List of Symbols for New York Stock Exchange [NYSE] Starting with N

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
NABL	N-Able Inc	8.280	8.140	8.150	832,386	-0.110	1.33
NAC	Nuveen California Divadv Fund	10.95	10.91	10.94	381,486	0.06	0.55
NAD	Nuveen Divadv Fund	11.27	11.23	11.26	669,700	0.05	0.45
NAN	Nuveen New York Divadv Fund	11.35	11.32	11.35	50,292	0.04	0.35
NAT	Nordic American Tanker Shipping Ltd	2.770	2.710	2.750	2,558,639	0.010	0.36
NATL	NCR Atleos Corporation	29.03	28.02	28.16	402,125	0.30	1.08
NAZ	Nuveen Arizona Premium Fund	11.80	11.66	11.67	10,060	-0.01	0.04
NBB	Nuveen Build America Bond Fund	15.71	15.57	15.66	25,438	0.12	0.77
NBHC	National Bank Holdings Corp	37.85	36.80	37.16	209,175	-0.50	1.33
NBR	Nabors Industries	34.74	33.11	34.39	456,162	0.54	1.60
NBXG	Neuberger Next Gen Connectivity Fund Inc	13.85	13.66	13.66	139,692	-0.10	0.73
NC	Nacco Industries	36.63	36.10	36.63	7,400	0.53	1.47
NCA	Nuveen California Muni Value Fund	8.510	8.400	8.470	122,301	0.030	0.36
NCDL	Nuveen Churchill Direct Lending Corp	16.48	16.23	16.25	136,533	-0.09	0.55
NCLH	Norwegian Cruise Ord	19.84	18.98	19.08	15,549,300	-0.66	3.34
NCV	Virtus Convertible & Income Fund	13.81	13.70	13.73	77,970	-0.01	0.07
NCV-A	Virtus Convertible & Income Fund 5.625%	21.70	21.58	21.70	3,198	0.02	0.09
NCZ	Virtus Convertible & Income Fund II	12.48	12.38	12.40	47,308	0.00	0.00
NCZ-A	Virtus Convertible & Income Fund II	20.96	20.82	20.95	4,366	0.12	0.55
NDMO	Nuveen Dynamic Municipal Opportunities	10.29	10.16	10.25	204,641	0.07	0.69
NE	Noble Corp Plc	29.37	28.50	29.17	2,897,341	0.35	1.21
NE.A	Noble Corporation WT 2 [Ne/Wa]	8.870	8.600	8.870	1,628	0.300	3.50
NE.W	Noble Corporation WT 1 [Ne/W]	21.19	17.39	20.00	7,000	0.93	4.88
NEA	Nuveen Insured Tax-Free Advantage Fund	10.92	10.87	10.91	857,100	0.04	0.37
NEE	Nextera Energy	73.48	72.55	73.00	11,969,628	0.19	0.26
NEE-N	Nextera Energy Capital Hlds Inc [Nee/Pn]	22.40	22.05	22.23	62,711	-0.09	0.40
NEE-R	Nextera Energy Inc	41.84	41.49	41.54	634,436	0.09	0.21
NEE-S	Nextera Energy Inc	49.10	48.55	48.79	152,138	0.05	0.10
NEE-T	Nextera Energy Inc	46.35	45.87	45.98	682,944	0.17	0.37
NEE-U	Nextera Energy Inc Sr U	25.01	24.94	24.98	255,500	-0.01	0.04
NEM	Newmont Mining Corp	53.33	52.42	53.31	11,361,026	0.75	1.43
NET	Cloudflare Inc Cl A	181.5	177.5	179.7	2,234,010	0.4	0.21
NEU	Newmarket Corp	667.2	652.0	667.2	287,034	6.5	0.98
NEUE	Neuehealth Inc	6.850	6.797	6.810	4,600	0.040	0.59
NEXA	Nexa Resources S.A.	5.000	4.850	4.910	13,672	-0.050	1.01
NFG	National Fuel Gas Company	82.40	81.83	82.02	392,734	0.01	0.01
NFJ	Virtus Dividend Interest & Premium	12.48	12.39	12.39	113,474	-0.05	0.40
NGG	National Grid Transco Plc ADR	71.75	71.23	71.47	924,100	0.26	0.37
NGL	Ngl Energy Partners LP	4.180	4.050	4.160	355,184	0.140	3.48
NGL-B	Ngl Energy Partners LP [Ngl/Pb]	22.50	22.34	22.50	10,846	0.01	0.04
NGL-C	Ngl Energy Partners LP [Ngl/Pc]	22.49	22.43	22.49	1,138	-0.01	0.04
NGS	Natural Gas Services Group	25.41	24.90	25.19	155,038	0.10	0.40
NGVC	Natural Grocers By Vitamin Cottage Inc	44.78	43.44	43.57	248,333	-0.61	1.38
NGVT	Ingevity Corp	45.00	43.90	44.53	234,463	0.56	1.27
NHI	National Health Investors	72.53	71.07	71.40	230,069	-0.44	0.61
NI	NiSource Inc	39.91	39.35	39.46	3,838,742	-0.13	0.33
NIC	Nicolet Bankshares Inc	121.6	119.0	119.2	47,629	-1.4	1.18
NIE	Virtus Equity & Convertible Income Fund	23.70	23.49	23.54	57,002	-0.08	0.34
NIM	Nuveen Maturities Fund	9.060	9.010	9.030	22,216	0.015	0.17
NINE	Nine Energy Service Inc	0.5800	0.5200	0.5600	586,303	-0.0110	1.91
NIO	Nio Inc ADR	3.890	3.740	3.740	31,129,079	-0.070	1.84
NJR	Newjersey Resources Corp	45.12	44.64	44.78	750,182	-0.13	0.29
NKE	Nike Inc	64.85	62.58	63.11	10,181,130	-0.76	1.19
NKX	Nuveen Insured California Tax-Free	11.63	11.55	11.58	253,041	0.01	0.09
NL	NL Industries	7.430	7.100	7.380	39,104	0.090	1.23
NLOP	Net Lease Office Properties	32.61	31.86	31.94	83,005	-0.36	1.11
NLY	Annaly Capital Management Inc	19.50	19.23	19.32	7,113,853	-0.05	0.26
NLY-F	Annaly Cap Mgmt Inc [Nly/Pf]	25.24	25.02	25.08	119,304	-0.06	0.24
NLY-G	Annaly Cap Mgmt Inc [Nly/Pg]	24.63	24.43	24.62	44,400	0.17	0.70
NLY-I	Annaly Cap Mgmt Inc [Nly/Pi]	25.15	25.05	25.08	31,372	-0.03	0.12
NMAI	Nuveen Multi-Asset Income Fund	12.68	12.48	12.49	234,800	-0.16	1.26
NMAX	Newsmax Inc Cl B	14.75	13.07	13.17	2,682,476	-1.24	8.61
NMCO	Nuveen Municipal Credit Opportunities	10.68	10.60	10.61	213,837	0.01	0.09
NMG	Nouveau Monde Graphite Inc	1.890	1.740	1.860	127,892	0.150	8.77
NMI	Nuveen Muni	9.890	9.850	9.890	29,621	0.030	0.30
NMM	Navios Maritime Partners LP	38.86	38.08	38.69	108,361	0.32	0.83
NMR	Nomura Holdings Inc ADR	6.210	6.150	6.170	405,430	-0.030	0.48
NMS	Nuveen Minnesota Municipal Inco	11.45	11.41	11.45	2,605	0.03	0.24
NMT	Nuveen Massachusetts Premium Fund	12.20	11.79	12.03	29,909	0.08	0.63
NMZ	Nuveen Muni High Income Opportunity	10.39	10.32	10.35	231,707	0.08	0.78
NNI	Nelnet Inc	116.4	114.7	115.9	77,032	0.8	0.70
NNN	NNN REIT Inc	42.91	42.32	42.47	873,097	-0.03	0.07
NNY	Nuveen New York Muni Value Fund	8.200	8.150	8.160	31,580	0.030	0.37
NOA	North American Construction Group Ltd	18.13	17.87	18.10	45,659	0.27	1.51
NOAH	Noah Holdings Ltd ADR	12.21	11.70	12.18	602,400	0.26	2.18
NOC	Northrop Grumman Corp	488.7	472.0	488.5	892,868	-0.3	0.07
NOG	Northern Oil and Gas	31.52	30.36	31.09	2,239,238	0.45	1.47
NOK	Nokia Corp ADR	5.350	5.270	5.280	11,178,590	-0.070	1.31
NOM	Nuveen Missouri Premium Fund	10.61	10.59	10.59	2,709	-0.04	0.39
NOMD	Nomad Foods Ltd	17.51	17.40	17.43	687,000	0.09	0.52
NOT.W	Fiscalnote Hldgs Inc WT [Note.W]	0.0980	0.0828	0.0980	1,532	-0.0039	3.83
NOTE	Fiscalnote Hldgs Inc	0.5900	0.5000	0.5100	5,989,916	-0.0615	10.70
NOV	Nov Inc	13.48	13.21	13.37	4,895,418	0.06	0.45
NOVA	Sunnova Energy International	0.2200	0.2000	0.2200	6,835,307	0.0162	7.94
NOW	Servicenow Inc	1,018	1,001	1,004	736,674	-5	0.54
NPB	Northpointe Bancshares Inc	13.51	13.25	13.34	380,851	-0.10	0.74
NPCT	Nuveen Core Plus Impact Fund	10.70	10.63	10.67	139,898	0.01	0.09
NPFD	Nuveen Variable Rate Preferred & Income	19.06	18.83	19.01	61,464	0.16	0.85
NPK	National Presto Industries	99.50	96.29	96.57	60,843	-3.05	3.06
NPKI	Npk International Inc	8.580	8.230	8.430	1,081,908	0.190	2.31
NPO	Enpro Inc	193.8	189.6	193.1	121,200	2.8	1.45
NPV	Nuveen Virginia Premium Fund	11.26	11.18	11.25	64,302	0.08	0.72
NPW.W	Net Power Inc. WT [Npwr/W]	0.4700	0.4375	0.4699	47,103	0.0200	4.45
NPWR	Net Power Inc.	2.880	2.410	2.610	3,632,037	0.180	7.41
NQP	Nuveen Pennsylvania Investment	11.13	11.08	11.09	60,134	0.02	0.18
NRDY	Nerdy Inc	1.900	1.800	1.800	714,976	-0.010	0.55
NRE-A	Nexpoint Real Estate Finance [Nref/Pa]	22.25	22.10	22.23	1,059	0.10	0.45
NREF	Nexpoint Real Estate Finance Inc	15.84	15.52	15.77	73,879	0.25	1.61
NRG	NRG Energy	152.0	148.3	149.1	4,023,010	0.4	0.26
NRGV	Energy Vault Hldgs Inc	0.8900	0.8200	0.8500	1,237,331	-0.0044	0.51
NRK	Nuveen Insured New York Tax-Free	9.760	9.740	9.760	292,436	0.030	0.31
NRP	Natural Resource Partners LP	97.20	94.70	95.80	31,549	0.55	0.58
NRT	North European Oil Royality Trust	5.350	5.180	5.290	28,578	-0.070	1.31
NRUC	National Rural Utilities Coop Finance	24.05	23.76	23.84	6,425	-0.08	0.33
NSA	National Storage Affiliates Tru	34.31	33.43	33.72	1,469,004	-0.40	1.17
NSA-A	National Storage Affiliates TR [Nsa/Pa]	23.54	23.07	23.07	17,794	-0.27	1.15
NSA-B	National Storage Affiliates Trust 6.000%	21.62	21.44	21.51	33,300	-0.15	0.70
NSC	Norfolk Southern Corp	253.5	250.1	251.3	1,020,984	-1.6	0.63
NSP	Insperity Inc	63.09	60.60	61.30	473,300	-1.27	2.03
NTB	Bank of Butterfield Ltd	43.70	42.97	43.06	135,635	-0.31	0.71
NTEST.I		25.01	25.01	25.01	2,160	-0.01	0.04
NTR	Nutrien Ltd	60.32	58.93	60.23	1,945,165	0.39	0.65
NTST	Netstreit Corp	16.60	16.35	16.41	718,400	0.01	0.06
NTZ	Natuzzi S.P.A. ADR	3.960	3.960	3.960	108	-0.080	1.98
NU	Nu Holdings Ltd Cl A	12.78	12.02	12.76	84,993,119	0.79	6.60
NUE	Nucor Corp	120.5	116.2	117.1	3,617,300	-7.6	6.06
NUS	Nu Skin Enterprises	8.430	8.090	8.090	466,274	-0.280	3.35
NUV	Nuveen Muni Value Fund	8.600	8.550	8.600	402,108	0.030	0.35
NUV.W	Nuvation Bio Inc WT [Nuvb/W]	0.3469	0.1812	0.2252	191,728	-0.0402	15.15
NUVB	Nuvation Bio Inc	2.720	1.970	2.200	24,090,053	-0.330	13.04
NUW	Nuveen Muni Value Fund	13.69	13.61	13.64	48,289	0.02	0.15
NVG	Nuveen Insured Divadv Fund	11.93	11.85	11.89	423,365	0.04	0.34
NVGS	Navigator Holdings	14.34	14.02	14.27	538,300	0.15	1.06
NVO	Novo Nordisk A/S ADR	79.83	78.34	78.73	9,190,667	-0.60	0.76
NVR	NVR Inc	7,453	7,271	7,297	23,548	-102	1.38
NVRI	Enviri Corporation	8.610	8.400	8.520	532,076	0.020	0.24
NVS	Novartis Ag ADR	118.8	117.7	118.1	1,094,628	-0.5	0.43
NVST	Envista Holdings Corp	19.40	19.00	19.23	1,942,890	0.09	0.47
NVT	Nvent Electric Plc	69.68	67.86	68.60	1,673,942	0.64	0.94
NWG	Natwest Group Plc ADR	14.09	13.91	13.98	3,568,756	0.01	0.07
NWN	Northwest Natural Gas Company	40.65	40.07	40.07	251,598	-0.32	0.79
NX	Quanex Building Products Corp	20.59	19.82	19.93	781,505	-0.26	1.29
NXC	Nuveen California Tax-Free Income	12.87	12.84	12.87	13,700	0.03	0.23
NXD-A	Nexpoint Diversified Re Trust Pfd	14.15	13.99	14.04	10,691	0.04	0.27
NXDT	Nexpoint Diversified Real Estate Trust	4.220	4.000	4.000	99,885	-0.180	4.31
NXE	Nexgen Energy Ltd	6.820	6.360	6.640	11,806,734	0.280	4.40
NXG	Nxg Nextgen Infrastructure Income Fund	49.42	48.65	49.20	32,726	0.15	0.31
NXJ	Nuveen New Jersey Divadv Fund	11.37	11.34	11.35	145,206	0.01	0.04
NXN	Nuveen Insured New York Tax-Free	11.48	11.37	11.41	13,040	-0.03	0.24
NXP	Nuveen Tax Free Income Portfolio	14.04	13.95	14.00	76,753	0.05	0.36
NXRT	Nexpoint Residential Trust Inc	35.22	34.41	34.63	107,260	-0.12	0.35
NYC	American Strategic Investment CO	9.232	9.060	9.232	1,145	-0.698	7.03
NYT	New York Times Company	55.80	55.04	55.73	1,474,952	0.40	0.72
NZF	Nuveen Divadv Fund 3	11.94	11.87	11.91	450,900	0.04	0.34

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.97.14.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,616	-99	0.50
DJI	42,866	-1	0.00
SP500	6,022	-17	0.27
DAX	23,949	-39	0.16
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,367	204	0.84

--%>