| NABL | N-Able Inc | 8.735 | 7.830 | 8.520 | 988.4K | 0.700 | | 8.95 | |
| NAC | Nuveen California Divadv Fund | 11.99 | 11.93 | 11.97 | 386.5K | 0.03 | | 0.25 | |
| NAD | Nuveen Divadv Fund | 12.00 | 11.89 | 11.91 | 710.6K | -0.06 | | 0.46 | |
| NAN | Nuveen New York Divadv Fund | 11.58 | 11.53 | 11.56 | 38.2K | -0.02 | | 0.17 | |
| NAT | Nordic American Tanker Shipping Ltd | 3.640 | 3.550 | 3.585 | 1.38M | 0.010 | | 0.28 | |
| NATL | NCR Atleos Corporation | 37.41 | 34.43 | 35.04 | 457.8K | -2.78 | | 7.35 | |
| NAZ | Nuveen Arizona Premium Fund | 12.01 | 11.78 | 11.84 | 38.9K | -0.07 | | 0.59 | |
| NBB | Nuveen Build America Bond Fund | 16.48 | 16.34 | 16.39 | 85.4K | 0.05 | | 0.31 | |
| NBHC | National Bank Holdings Corp | 36.45 | 35.71 | 35.88 | 91.7K | -0.48 | | 1.32 | |
| NBR | Nabors Industries | 52.60 | 50.27 | 51.64 | 163.2K | -0.20 | | 0.39 | |
| NBXG | Neuberger Next Gen Connectivity Fund Inc | 15.34 | 14.89 | 14.92 | 145.8K | -0.35 | | 2.29 | |
| NC | Nacco Industries | 44.21 | 42.00 | 43.46 | 1.8K | 0.04 | | 0.09 | |
| NCA | Nuveen California Muni Value Fund | 9.100 | 9.080 | 9.090 | 27.6K | 0.000 | | 0.00 | |
| NCDL | Nuveen Churchill Direct Lending Corp | 14.45 | 14.03 | 14.11 | 188.7K | -0.11 | | 0.77 | |
| NCLH | Norwegian Cruise Ord | 18.93 | 18.07 | 18.25 | 18.27M | -0.35 | | 1.88 | |
| NCV | Virtus Convertible & Income Fund | 15.76 | 15.50 | 15.55 | 81.3K | -0.13 | | 0.83 | |
| NCV-A | Virtus Convertible & Income Fund 5.625% | 21.80 | 21.60 | 21.74 | 6.6K | -0.10 | | 0.46 | |
| NCVpA | | 21.74 | 21.61 | 21.69 | 963 | -0.05 | | 0.23 | |
| NCZ | Virtus Convertible & Income Fund II | 14.29 | 13.99 | 14.06 | 58.4K | -0.12 | | 0.85 | |
| NCZ-A | Virtus Convertible & Income Fund II | 20.86 | 20.70 | 20.84 | 14.6K | 0.14 | | 0.67 | |
| NCZpA | | 20.91 | 20.82 | 20.84 | 11.0K | 0.00 | | 0.00 | |
| NDMO | Nuveen Dynamic Municipal Opportunities | 10.69 | 10.55 | 10.60 | 100.4K | -0.03 | | 0.28 | |
| NE | Noble Corp Plc | 29.62 | 28.15 | 28.77 | 716.2K | 0.10 | | 0.35 | |
| NE.A | Noble Corporation WT 2 [Ne/Wa] | 9.240 | 9.120 | 9.120 | 2.0K | 1.380 | | 17.83 | |
| NE.W | Noble Corporation WT 1 [Ne/W] | 20.64 | 18.00 | 18.00 | 1.1K | 0.13 | | 0.73 | |
| NE.WS | | 20.64 | 18.00 | 18.00 | 651 | 0.13 | | 0.73 | |
| NE.WS.A | | 7.990 | 7.990 | 7.990 | 100 | -1.130 | | 12.39 | |
| NE.WTA | NE-WTA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.69 | 11.58 | 11.60 | 816.8K | -0.03 | | 0.26 | |
| NEE | Nextera Energy | 82.97 | 81.99 | 82.03 | 3.1M | -0.10 | | 0.12 | |
| NEE-N | Nextera Energy Capital Hlds Inc [Nee/Pn] | 24.33 | 23.96 | 24.27 | 57.7K | 0.15 | | 0.62 | |
| NEE-S | Nextera Energy Inc | 53.11 | 52.65 | 53.11 | 40.8K | 0.35 | | 0.66 | |
| NEE-T | Nextera Energy Inc | 49.57 | 48.81 | 49.41 | 44.6K | 0.30 | | 0.61 | |
| NEE-U | Nextera Energy Inc Sr U | 25.76 | 25.63 | 25.73 | 33.3K | 0.08 | | 0.31 | |
| NEEpN | | 24.30 | 24.09 | 24.15 | 24.8K | -0.15 | | 0.62 | |
| NEEpS | | 53.28 | 52.40 | 52.40 | 2.6K | -0.67 | | 1.26 | |
| NEEpT | | 49.68 | 49.31 | 49.32 | 59.5K | -0.08 | | 0.16 | |
| NEEpU | | 25.90 | 25.73 | 25.85 | 29.1K | 0.12 | | 0.47 | |
| NEM | Newmont Mining Corp | 84.34 | 82.10 | 82.53 | 5.83M | 0.92 | | 1.12 | |
| NET | Cloudflare Inc Cl A | 232.0 | 221.2 | 226.0 | 1.31M | -2.5 | | 1.09 | |
| NEU | Newmarket Corp | 791.0 | 763.0 | 763.8 | 14.3K | -20.6 | | 2.62 | |
| NEXA | Nexa Resources S.A. | 5.400 | 5.180 | 5.275 | 51.5K | -0.115 | | 2.13 | |
| NFG | National Fuel Gas Company | 80.62 | 77.71 | 77.98 | 371.6K | -1.42 | | 1.79 | |
| NFJ | Virtus Dividend Interest & Premium | 12.95 | 12.83 | 12.84 | 136.1K | -0.08 | | 0.62 | |
| NGG | National Grid Transco Plc ADR | 76.72 | 75.10 | 76.29 | 411.2K | 0.92 | | 1.22 | |
| NGL | Ngl Energy Partners LP | 9.240 | 8.350 | 9.190 | 985.2K | 0.640 | | 7.49 | |
| NGL-B | Ngl Energy Partners LP [Ngl/Pb] | 23.83 | 22.58 | 23.77 | 68.3K | 1.51 | | 6.78 | |
| NGL-C | Ngl Energy Partners LP [Ngl/Pc] | 24.00 | 23.52 | 23.97 | 23.4K | 1.19 | | 5.24 | |
| NGLpB | | 23.90 | 23.63 | 23.80 | 18.2K | 0.03 | | 0.13 | |
| NGLpC | | 24.25 | 23.69 | 24.25 | 2.8K | 0.28 | | 1.17 | |
| NGS | Natural Gas Services Group | 29.00 | 27.98 | 28.86 | 31.7K | 0.69 | | 2.45 | |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 32.57 | 30.98 | 31.26 | 129.2K | -1.17 | | 3.61 | |
| NGVT | Ingevity Corp | 56.09 | 45.87 | 46.09 | 293.5K | -8.38 | | 15.38 | |
| NHI | National Health Investors | 76.35 | 74.87 | 75.25 | 64.8K | -0.92 | | 1.21 | |
| NI | NiSource Inc | 43.05 | 42.41 | 42.79 | 2.33M | -0.08 | | 0.19 | |
| NIC | Nicolet Bankshares Inc | 125.4 | 123.0 | 124.3 | 52.2K | 0.3 | | 0.23 | |
| NIE | Virtus Equity & Convertible Income Fund | 25.85 | 25.48 | 25.48 | 67.7K | -0.30 | | 1.16 | |
| NIM | Nuveen Maturities Fund | 9.420 | 9.330 | 9.410 | 5.4K | 0.040 | | 0.43 | |
| NINE | Nine Energy Service Inc | 0.7500 | 0.4916 | 0.5001 | 4.8M | -0.1161 | | 18.84 | |
| NIO | Nio Inc ADR | 7.540 | 7.110 | 7.170 | 66.45M | -0.115 | | 1.58 | |
| NIQ | Niq Global Intelligence Plc | 12.11 | 11.86 | 12.00 | 386.4K | -0.04 | | 0.33 | |
| NJR | Newjersey Resources Corp | 45.41 | 44.74 | 45.18 | 340.2K | 0.55 | | 1.23 | |
| NKE | Nike Inc | 62.48 | 61.67 | 61.92 | 10.74M | -0.20 | | 0.31 | |
| NKX | Nuveen Insured California Tax-Free | 12.99 | 12.84 | 12.85 | 117.9K | -0.09 | | 0.70 | |
| NL | NL Industries | 6.000 | 5.850 | 5.860 | 11.8K | -0.050 | | 0.85 | |
| NLOP | Net Lease Office Properties | 29.66 | 29.27 | 29.36 | 22.5K | -0.12 | | 0.41 | |
| NLY | Annaly Capital Management Inc | 21.81 | 21.58 | 21.61 | 3.9M | -0.09 | | 0.39 | |
| NLY-F | Annaly Cap Mgmt Inc [Nly/Pf] | 25.55 | 25.48 | 25.55 | 24.0K | 0.05 | | 0.20 | |
| NLY-G | Annaly Cap Mgmt Inc [Nly/Pg] | 25.20 | 25.09 | 25.14 | 16.1K | 0.05 | | 0.20 | |
| NLY-I | Annaly Cap Mgmt Inc [Nly/Pi] | 25.60 | 25.45 | 25.58 | 19.8K | 0.06 | | 0.24 | |
| NLY-J | Annaly Capital Management Inc Pfd | 26.00 | 25.95 | 25.96 | 35.4K | -0.03 | | 0.12 | |
| NLYpF | | 25.55 | 25.52 | 25.54 | 20.0K | -0.01 | | 0.03 | |
| NLYpG | | 25.21 | 25.11 | 25.18 | 6.4K | 0.04 | | 0.17 | |
| NLYpI | | 25.65 | 25.55 | 25.60 | 13.7K | 0.02 | | 0.07 | |
| NLYpJ | | 26.05 | 25.93 | 25.96 | 47.8K | 0.00 | | 0.00 | |
| NMAI | Nuveen Multi-Asset Income Fund | 13.23 | 13.12 | 13.15 | 42.4K | -0.07 | | 0.53 | |
| NMAX | Newsmax Inc Cl B | 9.249 | 8.710 | 8.850 | 731.5K | -0.320 | | 3.49 | |
| NMCO | Nuveen Municipal Credit Opportunities | 10.94 | 10.89 | 10.89 | 119.6K | -0.04 | | 0.37 | |
| NMG | Nouveau Monde Graphite Inc | 2.720 | 2.520 | 2.605 | 494.5K | 0.085 | | 3.37 | |
| NMI | Nuveen Muni | 10.19 | 10.04 | 10.10 | 71.2K | 0.05 | | 0.50 | |
| NMM | Navios Maritime Partners LP | 49.52 | 47.90 | 49.07 | 71.2K | 0.64 | | 1.32 | |
| NMR | Nomura Holdings Inc ADR | 7.100 | 7.000 | 7.060 | 513.3K | 0.100 | | 1.44 | |
| NMS | Nuveen Minnesota Municipal Inco | 12.00 | 11.92 | 12.00 | 5.6K | 0.05 | | 0.42 | |
| NMT | Nuveen Massachusetts Premium Fund | 11.61 | 11.44 | 11.46 | 20.0K | 0.00 | | 0.00 | |
| NMZ | Nuveen Muni High Income Opportunity | 10.71 | 10.57 | 10.62 | 275.9K | -0.02 | | 0.19 | |
| NNI | Nelnet Inc | 130.9 | 128.1 | 129.9 | 28.7K | -0.1 | | 0.08 | |
| NNN | NNN REIT Inc | 40.50 | 39.60 | 39.64 | 517.5K | -0.19 | | 0.48 | |
| NNY | Nuveen New York Muni Value Fund | 8.550 | 8.470 | 8.500 | 23.8K | 0.010 | | 0.12 | |
| NOA | North American Construction Group Ltd | 14.32 | 13.94 | 13.97 | 66.9K | -0.07 | | 0.50 | |
| NOAH | Noah Holdings Ltd ADR | 11.24 | 11.08 | 11.16 | 70.6K | -0.01 | | 0.09 | |
| NOC | Northrop Grumman Corp | 578.0 | 568.5 | 572.0 | 231.3K | 1.5 | | 0.26 | |
| NOG | Northern Oil and Gas | 21.06 | 20.41 | 20.49 | 2.5M | 0.01 | | 0.05 | |
| NOK | Nokia Corp ADR | 7.000 | 6.820 | 6.910 | 33.28M | 0.065 | | 0.95 | |
| NOM | Nuveen Missouri Premium Fund | 11.00 | 10.86 | 11.00 | 3.5K | -0.08 | | 0.76 | |
| NOMD | Nomad Foods Ltd | 12.22 | 11.54 | 12.02 | 3.16M | 0.67 | | 5.90 | |
| NOT.W | Fiscalnote Hldgs Inc WT [Note.W] | 0.0678 | 0.0531 | 0.0678 | 12.2K | 0.0060 | | 9.71 | |
| NOTE | Fiscalnote Hldgs Inc | 3.500 | 2.955 | 2.990 | 289.7K | -0.338 | | 10.16 | |
| NOTE.WS | | 0.0650 | 0.0590 | 0.0650 | 5.6K | -0.0028 | | 4.13 | |
| NOV | Nov Inc | 15.51 | 15.03 | 15.37 | 4.31M | 0.35 | | 2.33 | |
| NOW | Servicenow Inc | 890.0 | 850.0 | 858.8 | 1.13M | -20.8 | | 2.37 | |
| NP | Neptune Insurance Holdings Inc Cl A | 25.88 | 24.85 | 25.31 | 129.7K | -0.30 | | 1.17 | |
| NPB | Northpointe Bancshares Inc | 15.97 | 15.69 | 15.83 | 30.7K | -0.12 | | 0.75 | |
| NPCT | Nuveen Core Plus Impact Fund | 10.75 | 10.68 | 10.75 | 140.4K | 0.04 | | 0.37 | |
| NPFD | Nuveen Variable Rate Preferred & Income | 19.97 | 19.84 | 19.85 | 36.2K | -0.06 | | 0.30 | |
| NPK | National Presto Industries | 110.9 | 106.5 | 107.0 | 42.8K | -0.8 | | 0.76 | |
| NPKI | Npk International Inc | 13.07 | 12.59 | 12.69 | 427.5K | -0.28 | | 2.16 | |
| NPO | Enpro Inc | 231.1 | 212.5 | 212.7 | 89.8K | -14.8 | | 6.50 | |
| NPV | Nuveen Virginia Premium Fund | 11.54 | 11.45 | 11.45 | 17.5K | -0.04 | | 0.35 | |
| NPW.W | Net Power Inc. WT [Npwr/W] | 1.100 | 1.020 | 1.032 | 16.4K | -0.018 | | 1.74 | |
| NPWR | Net Power Inc. | 3.770 | 3.310 | 3.335 | 1.14M | -0.250 | | 6.97 | |
| NPWR.WS | | 1.0500 | 0.9205 | 0.9625 | 40.2K | -0.0692 | | 6.71 | |
| NQP | Nuveen Pennsylvania Investment | 12.11 | 12.01 | 12.04 | 138.8K | -0.02 | | 0.17 | |
| NRDY | Nerdy Inc | 0.9794 | 0.9330 | 0.9623 | 378.0K | -0.0076 | | 0.78 | |
| NRE-A | Nexpoint Real Estate Finance [Nref/Pa] | 23.91 | 23.91 | 23.91 | 200 | 0.18 | | 0.76 | |
| NREF | Nexpoint Real Estate Finance Inc | 13.50 | 13.21 | 13.21 | 51.0K | -0.15 | | 1.12 | |
| NREFpA | | 24.91 | 23.40 | 23.69 | 4.6K | -0.22 | | 0.92 | |
| NRG | NRG Energy | 177.1 | 164.9 | 170.1 | 1.6M | -3.1 | | 1.78 | |
| NRGV | Energy Vault Hldgs Inc | 3.630 | 3.300 | 3.545 | 1.98M | 0.182 | | 5.41 | |
| NRK | Nuveen Insured New York Tax-Free | 10.19 | 10.12 | 10.15 | 242.1K | 0.02 | | 0.15 | |
| NRP | Natural Resource Partners LP | 107.0 | 103.8 | 104.0 | 15.7K | -0.9 | | 0.86 | |
| NRT | North European Oil Royality Trust | 6.455 | 6.200 | 6.330 | 56.5K | 0.050 | | 0.80 | |
| NRUC | National Rural Utilities Coop Finance | 23.59 | 23.38 | 23.51 | 8.9K | 0.15 | | 0.64 | |
| NSA | National Storage Affiliates Tru | 30.61 | 29.74 | 30.02 | 1.13M | -0.68 | | 2.21 | |
| NSA-A | National Storage Affiliates TR [Nsa/Pa] | 23.34 | 22.80 | 22.82 | 2.2K | 0.22 | | 0.98 | |
| NSA-B | National Storage Affiliates Trust 6.000% | 22.23 | 21.75 | 21.75 | 2.2K | -0.08 | | 0.37 | |
| NSApA | | 22.76 | 22.55 | 22.66 | 1.5K | -0.16 | | 0.71 | |
| NSC | Norfolk Southern Corp | 283.0 | 279.8 | 282.2 | 381.9K | 1.4 | | 0.49 | |
| NSP | Insperity Inc | 36.49 | 33.43 | 34.08 | 591.2K | -1.99 | | 5.52 | |
| NTB | Bank of Butterfield Ltd | 46.89 | 45.68 | 45.79 | 60.3K | -0.88 | | 1.89 | |
| NTEST.H | NTEST-H | 25.03 | 25.03 | 25.03 | 560 | 0.00 | | 0.00 | |
| NTEST.I | NTEST-I | 25.04 | 25.04 | 25.04 | 400 | -0.03 | | 0.12 | |
| NTEST.Y | | 25.00 | 25.00 | 25.00 | 180 | 0.03 | | 0.12 | |
| NTR | Nutrien Ltd | 56.26 | 54.29 | 55.63 | 2.36M | 1.59 | | 2.93 | |
| NTST | Netstreit Corp | 18.36 | 18.16 | 18.20 | 293.1K | -0.06 | | 0.30 | |
| NTZ | Natuzzi S.P.A. ADR | 3.150 | 2.740 | 2.750 | 3.6K | -0.250 | | 8.33 | |
| NU | Nu Holdings Ltd Cl A | 16.44 | 15.84 | 15.95 | 23.39M | -0.22 | | 1.36 | |
| NUE | Nucor Corp | 147.4 | 144.5 | 144.7 | 466.5K | -0.5 | | 0.33 | |
| NUS | Nu Skin Enterprises | 11.15 | 10.80 | 10.86 | 240.5K | -0.25 | | 2.21 | |
| NUV | Nuveen Muni Value Fund | 9.110 | 9.056 | 9.090 | 443.5K | 0.020 | | 0.22 | |
| NUV.W | Nuvation Bio Inc WT [Nuvb/W] | 0.1400 | 0.1050 | 0.1101 | 182.9K | -0.0099 | | 8.25 | |
| NUVB | Nuvation Bio Inc | 5.170 | 4.800 | 5.020 | 5.13M | 0.104 | | 2.11 | |
| NUVB.WS | | 0.1399 | 0.0926 | 0.1000 | 211.9K | -0.0101 | | 9.17 | |
| NUVB.WT | Nuvation Bio Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NUW | Nuveen Muni Value Fund | 14.35 | 14.27 | 14.34 | 15.3K | 0.03 | | 0.21 | |
| NVG | Nuveen Insured Divadv Fund | 12.61 | 12.51 | 12.53 | 582.0K | -0.01 | | 0.08 | |
| NVGS | Navigator Holdings | 17.66 | 16.81 | 17.47 | 482.7K | 0.53 | | 3.13 | |
| NVO | Novo Nordisk A/S ADR | 49.56 | 46.29 | 46.50 | 35.46M | -1.97 | | 4.06 | |
| NVR | NVR Inc | 7,237 | 7,135 | 7,196 | 4.1K | 14 | | 0.19 | |
| NVRI | Enviri Corporation | 12.44 | 12.10 | 12.25 | 808.6K | 0.04 | | 0.33 | |
| NVS | Novartis Ag ADR | 127.1 | 125.4 | 126.6 | 731.4K | 1.1 | | 0.87 | |
| NVST | Envista Holdings Corp | 20.15 | 19.40 | 19.47 | 1.08M | -0.68 | | 3.39 | |
| NVT | Nvent Electric Plc | 114.0 | 108.9 | 110.0 | 645.0K | -2.5 | | 2.22 | |
| NWG | Natwest Group Plc ADR | 15.91 | 15.50 | 15.86 | 3.14M | 0.36 | | 2.29 | |
| NWN | Northwest Natural Gas Company | 47.00 | 45.86 | 46.60 | 81.4K | 0.56 | | 1.22 | |
| NX | Quanex Building Products Corp | 13.72 | 12.88 | 13.02 | 150.6K | -0.36 | | 2.69 | |
| NXC | Nuveen California Tax-Free Income | 13.45 | 13.36 | 13.36 | 60.9K | -0.05 | | 0.37 | |
| NXD-A | Nexpoint Diversified Re Trust Pfd | 14.14 | 14.14 | 14.14 | 100 | 0.02 | | 0.11 | |
| NXDR | Nextdoor Holdings Inc. | 2.100 | 1.650 | 1.695 | 6.33M | -0.025 | | 1.45 | |
| NXDT | Nexpoint Diversified Real Estate Trust | 3.120 | 2.890 | 2.900 | 291.4K | -0.220 | | 7.05 | |
| NXDTpA | | 14.14 | 13.82 | 13.82 | 5.1K | -0.32 | | 2.23 | |
| NXE | Nexgen Energy Ltd | 8.900 | 7.750 | 8.130 | 13.9M | -0.610 | | 6.98 | |
| NXG | Nxg Nextgen Infrastructure Income Fund | 50.72 | 49.48 | 49.76 | 43.3K | -0.56 | | 1.11 | |
| NXJ | Nuveen New Jersey Divadv Fund | 12.76 | 12.71 | 12.72 | 54.2K | -0.04 | | 0.31 | |
| NXN | Nuveen Insured New York Tax-Free | 12.18 | 12.12 | 12.18 | 16.2K | 0.05 | | 0.41 | |
| NXP | Nuveen Tax Free Income Portfolio | 14.55 | 14.24 | 14.36 | 141.9K | -0.06 | | 0.42 | |
| NXRT | Nexpoint Residential Trust Inc | 31.37 | 30.65 | 30.72 | 34.7K | -0.59 | | 1.88 | |
| NYC | American Strategic Investment CO | 9.010 | 8.500 | 8.750 | 431 | -0.260 | | 2.89 | |
| NYT | New York Times Company | 60.56 | 57.97 | 60.00 | 1.49M | 2.39 | | 4.15 | |
| NZF | Nuveen Divadv Fund 3 | 12.67 | 12.58 | 12.62 | 345.8K | 0.02 | | 0.12 | |