltd | 59.46 | 57.46 | 57.53 | 942.9K | -0.65 | | 1.12 | |
| NTST | Netstreit Corp | 19.62 | 19.03 | 19.56 | 1.42M | 0.28 | | 1.45 | |
| NTZ | Natuzzi S.P.A. ADR | 3.250 | 3.240 | 3.250 | 300 | 0.000 | | 0.00 | |
| NU | Nu Holdings Ltd Cl A | 16.05 | 15.98 | 15.98 | 2.5K | -0.02 | | 0.13 | |
| NUE | Nucor Corp | 144.8 | 139.2 | 144.2 | 1.34M | 5.5 | | 3.94 | |
| NUS | Nu Skin Enterprises | 11.46 | 10.93 | 10.97 | 260.6K | -0.08 | | 0.73 | |
| NUV | Nuveen Muni Value Fund | 9.050 | 8.970 | 9.010 | 603.2K | 0.000 | | 0.00 | |
| NUV.W | Nuvation Bio Inc WT [Nuvb/W] | 0.2398 | 0.1530 | 0.1601 | 406.2K | -0.0599 | | 27.23 | |
| NUVB | Nuvation Bio Inc | 5.010 | 4.960 | 5.010 | 7.0K | -0.030 | | 0.60 | |
| NUVB.WS | | 0.2398 | 0.1530 | 0.1601 | 401.6K | -0.0599 | | 27.23 | |
| NUW | Nuveen Muni Value Fund | 14.41 | 14.31 | 14.37 | 30.3K | 0.01 | | 0.07 | |
| NVG | Nuveen Insured Divadv Fund | 12.60 | 12.50 | 12.53 | 362.2K | 0.05 | | 0.40 | |
| NVGS | Navigator Holdings | 16.10 | 15.60 | 15.97 | 327.4K | 0.22 | | 1.40 | |
| NVO | Novo Nordisk A/S ADR | 53.29 | 52.55 | 52.83 | 64.0K | -0.06 | | 0.11 | |
| NVR | NVR Inc | 7,479 | 7,400 | 7,424 | 4.3K | 7 | | 0.10 | |
| NVRI | Enviri Corporation | 13.48 | 13.06 | 13.16 | 244.5K | -0.23 | | 1.72 | |
| NVS | Novartis Ag ADR | 125.7 | 124.6 | 125.6 | 22.0K | -3.2 | | 2.48 | |
| NVST | Envista Holdings Corp | 20.64 | 20.26 | 20.36 | 640.3K | -0.01 | | 0.05 | |
| NVT | Nvent Electric Plc | 108.8 | 102.6 | 104.0 | 939.7K | 1.7 | | 1.67 | |
| NWG | Natwest Group Plc ADR | 15.46 | 15.46 | 15.46 | 110 | -0.20 | | 1.28 | |
| NWN | Northwest Natural Gas Company | 47.74 | 46.92 | 47.54 | 78.3K | -0.24 | | 0.50 | |
| NX | Quanex Building Products Corp | 15.83 | 15.11 | 15.11 | 170.1K | -0.40 | | 2.58 | |
| NXC | Nuveen California Tax-Free Income | 13.10 | 13.03 | 13.10 | 24.8K | 0.05 | | 0.38 | |
| NXD-A | Nexpoint Diversified Re Trust Pfd | 14.33 | 14.16 | 14.17 | 1.7K | 0.11 | | 0.78 | |
| NXDR | Nextdoor Holdings Inc. | 2.043 | 1.980 | 1.985 | 522.3K | -0.020 | | 1.00 | |
| NXDT | Nexpoint Diversified Real Estate Trust | 3.680 | 3.300 | 3.550 | 154.0K | -0.060 | | 1.67 | |
| NXDTpA | | 14.33 | 14.16 | 14.17 | 1.4K | 0.11 | | 0.78 | |
| NXE | Nexgen Energy Ltd | 8.850 | 8.670 | 8.800 | 13.3K | 0.300 | | 3.53 | |
| NXG | Nxg Nextgen Infrastructure Income Fund | 49.30 | 48.91 | 49.17 | 26.4K | 0.50 | | 1.03 | |
| NXJ | Nuveen New Jersey Divadv Fund | 12.67 | 12.60 | 12.62 | 55.4K | 0.02 | | 0.16 | |
| NXN | Nuveen Insured New York Tax-Free | 12.04 | 11.97 | 12.00 | 10.3K | 0.03 | | 0.25 | |
| NXP | Nuveen Tax Free Income Portfolio | 14.75 | 14.46 | 14.50 | 103.0K | 0.05 | | 0.35 | |
| NXRT | Nexpoint Residential Trust Inc | 31.39 | 30.49 | 30.53 | 52.8K | -0.93 | | 2.95 | |
| NYC | American Strategic Investment CO | 9.530 | 9.530 | 9.530 | 253 | 0.050 | | 0.53 | |
| NYT | New York Times Company | 57.62 | 56.75 | 57.30 | 615.3K | 0.29 | | 0.51 | |
| NZF | Nuveen Divadv Fund 3 | 12.55 | 12.46 | 12.50 | 409.1K | 0.03 | | 0.24 | |