| NABL | N-Able Inc | 7.725 | 7.565 | 7.640 | 437.7K | -0.030 | | 0.39 | |
| NAC | Nuveen California Divadv Fund | 11.79 | 11.73 | 11.74 | 651.5K | 0.04 | | 0.34 | |
| NAD | Nuveen Divadv Fund | 12.10 | 12.03 | 12.03 | 700.4K | -0.04 | | 0.33 | |
| NAN | Nuveen New York Divadv Fund | 11.34 | 11.25 | 11.25 | 141.6K | -0.07 | | 0.62 | |
| NAT | Nordic American Tanker Shipping Ltd | 3.440 | 3.350 | 3.370 | 2.06M | -0.010 | | 0.30 | |
| NATL | NCR Atleos Corporation | 39.48 | 38.79 | 38.96 | 236.1K | -0.11 | | 0.28 | |
| NAZ | Nuveen Arizona Premium Fund | 11.98 | 11.92 | 11.95 | 15.1K | 0.04 | | 0.34 | |
| NBB | Nuveen Build America Bond Fund | 15.89 | 15.78 | 15.82 | 61.5K | -0.06 | | 0.38 | |
| NBHC | National Bank Holdings Corp | 40.32 | 39.35 | 39.69 | 204.5K | -0.39 | | 0.97 | |
| NBR | Nabors Industries | 52.36 | 50.85 | 51.25 | 156.8K | 0.12 | | 0.23 | |
| NBXG | Neuberger Next Gen Connectivity Fund Inc | 14.48 | 14.33 | 14.44 | 83.6K | 0.21 | | 1.48 | |
| NC | Nacco Industries | 50.09 | 48.75 | 49.14 | 11.1K | -1.07 | | 2.13 | |
| NCA | Nuveen California Muni Value Fund | 8.883 | 8.780 | 8.810 | 106.7K | -0.027 | | 0.31 | |
| NCDL | Nuveen Churchill Direct Lending Corp | 14.40 | 14.02 | 14.10 | 276.9K | -0.26 | | 1.81 | |
| NCLH | Norwegian Cruise Ord | 23.23 | 21.26 | 23.03 | 16.54M | 1.41 | | 6.52 | |
| NCV | Virtus Convertible & Income Fund | 15.24 | 15.00 | 15.24 | 64.5K | 0.31 | | 2.08 | |
| NCV-A | Virtus Convertible & Income Fund 5.625% | 21.38 | 21.13 | 21.27 | 5.1K | -0.03 | | 0.14 | |
| NCVpA | | 21.38 | 21.13 | 21.21 | 4.6K | -0.10 | | 0.45 | |
| NCZ | Virtus Convertible & Income Fund II | 13.90 | 13.65 | 13.90 | 29.9K | 0.37 | | 2.73 | |
| NCZ-A | Virtus Convertible & Income Fund II | 20.61 | 20.53 | 20.57 | 2.7K | -0.07 | | 0.33 | |
| NCZpA | | 20.61 | 20.53 | 20.53 | 1.5K | -0.11 | | 0.53 | |
| NDMO | Nuveen Dynamic Municipal Opportunities | 10.140 | 9.960 | 9.990 | 289.7K | -0.020 | | 0.20 | |
| NE | Noble Corp Plc | 28.60 | 27.93 | 27.98 | 639.2K | -0.09 | | 0.32 | |
| NE.A | Noble Corporation WT 2 [Ne/Wa] | 8.360 | 8.360 | 8.360 | 400 | 0.060 | | 0.72 | |
| NE.W | Noble Corporation WT 1 [Ne/W] | 18.25 | 17.50 | 17.74 | 2.3K | -0.76 | | 4.08 | |
| NE.WS | | 18.25 | 17.50 | 17.74 | 1.9K | -0.76 | | 4.08 | |
| NE.WS.A | | 8.360 | 8.360 | 8.360 | 300 | 0.060 | | 0.72 | |
| NE.WTA | NE-WTA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.63 | 11.55 | 11.57 | 956.5K | -0.05 | | 0.43 | |
| NEE | Nextera Energy | 81.14 | 79.53 | 79.55 | 8.13M | -1.31 | | 1.62 | |
| NEE-N | Nextera Energy Capital Hlds Inc [Nee/Pn] | 24.10 | 23.95 | 24.03 | 29.7K | -0.07 | | 0.29 | |
| NEE-S | Nextera Energy Inc | 51.81 | 51.24 | 51.33 | 2.5K | -0.27 | | 0.52 | |
| NEE-T | Nextera Energy Inc | 48.87 | 48.39 | 48.45 | 7.6K | -0.35 | | 0.72 | |
| NEE-U | Nextera Energy Inc Sr U | 25.46 | 25.36 | 25.43 | 22.7K | 0.00 | | 0.00 | |
| NEEpN | | 24.10 | 23.95 | 24.08 | 25.8K | -0.02 | | 0.08 | |
| NEEpS | | 51.81 | 51.24 | 51.36 | 1.6K | -0.27 | | 0.52 | |
| NEEpT | | 48.87 | 48.39 | 48.39 | 5.5K | -0.41 | | 0.84 | |
| NEEpU | | 25.46 | 25.36 | 25.43 | 17.4K | 0.00 | | 0.00 | |
| NEM | Newmont Mining Corp | 102.4 | 98.2 | 101.3 | 6.47M | 2.0 | | 1.96 | |
| NET | Cloudflare Inc Cl A | 197.5 | 193.3 | 195.7 | 1.72M | 1.9 | | 0.95 | |
| NEU | Newmarket Corp | 729.5 | 712.4 | 729.0 | 83.7K | 2.0 | | 0.27 | |
| NEXA | Nexa Resources S.A. | 8.240 | 7.840 | 8.180 | 361.4K | 0.240 | | 3.02 | |
| NFG | National Fuel Gas Company | 82.25 | 81.02 | 81.02 | 332.4K | -1.12 | | 1.36 | |
| NFJ | Virtus Dividend Interest & Premium | 12.82 | 12.73 | 12.81 | 181.1K | 0.15 | | 1.18 | |
| NGG | National Grid Transco Plc ADR | 76.93 | 75.92 | 76.09 | 481.7K | -0.28 | | 0.37 | |
| NGL | Ngl Energy Partners LP | 9.795 | 9.450 | 9.500 | 257.0K | -0.260 | | 2.66 | |
| NGL-B | Ngl Energy Partners LP [Ngl/Pb] | 24.49 | 24.20 | 24.20 | 250.9K | -0.10 | | 0.41 | |
| NGL-C | Ngl Energy Partners LP [Ngl/Pc] | 25.23 | 24.90 | 25.02 | 4.3K | 0.16 | | 0.64 | |
| NGLpB | | 24.49 | 24.25 | 24.25 | 144.0K | -0.05 | | 0.21 | |
| NGLpC | | 25.23 | 24.90 | 25.02 | 3.7K | 0.16 | | 0.64 | |
| NGS | Natural Gas Services Group | 32.71 | 31.80 | 32.50 | 35.6K | 0.70 | | 2.20 | |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 25.23 | 24.29 | 25.18 | 252.8K | 0.11 | | 0.44 | |
| NGVT | Ingevity Corp | 59.97 | 58.17 | 58.59 | 157.7K | -0.98 | | 1.64 | |
| NHI | National Health Investors | 79.09 | 77.85 | 77.91 | 186.4K | -0.51 | | 0.65 | |
| NI | NiSource Inc | 41.59 | 40.96 | 40.99 | 2.18M | -0.54 | | 1.30 | |
| NIC | Nicolet Bankshares Inc | 131.5 | 127.5 | 128.5 | 56.9K | -3.1 | | 2.36 | |
| NIE | Virtus Equity & Convertible Income Fund | 25.05 | 24.91 | 25.04 | 39.6K | 0.16 | | 0.64 | |
| NIM | Nuveen Maturities Fund | 9.360 | 9.225 | 9.230 | 14.6K | -0.030 | | 0.32 | |
| NINE | Nine Energy Service Inc | 0.3593 | 0.3301 | 0.3421 | 1.36M | 0.0025 | | 0.74 | |
| NIO | Nio Inc ADR | 5.030 | 4.970 | 4.985 | 24.12M | 0.060 | | 1.22 | |
| NIQ | Niq Global Intelligence Plc | 16.66 | 15.73 | 16.60 | 670.8K | 0.78 | | 4.93 | |
| NJR | Newjersey Resources Corp | 48.39 | 46.12 | 46.30 | 424.1K | -1.44 | | 3.02 | |
| NKE | Nike Inc | 60.38 | 57.77 | 58.71 | 83.38M | -6.92 | | 10.54 | |
| NKX | Nuveen Insured California Tax-Free | 12.54 | 12.51 | 12.52 | 112.9K | 0.01 | | 0.08 | |
| NL | NL Industries | 5.900 | 5.555 | 5.560 | 16.0K | -0.080 | | 1.41 | |
| NLOP | Net Lease Office Properties | 26.73 | 26.28 | 26.35 | 109.5K | -0.04 | | 0.15 | |
| NLY | Annaly Capital Management Inc | 22.95 | 22.51 | 22.72 | 8.65M | 0.10 | | 0.44 | |
| NLY-F | Annaly Cap Mgmt Inc [Nly/Pf] | 25.40 | 25.27 | 25.27 | 53.1K | -0.09 | | 0.35 | |
| NLY-G | Annaly Cap Mgmt Inc [Nly/Pg] | 24.70 | 24.53 | 24.54 | 25.6K | -0.17 | | 0.69 | |
| NLY-I | Annaly Cap Mgmt Inc [Nly/Pi] | 25.30 | 25.22 | 25.22 | 36.9K | -0.06 | | 0.23 | |
| NLY-J | Annaly Capital Management Inc Pfd | 25.66 | 25.53 | 25.53 | 122.1K | -0.03 | | 0.12 | |
| NLYpF | | 25.40 | 25.30 | 25.37 | 38.9K | 0.01 | | 0.04 | |
| NLYpG | | 24.70 | 24.53 | 24.54 | 16.0K | -0.11 | | 0.45 | |
| NLYpI | | 25.30 | 25.23 | 25.23 | 25.2K | -0.05 | | 0.19 | |
| NLYpJ | | 25.66 | 25.53 | 25.58 | 64.1K | 0.02 | | 0.08 | |
| NMAI | Nuveen Multi-Asset Income Fund | 12.97 | 12.83 | 12.87 | 128.9K | 0.10 | | 0.78 | |
| NMAX | Newsmax Inc Cl B | 9.420 | 9.020 | 9.105 | 604.7K | 0.030 | | 0.33 | |
| NMCO | Nuveen Municipal Credit Opportunities | 10.34 | 10.21 | 10.28 | 366.8K | -0.02 | | 0.19 | |
| NMG | Nouveau Monde Graphite Inc | 2.670 | 2.420 | 2.495 | 714.1K | -0.030 | | 1.19 | |
| NMI | Nuveen Muni | 9.950 | 9.930 | 9.940 | 10.3K | -0.006 | | 0.06 | |
| NMM | Navios Maritime Partners LP | 50.46 | 49.76 | 50.11 | 60.7K | 0.07 | | 0.14 | |
| NMR | Nomura Holdings Inc ADR | 8.250 | 8.100 | 8.225 | 1.02M | 0.030 | | 0.37 | |
| NMS | Nuveen Minnesota Municipal Inco | 11.95 | 11.85 | 11.87 | 35.7K | -0.04 | | 0.34 | |
| NMT | Nuveen Massachusetts Premium Fund | 11.53 | 11.48 | 11.49 | 31.1K | 0.06 | | 0.50 | |
| NMZ | Nuveen Muni High Income Opportunity | 10.38 | 10.26 | 10.28 | 632.0K | -0.06 | | 0.58 | |
| NNI | Nelnet Inc | 140.0 | 137.4 | 138.4 | 56.6K | -0.7 | | 0.52 | |
| NNN | NNN REIT Inc | 40.17 | 39.75 | 39.75 | 1.2M | -0.30 | | 0.75 | |
| NNY | Nuveen New York Muni Value Fund | 8.940 | 8.330 | 8.620 | 151.8K | 0.220 | | 2.62 | |
| NOA | North American Construction Group Ltd | 14.06 | 12.46 | 13.11 | 278.0K | -0.73 | | 5.28 | |
| NOAH | Noah Holdings Ltd ADR | 10.000 | 9.790 | 9.820 | 35.8K | -0.070 | | 0.71 | |
| NOC | Northrop Grumman Corp | 571.0 | 558.0 | 568.6 | 494.0K | 8.9 | | 1.60 | |
| NOG | Northern Oil and Gas | 22.32 | 21.42 | 21.53 | 1.78M | -0.26 | | 1.19 | |
| NOK | Nokia Corp ADR | 6.540 | 6.320 | 6.500 | 23.4M | 0.120 | | 1.88 | |
| NOM | Nuveen Missouri Premium Fund | 11.62 | 11.25 | 11.51 | 13.1K | 0.12 | | 1.01 | |
| NOMD | Nomad Foods Ltd | 13.40 | 12.72 | 12.82 | 1.43M | -0.08 | | 0.62 | |
| NOT.W | Fiscalnote Hldgs Inc WT [Note.W] | 0.0619 | 0.0406 | 0.0619 | 1.0K | 0.0086 | | 16.14 | |
| NOTE | Fiscalnote Hldgs Inc | 1.940 | 1.680 | 1.850 | 190.8K | 0.120 | | 6.98 | |
| NOTE.WS | | 0.0619 | 0.0406 | 0.0619 | 1.0K | 0.0086 | | 16.14 | |
| NOV | Nov Inc | 15.81 | 15.57 | 15.67 | 2.2M | 0.13 | | 0.84 | |
| NOW | Servicenow Inc | 157.5 | 152.4 | 155.2 | 9.11M | 1.9 | | 1.26 | |
| NP | Neptune Insurance Holdings Inc Cl A | 30.00 | 28.11 | 28.32 | 184.9K | -1.14 | | 3.89 | |
| NPB | Northpointe Bancshares Inc | 17.85 | 17.00 | 17.00 | 214.5K | -0.67 | | 3.79 | |
| NPCT | Nuveen Core Plus Impact Fund | 10.24 | 10.17 | 10.22 | 232.3K | 0.00 | | 0.00 | |
| NPFD | Nuveen Variable Rate Preferred & Income | 19.14 | 19.02 | 19.08 | 131.6K | 0.01 | | 0.05 | |
| NPK | National Presto Industries | 106.5 | 104.2 | 105.4 | 29.0K | 0.0 | | 0.02 | |
| NPKI | Npk International Inc | 12.42 | 12.21 | 12.25 | 464.9K | -0.09 | | 0.73 | |
| NPO | Enpro Inc | 208.8 | 204.3 | 207.1 | 63.8K | 1.7 | | 0.85 | |
| NPV | Nuveen Virginia Premium Fund | 11.30 | 11.11 | 11.22 | 128.8K | 0.08 | | 0.72 | |
| NPW.W | Net Power Inc. WT [Npwr/W] | 0.6400 | 0.4900 | 0.6400 | 44.8K | -0.0103 | | 1.58 | |
| NPWR | Net Power Inc. | 2.459 | 2.300 | 2.315 | 617.3K | -0.060 | | 2.52 | |
| NPWR.WS | | 0.6400 | 0.4900 | 0.6400 | 44.3K | -0.0103 | | 1.58 | |
| NQP | Nuveen Pennsylvania Investment | 12.04 | 11.94 | 11.95 | 110.3K | -0.08 | | 0.67 | |
| NRDY | Nerdy Inc | 1.260 | 1.090 | 1.215 | 5.04M | 0.050 | | 4.27 | |
| NRE-A | Nexpoint Real Estate Finance [Nref/Pa] | 24.07 | 23.90 | 24.07 | 4.2K | 0.00 | | 0.01 | |
| NREF | Nexpoint Real Estate Finance Inc | 14.62 | 14.22 | 14.24 | 46.6K | -0.36 | | 2.47 | |
| NREFpA | | 24.07 | 23.90 | 24.07 | 3.6K | 0.00 | | 0.01 | |
| NRG | NRG Energy | 157.6 | 154.7 | 156.2 | 1.3M | 1.6 | | 1.01 | |
| NRGV | Energy Vault Hldgs Inc | 5.365 | 4.750 | 4.785 | 3.35M | -0.340 | | 6.64 | |
| NRK | Nuveen Insured New York Tax-Free | 10.005 | 9.950 | 9.960 | 559.8K | -0.010 | | 0.10 | |
| NRP | Natural Resource Partners LP | 104.1 | 102.9 | 104.1 | 7.3K | 0.8 | | 0.75 | |
| NRT | North European Oil Royality Trust | 6.580 | 6.300 | 6.380 | 34.8K | -0.110 | | 1.70 | |
| NRUC | National Rural Utilities Coop Finance | 23.92 | 23.81 | 23.92 | 8.0K | 0.05 | | 0.23 | |
| NSA | National Storage Affiliates Tru | 28.29 | 27.97 | 28.05 | 637.2K | -0.35 | | 1.23 | |
| NSA-A | National Storage Affiliates TR [Nsa/Pa] | 21.47 | 21.17 | 21.30 | 10.5K | -0.06 | | 0.28 | |
| NSA-B | National Storage Affiliates Trust 6.000% | 21.18 | 21.00 | 21.18 | 1.3K | 0.00 | | 0.00 | |
| NSApA | | 21.47 | 21.17 | 21.30 | 8.3K | 0.05 | | 0.24 | |
| NSC | Norfolk Southern Corp | 293.1 | 289.2 | 291.2 | 585.9K | -0.4 | | 0.14 | |
| NSP | Insperity Inc | 39.66 | 38.33 | 38.65 | 771.5K | -0.83 | | 2.10 | |
| NTB | Bank of Butterfield Ltd | 52.05 | 50.74 | 51.25 | 57.6K | -0.60 | | 1.16 | |
| NTEST.H | NTEST-H | 25.04 | 25.04 | 25.04 | 480 | 0.01 | | 0.04 | |
| NTEST.I | NTEST-I | 25.08 | 25.08 | 25.08 | 320 | 0.04 | | 0.16 | |
| NTEST.Y | | 25.00 | 25.00 | 25.00 | 120 | 0.00 | | 0.00 | |
| NTR | Nutrien Ltd | 62.89 | 61.73 | 62.27 | 1.25M | 0.65 | | 1.05 | |
| NTST | Netstreit Corp | 17.46 | 17.21 | 17.46 | 799.0K | 0.14 | | 0.81 | |
| NTZ | Natuzzi S.P.A. ADR | 2.250 | 2.250 | 2.330 | 0 | -0.080 | | 3.43 | |
| NU | Nu Holdings Ltd Cl A | 16.47 | 16.20 | 16.36 | 30.67M | 0.07 | | 0.43 | |
| NUE | Nucor Corp | 159.2 | 155.0 | 159.1 | 1.17M | 1.3 | | 0.84 | |
| NUS | Nu Skin Enterprises | 10.30 | 10.06 | 10.27 | 287.4K | 0.02 | | 0.20 | |
| NUV | Nuveen Muni Value Fund | 9.030 | 8.930 | 8.930 | 667.6K | -0.050 | | 0.56 | |
| NUV.W | Nuvation Bio Inc WT [Nuvb/W] | 0.5225 | 0.4200 | 0.5225 | 63.0K | 0.0825 | | 18.75 | |
| NUVB | Nuvation Bio Inc | 9.530 | 8.960 | 9.470 | 4.46M | 0.450 | | 5.01 | |
| NUVB.WS | | 0.5225 | 0.4200 | 0.5225 | 62.2K | 0.0825 | | 18.75 | |
| NUVB.WT | Nuvation Bio Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NUW | Nuveen Muni Value Fund | 14.40 | 14.23 | 14.37 | 40.9K | 0.06 | | 0.42 | |
| NVG | Nuveen Insured Divadv Fund | 12.58 | 12.49 | 12.50 | 562.3K | -0.04 | | 0.32 | |
| NVGS | Navigator Holdings | 17.38 | 17.22 | 17.30 | 112.8K | -0.02 | | 0.12 | |
| NVO | Novo Nordisk A/S ADR | 48.80 | 46.84 | 48.11 | 8.26M | 0.48 | | 1.01 | |
| NVR | NVR Inc | 7,596 | 7,369 | 7,404 | 11.5K | -162 | | 2.14 | |
| NVRI | Enviri Corporation | 18.23 | 17.94 | 18.23 | 985.6K | 0.22 | | 1.22 | |
| NVS | Novartis Ag ADR | 137.2 | 134.8 | 136.2 | 767.2K | 0.8 | | 0.58 | |
| NVST | Envista Holdings Corp | 22.43 | 21.99 | 22.29 | 1.6M | 0.03 | | 0.13 | |
| NVT | Nvent Electric Plc | 102.1 | 98.3 | 101.5 | 1.19M | 3.3 | | 3.32 | |
| NWA.U | New America Acquisition I Corp [Nwax.U] | 10.36 | 10.30 | 10.30 | 447.9K | -0.07 | | 0.68 | |
| NWG | Natwest Group Plc ADR | 17.40 | 17.16 | 17.31 | 2.24M | 0.17 | | 0.99 | |
| NWN | Northwest Natural Gas Company | 47.34 | 46.29 | 46.57 | 118.4K | -0.94 | | 1.98 | |
| NX | Quanex Building Products Corp | 16.15 | 15.42 | 15.43 | 682.7K | -0.82 | | 5.04 | |
| NXC | Nuveen California Tax-Free Income | 13.22 | 13.10 | 13.17 | 52.5K | 0.03 | | 0.19 | |
| NXD-A | Nexpoint Diversified Re Trust Pfd | 13.47 | 13.15 | 13.39 | 4.5K | -0.07 | | 0.53 | |
| NXDR | Nextdoor Holdings Inc. | 2.245 | 2.010 | 2.170 | 5.53M | 0.080 | | 3.81 | |
| NXDT | Nexpoint Diversified Real Estate Trust | 4.040 | 3.710 | 3.780 | 580.3K | -0.280 | | 6.93 | |
| NXDTpA | | 13.47 | 13.15 | 13.39 | 3.7K | -0.07 | | 0.53 | |
| NXE | Nexgen Energy Ltd | 9.265 | 8.480 | 9.140 | 7.75M | 0.630 | | 7.41 | |
| NXG | Nxg Nextgen Infrastructure Income Fund | 49.34 | 48.82 | 49.25 | 38.6K | 0.38 | | 0.78 | |
| NXJ | Nuveen New Jersey Divadv Fund | 12.79 | 12.68 | 12.72 | 128.0K | -0.01 | | 0.08 | |
| NXN | Nuveen Insured New York Tax-Free | 12.13 | 12.03 | 12.12 | 14.4K | 0.07 | | 0.58 | |
| NXP | Nuveen Tax Free Income Portfolio | 14.25 | 14.15 | 14.15 | 238.3K | -0.04 | | 0.28 | |
| NXRT | Nexpoint Residential Trust Inc | 28.40 | 27.69 | 28.27 | 303.8K | -0.13 | | 0.46 | |
| NYC | American Strategic Investment CO | 8.100 | 7.690 | 8.090 | 2.8K | -0.010 | | 0.12 | |
| NYT | New York Times Company | 71.07 | 70.52 | 70.80 | 1.35M | 0.16 | | 0.23 | |
| NZF | Nuveen Divadv Fund 3 | 12.70 | 12.49 | 12.49 | 817.8K | -0.18 | | 1.42 | |