| NABL | N-Able Inc | 7.530 | 7.271 | 7.370 | 670.3K | 0.070 | | 0.96 | |
| NAC | Nuveen California Divadv Fund | 11.87 | 11.81 | 11.83 | 636.4K | -0.01 | | 0.08 | |
| NAD | Nuveen Divadv Fund | 12.04 | 11.94 | 11.99 | 1.16M | -0.04 | | 0.33 | |
| NAN | Nuveen New York Divadv Fund | 11.38 | 11.32 | 11.33 | 66.5K | 0.03 | | 0.27 | |
| NAT | Nordic American Tanker Shipping Ltd | 3.510 | 3.450 | 3.510 | 250 | 0.100 | | 2.93 | |
| NATL | NCR Atleos Corporation | 38.25 | 36.97 | 37.92 | 103.0K | 0.65 | | 1.75 | |
| NAZ | Nuveen Arizona Premium Fund | 11.93 | 11.88 | 11.91 | 28.7K | 0.02 | | 0.17 | |
| NBB | Nuveen Build America Bond Fund | 15.98 | 15.72 | 15.84 | 64.2K | 0.06 | | 0.38 | |
| NBHC | National Bank Holdings Corp | 39.28 | 37.73 | 39.05 | 186.9K | 1.12 | | 2.96 | |
| NBR | Nabors Industries | 58.98 | 55.19 | 58.24 | 444.6K | 2.85 | | 5.14 | |
| NBXG | Neuberger Next Gen Connectivity Fund Inc | 14.81 | 14.60 | 14.76 | 187.5K | 0.17 | | 1.17 | |
| NC | Nacco Industries | 48.34 | 45.02 | 45.81 | 6.8K | -1.41 | | 2.94 | |
| NCA | Nuveen California Muni Value Fund | 9.230 | 8.880 | 9.230 | 128.4K | 0.220 | | 2.44 | |
| NCDL | Nuveen Churchill Direct Lending Corp | 13.76 | 13.42 | 13.69 | 171.7K | 0.20 | | 1.48 | |
| NCLH | Norwegian Cruise Ord | 22.66 | 22.47 | 22.63 | 8.5K | 0.05 | | 0.22 | |
| NCV | Virtus Convertible & Income Fund | 15.45 | 15.21 | 15.40 | 152.6K | 0.10 | | 0.65 | |
| NCV-A | Virtus Convertible & Income Fund 5.625% | 21.45 | 21.19 | 21.34 | 1.6K | -0.12 | | 0.56 | |
| NCVpA | | 21.45 | 21.19 | 21.42 | 1.0K | -0.04 | | 0.19 | |
| NCZ | Virtus Convertible & Income Fund II | 14.07 | 13.91 | 14.03 | 63.1K | 0.10 | | 0.72 | |
| NCZ-A | Virtus Convertible & Income Fund II | 20.75 | 20.55 | 20.65 | 8.0K | 0.03 | | 0.15 | |
| NCZpA | | 20.75 | 20.55 | 20.65 | 7.8K | 0.03 | | 0.15 | |
| NDMO | Nuveen Dynamic Municipal Opportunities | 10.02 | 10.01 | 10.01 | 475 | -0.11 | | 1.09 | |
| NE | Noble Corp Plc | 30.59 | 28.12 | 29.04 | 1.69M | 0.03 | | 0.10 | |
| NE.A | Noble Corporation WT 2 [Ne/Wa] | 9.220 | 8.470 | 8.850 | 2.5K | 0.260 | | 3.03 | |
| NE.W | Noble Corporation WT 1 [Ne/W] | 19.14 | 19.14 | 19.14 | 400 | 1.29 | | 7.23 | |
| NE.WS | | 19.14 | 19.14 | 19.14 | 300 | 1.29 | | 7.23 | |
| NE.WS.A | | 9.220 | 8.470 | 8.850 | 1.8K | 0.260 | | 3.03 | |
| NE.WTA | NE-WTA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.68 | 11.62 | 11.63 | 797.2K | -0.01 | | 0.09 | |
| NEE | Nextera Energy | 81.56 | 81.25 | 81.33 | 5.4K | 0.01 | | 0.01 | |
| NEE-N | Nextera Energy Capital Hlds Inc [Nee/Pn] | 24.08 | 23.85 | 23.95 | 51.9K | 0.03 | | 0.13 | |
| NEE-S | Nextera Energy Inc | 52.10 | 51.21 | 52.10 | 12.2K | 0.28 | | 0.54 | |
| NEE-T | Nextera Energy Inc | 49.17 | 48.21 | 49.17 | 17.5K | 0.27 | | 0.55 | |
| NEE-U | Nextera Energy Inc Sr U | 25.47 | 25.27 | 25.31 | 90.4K | -0.10 | | 0.39 | |
| NEEpN | | 24.08 | 23.85 | 23.98 | 44.3K | 0.06 | | 0.25 | |
| NEEpS | | 52.09 | 51.21 | 51.99 | 9.9K | 0.31 | | 0.60 | |
| NEEpT | | 49.17 | 48.21 | 49.17 | 15.3K | 0.27 | | 0.55 | |
| NEEpU | | 25.47 | 25.27 | 25.30 | 81.8K | -0.10 | | 0.39 | |
| NEM | Newmont Mining Corp | 104.7 | 103.7 | 104.5 | 33.4K | 1.0 | | 0.97 | |
| NET | Cloudflare Inc Cl A | 197.7 | 197.7 | 197.7 | 100 | 0.0 | | 0.00 | |
| NEU | Newmarket Corp | 709.3 | 684.8 | 704.1 | 91.8K | 15.5 | | 2.25 | |
| NEXA | Nexa Resources S.A. | 9.300 | 8.930 | 9.100 | 827.8K | 0.320 | | 3.64 | |
| NFG | National Fuel Gas Company | 82.53 | 80.77 | 81.97 | 570.3K | -0.09 | | 0.11 | |
| NFJ | Virtus Dividend Interest & Premium | 13.11 | 12.99 | 13.08 | 161.2K | 0.11 | | 0.85 | |
| NGG | National Grid Transco Plc ADR | 80.01 | 78.31 | 80.01 | 2.4K | 1.75 | | 2.24 | |
| NGL | Ngl Energy Partners LP | 10.030 | 9.800 | 9.910 | 144.0K | 0.000 | | 0.00 | |
| NGL-B | Ngl Energy Partners LP [Ngl/Pb] | 24.56 | 24.29 | 24.42 | 62.7K | 0.05 | | 0.21 | |
| NGL-C | Ngl Energy Partners LP [Ngl/Pc] | 24.90 | 24.70 | 24.76 | 3.3K | -0.04 | | 0.18 | |
| NGLpB | | 24.56 | 24.29 | 24.45 | 39.9K | 0.08 | | 0.33 | |
| NGLpC | | 24.90 | 24.70 | 24.76 | 3.1K | -0.04 | | 0.18 | |
| NGS | Natural Gas Services Group | 35.00 | 34.35 | 34.80 | 172.5K | 0.40 | | 1.16 | |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 25.98 | 24.25 | 24.68 | 99.2K | -0.02 | | 0.08 | |
| NGVT | Ingevity Corp | 62.73 | 59.83 | 60.84 | 205.0K | 0.77 | | 1.28 | |
| NHI | National Health Investors | 76.84 | 74.70 | 76.26 | 80.9K | -0.56 | | 0.73 | |
| NI | NiSource Inc | 42.05 | 40.83 | 41.59 | 2.04M | -0.59 | | 1.40 | |
| NIC | Nicolet Bankshares Inc | 124.2 | 120.2 | 124.0 | 65.2K | 3.6 | | 2.95 | |
| NIE | Virtus Equity & Convertible Income Fund | 25.21 | 25.02 | 25.12 | 63.8K | 0.15 | | 0.60 | |
| NIM | Nuveen Maturities Fund | 9.350 | 9.270 | 9.330 | 27.9K | 0.050 | | 0.54 | |
| NINE | Nine Energy Service Inc | 0.4597 | 0.4101 | 0.4269 | 132.2K | 0.0169 | | 4.12 | |
| NIO | Nio Inc ADR | 5.000 | 4.920 | 4.960 | 974.5K | 0.100 | | 2.06 | |
| NIQ | Niq Global Intelligence Plc | 16.14 | 15.54 | 15.67 | 641.6K | -0.12 | | 0.76 | |
| NJR | Newjersey Resources Corp | 45.98 | 44.64 | 45.74 | 210.4K | -0.24 | | 0.52 | |
| NKE | Nike Inc | 64.68 | 63.81 | 64.00 | 86.2K | -0.53 | | 0.82 | |
| NKX | Nuveen Insured California Tax-Free | 12.52 | 12.47 | 12.51 | 77.3K | 0.04 | | 0.32 | |
| NL | NL Industries | 5.580 | 5.400 | 5.460 | 40.4K | -0.010 | | 0.18 | |
| NLOP | Net Lease Office Properties | 20.78 | 19.97 | 20.50 | 142.6K | -0.33 | | 1.58 | |
| NLY | Annaly Capital Management Inc | 23.04 | 22.80 | 22.94 | 22.9K | 0.17 | | 0.75 | |
| NLY-F | Annaly Cap Mgmt Inc [Nly/Pf] | 25.73 | 25.66 | 25.67 | 36.7K | -0.04 | | 0.16 | |
| NLY-G | Annaly Cap Mgmt Inc [Nly/Pg] | 25.20 | 25.02 | 25.14 | 25.3K | 0.10 | | 0.40 | |
| NLY-I | Annaly Cap Mgmt Inc [Nly/Pi] | 25.67 | 25.55 | 25.56 | 25.9K | -0.02 | | 0.08 | |
| NLY-J | Annaly Capital Management Inc Pfd | 26.16 | 26.01 | 26.01 | 63.8K | -0.04 | | 0.15 | |
| NLYpF | | 25.73 | 25.66 | 25.67 | 33.1K | -0.01 | | 0.06 | |
| NLYpG | | 25.20 | 25.02 | 25.11 | 23.5K | 0.07 | | 0.28 | |
| NLYpI | | 25.67 | 25.55 | 25.56 | 23.3K | -0.02 | | 0.08 | |
| NLYpJ | | 26.16 | 25.98 | 26.01 | 58.7K | -0.04 | | 0.15 | |
| NMAI | Nuveen Multi-Asset Income Fund | 13.11 | 12.98 | 13.11 | 108.1K | 0.13 | | 1.00 | |
| NMAX | Newsmax Inc Cl B | 8.030 | 8.000 | 8.030 | 10.7K | 0.050 | | 0.63 | |
| NMCO | Nuveen Municipal Credit Opportunities | 10.31 | 10.25 | 10.29 | 177.7K | 0.03 | | 0.29 | |
| NMG | Nouveau Monde Graphite Inc | 2.840 | 2.840 | 2.840 | 1.0K | 0.130 | | 4.80 | |
| NMI | Nuveen Muni | 10.23 | 9.96 | 10.04 | 35.5K | 0.07 | | 0.70 | |
| NMM | Navios Maritime Partners LP | 52.25 | 50.93 | 51.12 | 59.9K | -0.27 | | 0.53 | |
| NMR | Nomura Holdings Inc ADR | 8.870 | 8.840 | 8.860 | 1.6K | 0.180 | | 2.07 | |
| NMS | Nuveen Minnesota Municipal Inco | 12.03 | 11.68 | 11.68 | 6.5K | -0.01 | | 0.09 | |
| NMT | Nuveen Massachusetts Premium Fund | 11.42 | 11.33 | 11.40 | 48.3K | 0.09 | | 0.80 | |
| NMZ | Nuveen Muni High Income Opportunity | 10.25 | 10.17 | 10.23 | 374.5K | 0.03 | | 0.29 | |
| NNI | Nelnet Inc | 132.7 | 128.4 | 132.6 | 69.7K | 3.4 | | 2.66 | |
| NNN | NNN REIT Inc | 39.94 | 39.90 | 39.94 | 1.8K | 0.00 | | 0.00 | |
| NNY | Nuveen New York Muni Value Fund | 8.690 | 8.530 | 8.530 | 62.0K | -0.010 | | 0.12 | |
| NOA | North American Construction Group Ltd | 15.05 | 14.29 | 14.61 | 107.1K | -0.08 | | 0.54 | |
| NOAH | Noah Holdings Ltd ADR | 11.34 | 10.59 | 11.22 | 87.2K | 0.58 | | 5.46 | |
| NOC | Northrop Grumman Corp | 611.4 | 588.6 | 611.3 | 490.8K | 25.7 | | 4.38 | |
| NOG | Northern Oil and Gas | 21.18 | 21.06 | 21.06 | 290 | 0.06 | | 0.29 | |
| NOK | Nokia Corp ADR | 6.590 | 6.480 | 6.500 | 30.0K | 0.000 | | 0.00 | |
| NOM | Nuveen Missouri Premium Fund | 11.87 | 11.35 | 11.81 | 13.3K | -0.06 | | 0.51 | |
| NOMD | Nomad Foods Ltd | 12.06 | 12.06 | 12.06 | 260 | 0.05 | | 0.42 | |
| NOT.W | Fiscalnote Hldgs Inc WT [Note.W] | 0.0350 | 0.0160 | 0.0260 | 23.4K | -0.0040 | | 13.33 | |
| NOTE | Fiscalnote Hldgs Inc | 1.680 | 1.680 | 1.680 | 200 | -0.020 | | 1.18 | |
| NOTE.WS | | 0.0350 | 0.0160 | 0.0260 | 23.5K | -0.0040 | | 13.33 | |
| NOV | Nov Inc | 17.74 | 17.55 | 17.74 | 900 | 0.26 | | 1.47 | |
| NOW | Servicenow Inc | 149.8 | 146.7 | 149.3 | 36.3K | 1.7 | | 1.15 | |
| NP | Neptune Insurance Holdings Inc Cl A | 29.92 | 27.79 | 29.26 | 132.4K | 1.47 | | 5.29 | |
| NPB | Northpointe Bancshares Inc | 17.37 | 16.61 | 17.16 | 85.1K | 0.49 | | 2.94 | |
| NPCT | Nuveen Core Plus Impact Fund | 10.21 | 10.16 | 10.18 | 304.4K | 0.00 | | 0.00 | |
| NPFD | Nuveen Variable Rate Preferred & Income | 19.15 | 19.04 | 19.12 | 137.4K | 0.07 | | 0.37 | |
| NPK | National Presto Industries | 112.5 | 107.0 | 110.2 | 24.4K | 3.2 | | 3.03 | |
| NPKI | Npk International Inc | 12.68 | 12.14 | 12.59 | 328.8K | 0.49 | | 4.05 | |
| NPO | Enpro Inc | 227.7 | 219.2 | 222.2 | 86.0K | 3.0 | | 1.36 | |
| NPV | Nuveen Virginia Premium Fund | 11.14 | 11.06 | 11.09 | 26.4K | -0.02 | | 0.18 | |
| NPW.W | Net Power Inc. WT [Npwr/W] | 0.6900 | 0.5100 | 0.5700 | 27.6K | 0.0600 | | 11.76 | |
| NPWR | Net Power Inc. | 2.890 | 2.710 | 2.750 | 12.2K | 0.040 | | 1.48 | |
| NPWR.WS | | 0.6900 | 0.5100 | 0.5700 | 26.9K | 0.0600 | | 11.76 | |
| NQP | Nuveen Pennsylvania Investment | 11.99 | 11.92 | 11.95 | 102.3K | 0.03 | | 0.25 | |
| NRDY | Nerdy Inc | 1.080 | 1.077 | 1.080 | 3.6K | 0.010 | | 0.93 | |
| NRE-A | Nexpoint Real Estate Finance [Nref/Pa] | 24.12 | 23.89 | 23.89 | 7.5K | -0.23 | | 0.95 | |
| NREF | Nexpoint Real Estate Finance Inc | 14.44 | 13.99 | 14.05 | 62.3K | -0.05 | | 0.35 | |
| NREFpA | | 24.12 | 23.89 | 23.89 | 6.9K | -0.23 | | 0.95 | |
| NRG | NRG Energy | 170.2 | 159.0 | 161.6 | 873.7K | -4.6 | | 2.75 | |
| NRGV | Energy Vault Hldgs Inc | 5.050 | 4.880 | 4.880 | 6.5K | -0.040 | | 0.81 | |
| NRK | Nuveen Insured New York Tax-Free | 10.20 | 10.12 | 10.13 | 218.5K | 0.04 | | 0.40 | |
| NRP | Natural Resource Partners LP | 106.4 | 105.0 | 105.9 | 15.5K | 1.8 | | 1.68 | |
| NRT | North European Oil Royality Trust | 8.060 | 7.160 | 7.890 | 258.2K | 0.810 | | 11.44 | |
| NRUC | National Rural Utilities Coop Finance | 24.19 | 23.85 | 24.02 | 10.9K | 0.08 | | 0.33 | |
| NSA | National Storage Affiliates Tru | 28.22 | 27.65 | 27.80 | 688.5K | -0.09 | | 0.32 | |
| NSA-A | National Storage Affiliates TR [Nsa/Pa] | 21.56 | 21.32 | 21.40 | 44.8K | 0.11 | | 0.52 | |
| NSA-B | National Storage Affiliates Trust 6.000% | 21.54 | 21.54 | 21.54 | 300 | 0.25 | | 1.17 | |
| NSApA | | 21.56 | 21.32 | 21.40 | 42.0K | 0.19 | | 0.90 | |
| NSC | Norfolk Southern Corp | 291.2 | 285.9 | 288.0 | 516.3K | 0.1 | | 0.03 | |
| NSP | Insperity Inc | 43.04 | 38.34 | 42.39 | 706.6K | 3.74 | | 9.68 | |
| NTB | Bank of Butterfield Ltd | 51.32 | 49.49 | 50.37 | 244.4K | 0.64 | | 1.29 | |
| NTEST.H | NTEST-H | 25.03 | 25.03 | 25.03 | 400 | 0.01 | | 0.04 | |
| NTEST.I | NTEST-I | 25.06 | 25.06 | 25.06 | 360 | 0.02 | | 0.08 | |
| NTEST.Y | | 25.08 | 25.08 | 25.08 | 180 | 0.06 | | 0.24 | |
| NTR | Nutrien Ltd | 63.60 | 61.54 | 62.10 | 1.36M | -1.05 | | 1.66 | |
| NTST | Netstreit Corp | 17.88 | 17.41 | 17.64 | 398.0K | -0.13 | | 0.73 | |
| NTZ | Natuzzi S.P.A. ADR | 2.910 | 2.635 | 2.910 | 9.8K | 0.400 | | 15.94 | |
| NU | Nu Holdings Ltd Cl A | 18.20 | 17.73 | 17.92 | 78.3K | -0.02 | | 0.11 | |
| NUE | Nucor Corp | 168.5 | 167.5 | 168.5 | 750 | 0.4 | | 0.22 | |
| NUS | Nu Skin Enterprises | 9.840 | 9.630 | 9.680 | 462.4K | 0.000 | | 0.00 | |
| NUV | Nuveen Muni Value Fund | 9.090 | 9.055 | 9.075 | 537.4K | -0.020 | | 0.22 | |
| NUV.W | Nuvation Bio Inc WT [Nuvb/W] | 0.3100 | 0.2331 | 0.2800 | 29.3K | -0.0300 | | 9.68 | |
| NUVB | Nuvation Bio Inc | 8.590 | 8.500 | 8.500 | 3.4K | -0.090 | | 1.05 | |
| NUVB.WS | | 0.3100 | 0.2331 | 0.2800 | 29.0K | -0.0300 | | 9.68 | |
| NUVB.WT | Nuvation Bio Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NUW | Nuveen Muni Value Fund | 14.43 | 14.30 | 14.35 | 16.8K | 0.00 | | 0.00 | |
| NVG | Nuveen Insured Divadv Fund | 12.73 | 12.55 | 12.64 | 989.2K | -0.03 | | 0.24 | |
| NVGS | Navigator Holdings | 17.81 | 17.31 | 17.36 | 202.5K | -0.01 | | 0.06 | |
| NVO | Novo Nordisk A/S ADR | 57.88 | 55.34 | 57.24 | 1.31M | 2.13 | | 3.86 | |
| NVR | NVR Inc | 7,426 | 7,251 | 7,321 | 4.6K | 42 | | 0.58 | |
| NVRI | Enviri Corporation | 18.26 | 17.80 | 18.13 | 725.2K | 0.24 | | 1.34 | |
| NVS | Novartis Ag ADR | 138.3 | 138.3 | 138.3 | 150 | 0.4 | | 0.27 | |
| NVST | Envista Holdings Corp | 22.61 | 21.63 | 22.55 | 1.08M | 0.86 | | 3.96 | |
| NVT | Nvent Electric Plc | 107.4 | 107.4 | 107.4 | 220 | 0.8 | | 0.71 | |
| NWA.U | New America Acquisition I Corp [Nwax.U] | 10.48 | 10.39 | 10.45 | 290.1K | 0.03 | | 0.29 | |
| NWG | Natwest Group Plc ADR | 18.12 | 18.09 | 18.11 | 700 | 0.02 | | 0.10 | |
| NWN | Northwest Natural Gas Company | 46.75 | 45.69 | 46.54 | 102.8K | -0.20 | | 0.43 | |
| NX | Quanex Building Products Corp | 16.00 | 15.29 | 15.74 | 305.2K | 0.36 | | 2.34 | |
| NXC | Nuveen California Tax-Free Income | 13.17 | 13.00 | 13.14 | 22.2K | 0.02 | | 0.15 | |
| NXD-A | Nexpoint Diversified Re Trust Pfd | 14.00 | 13.65 | 13.74 | 1.5K | -0.04 | | 0.29 | |
| NXDR | Nextdoor Holdings Inc. | 2.140 | 2.090 | 2.090 | 11.1K | -0.010 | | 0.48 | |
| NXDT | Nexpoint Diversified Real Estate Trust | 4.060 | 3.580 | 4.030 | 525.6K | 0.420 | | 11.60 | |
| NXDTpA | | 14.00 | 13.65 | 13.90 | 935 | 0.12 | | 0.87 | |
| NXE | Nexgen Energy Ltd | 11.51 | 10.74 | 10.83 | 22.3K | 0.11 | | 1.03 | |
| NXG | Nxg Nextgen Infrastructure Income Fund | 51.40 | 50.32 | 50.86 | 66.9K | -0.09 | | 0.18 | |
| NXJ | Nuveen New Jersey Divadv Fund | 12.65 | 12.60 | 12.62 | 127.4K | -0.02 | | 0.16 | |
| NXN | Nuveen Insured New York Tax-Free | 12.06 | 11.96 | 12.05 | 4.8K | 0.03 | | 0.25 | |
| NXP | Nuveen Tax Free Income Portfolio | 14.26 | 14.04 | 14.12 | 159.0K | 0.04 | | 0.28 | |
| NXRT | Nexpoint Residential Trust Inc | 29.80 | 29.05 | 29.48 | 85.6K | -0.09 | | 0.30 | |
| NYC | American Strategic Investment CO | 8.410 | 7.820 | 8.199 | 932 | -0.401 | | 4.67 | |
| NYT | New York Times Company | 70.11 | 70.11 | 70.11 | 142 | 0.00 | | 0.00 | |
| NZF | Nuveen Divadv Fund 3 | 12.71 | 12.61 | 12.67 | 507.0K | 0.02 | | 0.16 | |