| NABL | N-Able Inc | 4.375 | 3.811 | 3.885 | 1.26M | -0.385 | | 9.02 | |
| NAC | Nuveen California Divadv Fund | 11.79 | 11.72 | 11.75 | 492.8K | -0.08 | | 0.68 | |
| NAD | Nuveen Divadv Fund | 11.66 | 11.56 | 11.59 | 578.6K | -0.09 | | 0.77 | |
| NAN | Nuveen New York Divadv Fund | 11.46 | 11.36 | 11.36 | 51.0K | -0.15 | | 1.30 | |
| NAT | Nordic American Tanker Shipping Ltd | 6.530 | 6.260 | 6.420 | 3.28M | 0.060 | | 0.94 | |
| NATL | NCR Atleos Corporation | 47.99 | 47.22 | 47.54 | 309.6K | -0.27 | | 0.56 | |
| NAZ | Nuveen Arizona Premium Fund | 12.62 | 12.19 | 12.32 | 38.0K | -0.20 | | 1.61 | |
| NBB | Nuveen Build America Bond Fund | 15.36 | 15.17 | 15.18 | 47.8K | -0.11 | | 0.75 | |
| NBHC | National Bank Holdings Corp | 43.28 | 42.13 | 43.12 | 538.6K | -0.58 | | 1.33 | |
| NBR | Nabors Industries | 87.82 | 83.23 | 84.22 | 88.6K | -0.96 | | 1.13 | |
| NBXG | Neuberger Next Gen Connectivity Fund Inc | 15.37 | 15.05 | 15.26 | 139.4K | -0.12 | | 0.78 | |
| NC | Nacco Industries | 47.91 | 46.20 | 47.04 | 6.0K | 0.36 | | 0.77 | |
| NCA | Nuveen California Muni Value Fund | 9.120 | 9.000 | 9.000 | 148.8K | -0.120 | | 1.32 | |
| NCDL | Nuveen Churchill Direct Lending Corp | 12.71 | 12.10 | 12.11 | 288.7K | -0.39 | | 3.12 | |
| NCLH | Norwegian Cruise Ord | 19.28 | 18.40 | 18.71 | 7.61M | -0.62 | | 3.21 | |
| NCV | Virtus Convertible & Income Fund | 17.00 | 16.69 | 16.74 | 40.3K | -0.27 | | 1.59 | |
| NCV-A | Virtus Convertible & Income Fund 5.625% | 20.71 | 20.46 | 20.56 | 13.4K | -0.16 | | 0.77 | |
| NCVpA | | 20.71 | 20.46 | 20.55 | 10.3K | -0.17 | | 0.82 | |
| NCZ | Virtus Convertible & Income Fund II | 15.66 | 15.26 | 15.34 | 26.4K | -0.19 | | 1.22 | |
| NCZ-A | Virtus Convertible & Income Fund II | 20.29 | 20.17 | 20.21 | 2.8K | -0.09 | | 0.46 | |
| NCZpA | | 20.29 | 20.17 | 20.21 | 2.6K | -0.09 | | 0.46 | |
| NDMO | Nuveen Dynamic Municipal Opportunities | 10.20 | 10.08 | 10.08 | 128.8K | -0.14 | | 1.37 | |
| NE | Noble Corp Plc | 44.12 | 42.92 | 43.12 | 806.7K | -0.22 | | 0.51 | |
| NE.A | Noble Corporation WT 2 [Ne/Wa] | 20.58 | 19.85 | 19.85 | 2.5K | 2.14 | | 12.08 | |
| NE.W | Noble Corporation WT 1 [Ne/W] | 23.65 | 23.65 | 23.65 | 200 | 0.88 | | 3.84 | |
| NE.WS | | 23.65 | 23.65 | 23.65 | 100 | 0.88 | | 3.84 | |
| NE.WS.A | | 20.58 | 19.85 | 19.85 | 2.2K | 2.14 | | 12.08 | |
| NE.WTA | NE-WTA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.31 | 11.22 | 11.25 | 844.7K | -0.10 | | 0.88 | |
| NEE | Nextera Energy | 90.49 | 88.60 | 89.78 | 4.99M | 0.37 | | 0.41 | |
| NEE-N | Nextera Energy Capital Hlds Inc [Nee/Pn] | 21.80 | 21.61 | 21.66 | 48.5K | -0.18 | | 0.82 | |
| NEE-S | Nextera Energy Inc | 57.80 | 53.89 | 53.89 | 17.7K | -0.60 | | 1.10 | |
| NEE-T | Nextera Energy Inc | 51.28 | 50.63 | 50.98 | 14.9K | 0.01 | | 0.02 | |
| NEE-U | Nextera Energy Inc Sr U | 24.29 | 24.13 | 24.20 | 34.2K | -0.08 | | 0.33 | |
| NEE-V | Nextera Energy Inc. | 48.93 | 48.49 | 48.77 | 39.9K | 0.20 | | 0.41 | |
| NEE-W | Nextera Energy Capital 6.5% [Neepw] | 24.20 | 24.03 | 24.13 | 21.9K | -0.11 | | 0.45 | |
| NEEpN | | 21.80 | 21.61 | 21.66 | 36.0K | -0.18 | | 0.80 | |
| NEEpS | | 57.80 | 54.25 | 54.47 | 9.6K | -0.01 | | 0.02 | |
| NEEpT | | 51.28 | 50.63 | 51.05 | 7.0K | 0.09 | | 0.18 | |
| NEEpU | | 24.29 | 24.13 | 24.18 | 23.3K | -0.08 | | 0.31 | |
| NEEXU | NextEra Energy, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEM | Newmont Mining Corp | 96.49 | 92.89 | 94.74 | 3.83M | -1.01 | | 1.05 | |
| NET | Cloudflare Inc Cl A | 276.9 | 260.6 | 262.3 | 1.03M | -6.7 | | 2.50 | |
| NEU | Newmarket Corp | 770.8 | 750.9 | 769.6 | 63.9K | 1.1 | | 0.14 | |
| NEXA | Nexa Resources S.A. | 13.63 | 13.04 | 13.22 | 187.9K | -0.41 | | 3.01 | |
| NFG | National Fuel Gas Company | 83.70 | 81.15 | 82.06 | 281.2K | -0.80 | | 0.97 | |
| NFJ | Virtus Dividend Interest & Premium | 15.12 | 15.00 | 15.09 | 228.4K | -0.04 | | 0.26 | |
| NGG | National Grid Transco Plc ADR | 83.51 | 81.43 | 82.37 | 440.7K | -1.50 | | 1.79 | |
| NGL | Ngl Energy Partners LP | 16.80 | 15.78 | 16.11 | 32.9K | -0.05 | | 0.28 | |
| NGL-B | Ngl Energy Partners LP [Ngl/Pb] | 25.46 | 25.20 | 25.36 | 5.1K | 0.02 | | 0.06 | |
| NGL-C | Ngl Energy Partners LP [Ngl/Pc] | 25.50 | 25.36 | 25.50 | 1.7K | 0.39 | | 1.55 | |
| NGLpB | | 25.46 | 25.20 | 25.36 | 4.2K | 0.02 | | 0.06 | |
| NGLpC | | 25.50 | 25.36 | 25.50 | 1.6K | 0.39 | | 1.55 | |
| NGS | Natural Gas Services Group | 40.62 | 37.97 | 38.88 | 78.2K | -0.67 | | 1.69 | |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 30.82 | 28.81 | 29.35 | 91.0K | -1.92 | | 6.14 | |
| NGVT | Ingevity Corp | 74.45 | 72.77 | 73.72 | 74.2K | -0.98 | | 1.31 | |
| NHI | National Health Investors | 80.77 | 79.50 | 79.95 | 146.3K | -0.03 | | 0.04 | |
| NI | NiSource Inc | 47.02 | 46.06 | 46.73 | 1.79M | 0.16 | | 0.33 | |
| NIC | Nicolet Bankshares Inc | 169.0 | 162.7 | 168.9 | 90.3K | 1.2 | | 0.69 | |
| NIE | Virtus Equity & Convertible Income Fund | 26.55 | 26.00 | 26.00 | 56.7K | -0.47 | | 1.78 | |
| NIM | Nuveen Maturities Fund | 9.420 | 9.320 | 9.380 | 22.2K | 0.030 | | 0.32 | |
| NIO | Nio Inc ADR | 4.780 | 4.580 | 4.640 | 19.49M | -0.030 | | 0.64 | |
| NIQ | Niq Global Intelligence Plc | 10.70 | 10.26 | 10.46 | 446.9K | -0.17 | | 1.60 | |
| NJR | Newjersey Resources Corp | 59.63 | 58.30 | 59.41 | 288.1K | 0.53 | | 0.90 | |
| NKE | Nike Inc | 42.12 | 40.69 | 40.98 | 13.28M | -1.24 | | 2.93 | |
| NKX | Nuveen Insured California Tax-Free | 12.35 | 12.22 | 12.24 | 217.6K | -0.12 | | 0.97 | |
| NL | NL Industries | 5.840 | 5.640 | 5.790 | 26.8K | 0.150 | | 2.66 | |
| NLOP | Net Lease Office Properties | 11.74 | 11.35 | 11.70 | 211.4K | 0.16 | | 1.39 | |
| NLY | Annaly Capital Management Inc | 22.47 | 22.15 | 22.31 | 5.23M | -0.11 | | 0.49 | |
| NLY-F | Annaly Cap Mgmt Inc [Nly/Pf] | 25.82 | 25.70 | 25.73 | 16.6K | -0.10 | | 0.39 | |
| NLY-G | Annaly Cap Mgmt Inc [Nly/Pg] | 25.23 | 25.06 | 25.23 | 24.1K | 0.06 | | 0.25 | |
| NLY-I | Annaly Cap Mgmt Inc [Nly/Pi] | 25.67 | 25.60 | 25.64 | 16.0K | -0.04 | | 0.16 | |
| NLY-J | Annaly Capital Management Inc Pfd | 25.99 | 25.83 | 25.90 | 78.8K | -0.09 | | 0.35 | |
| NLYpF | | 25.82 | 25.70 | 25.73 | 13.2K | -0.10 | | 0.39 | |
| NLYpG | | 25.23 | 25.06 | 25.23 | 18.4K | 0.06 | | 0.25 | |
| NLYpI | | 25.67 | 25.60 | 25.64 | 11.3K | -0.04 | | 0.16 | |
| NLYpJ | | 25.99 | 25.83 | 25.97 | 71.1K | -0.02 | | 0.08 | |
| NMAI | Nuveen Multi-Asset Income Fund | 13.86 | 13.69 | 13.72 | 21.7K | -0.21 | | 1.51 | |
| NMAX | Newsmax Inc Cl B | 7.980 | 7.650 | 7.740 | 341.5K | -0.270 | | 3.37 | |
| NMCO | Nuveen Municipal Credit Opportunities | 10.60 | 10.46 | 10.47 | 304.3K | -0.14 | | 1.32 | |
| NMG | Nouveau Monde Graphite Inc | 1.400 | 1.280 | 1.315 | 469.5K | -0.045 | | 3.31 | |
| NMI | Nuveen Muni | 10.84 | 10.72 | 10.75 | 36.0K | -0.08 | | 0.74 | |
| NMM | Navios Maritime Partners LP | 77.08 | 73.32 | 76.66 | 125.2K | 3.00 | | 4.07 | |
| NMR | Nomura Holdings Inc ADR | 9.890 | 9.725 | 9.780 | 569.1K | -0.040 | | 0.41 | |
| NMS | Nuveen Minnesota Municipal Inco | 12.23 | 12.15 | 12.20 | 26.3K | 0.00 | | 0.00 | |
| NMT | Nuveen Massachusetts Premium Fund | 12.78 | 12.71 | 12.77 | 18.3K | 0.04 | | 0.31 | |
| NMZ | Nuveen Muni High Income Opportunity | 10.32 | 10.25 | 10.28 | 561.6K | -0.04 | | 0.39 | |
| NNI | Nelnet Inc | 131.9 | 130.6 | 131.6 | 19.6K | -1.0 | | 0.78 | |
| NNN | NNN REIT Inc | 49.50 | 48.44 | 48.64 | 572.6K | -0.33 | | 0.67 | |
| NNY | Nuveen New York Muni Value Fund | 8.535 | 8.390 | 8.440 | 42.0K | -0.090 | | 1.06 | |
| NOA | North American Construction Group Ltd | 14.12 | 13.83 | 13.97 | 21.2K | -0.04 | | 0.29 | |
| NOAH | Noah Holdings Ltd ADR | 8.850 | 8.600 | 8.640 | 59.0K | -0.200 | | 2.26 | |
| NOC | Northrop Grumman Corp | 546.8 | 526.4 | 533.2 | 598.5K | 8.0 | | 1.51 | |
| NOG | Northern Oil and Gas | 22.71 | 21.76 | 21.80 | 2.3M | -0.26 | | 1.16 | |
| NOK | Nokia Corp ADR | 11.280 | 9.680 | 9.730 | 165.85M | -0.550 | | 5.35 | |
| NOMD | Nomad Foods Ltd | 11.77 | 11.54 | 11.65 | 586.1K | -0.21 | | 1.73 | |
| NOTE | Fiscalnote Hldgs Inc | 0.1200 | 0.1089 | 0.1103 | 49.8K | -0.1718 | | 24.45 | |
| NOV | Nov Inc | 20.69 | 20.06 | 20.13 | 2.34M | -0.20 | | 0.98 | |
| NOW | Servicenow Inc | 103.85 | 91.53 | 91.95 | 35.51M | -3.51 | | 3.68 | |
| NP | Neptune Insurance Holdings Inc Cl A | 30.37 | 28.64 | 29.91 | 446.9K | -0.09 | | 0.30 | |
| NPB | Northpointe Bancshares Inc | 17.28 | 16.75 | 17.20 | 135.0K | 0.30 | | 1.75 | |
| NPCT | Nuveen Core Plus Impact Fund | 9.835 | 9.680 | 9.680 | 120.3K | -0.090 | | 0.92 | |
| NPFD | Nuveen Variable Rate Preferred & Income | 18.50 | 18.32 | 18.32 | 40.5K | -0.18 | | 0.97 | |
| NPK | National Presto Industries | 124.5 | 120.9 | 122.3 | 20.5K | -0.3 | | 0.24 | |
| NPKI | Npk International Inc | 15.01 | 14.46 | 14.48 | 437.5K | -0.34 | | 2.29 | |
| NPO | Enpro Inc | 340.5 | 331.3 | 337.3 | 78.8K | 2.8 | | 0.84 | |
| NPV | Nuveen Virginia Premium Fund | 11.06 | 10.85 | 10.89 | 114.4K | -0.13 | | 1.14 | |
| NPW.W | Net Power Inc. WT [Npwr/W] | 0.1800 | 0.1554 | 0.1800 | 1.2K | -0.0200 | | 10.00 | |
| NPWR | Net Power Inc. | 1.525 | 1.470 | 1.475 | 255.3K | -0.035 | | 2.32 | |
| NPWR.WS | | 0.1800 | 0.1554 | 0.1800 | 1.2K | -0.0200 | | 10.00 | |
| NRDY | Nerdy Inc | 0.8381 | 0.8178 | 0.8253 | 112.9K | 0.0017 | | 0.21 | |
| NRE-A | Nexpoint Real Estate Finance [Nref/Pa] | 24.31 | 24.31 | 24.31 | 300 | -0.19 | | 0.78 | |
| NREF | Nexpoint Real Estate Finance Inc | 16.76 | 16.33 | 16.39 | 29.0K | -0.35 | | 2.09 | |
| NREFpA | | 24.31 | 24.31 | 24.31 | 100 | -0.19 | | 0.78 | |
| NRG | NRG Energy | 143.2 | 137.8 | 143.0 | 1.25M | 3.0 | | 2.17 | |
| NRGV | Energy Vault Hldgs Inc | 3.495 | 3.190 | 3.270 | 1.77M | -0.080 | | 2.39 | |
| NRK | Nuveen Insured New York Tax-Free | 10.44 | 10.35 | 10.35 | 245.8K | -0.13 | | 1.24 | |
| NRP | Natural Resource Partners LP | 97.45 | 96.19 | 97.20 | 9.9K | 0.00 | | 0.00 | |
| NRT | North European Oil Royality Trust | 8.750 | 8.410 | 8.550 | 61.3K | -0.090 | | 1.04 | |
| NRUC | National Rural Utilities Coop Finance | 22.60 | 22.50 | 22.54 | 12.1K | -0.07 | | 0.31 | |
| NSA | National Storage Affiliates Tru | 44.95 | 43.02 | 43.40 | 4.89M | -0.77 | | 1.74 | |
| NSA-A | National Storage Affiliates TR [Nsa/Pa] | 22.86 | 22.69 | 22.80 | 55.4K | 0.06 | | 0.26 | |
| NSA-B | National Storage Affiliates Trust 6.000% | 26.61 | 25.30 | 25.70 | 10.3K | -0.27 | | 1.04 | |
| NSApA | | 23.70 | 22.69 | 22.80 | 52.7K | 0.06 | | 0.26 | |
| NSC | Norfolk Southern Corp | 358.6 | 333.6 | 348.7 | 1.79M | 17.8 | | 5.37 | |
| NSP | Insperity Inc | 49.52 | 47.76 | 47.99 | 229.0K | -0.78 | | 1.60 | |
| NTB | Bank of Butterfield Ltd | 60.39 | 59.26 | 60.36 | 58.0K | -0.31 | | 0.51 | |
| NTEST.H | NTEST-H | 25.04 | 25.04 | 25.04 | 320 | 0.02 | | 0.08 | |
| NTEST.I | NTEST-I | 25.01 | 25.01 | 25.01 | 320 | -0.04 | | 0.16 | |
| NTEST.Y | | 25.03 | 25.03 | 25.03 | 180 | -0.02 | | 0.08 | |
| NTR | Nutrien Ltd | 69.88 | 68.19 | 68.52 | 1.05M | 0.02 | | 0.03 | |
| NTST | Netstreit Corp | 21.94 | 21.50 | 21.84 | 956.3K | 0.25 | | 1.16 | |
| NTZ | Natuzzi S.P.A. ADR | 1.500 | 1.400 | 1.440 | 3.0K | -0.020 | | 1.37 | |
| NU | Nu Holdings Ltd Cl A | 14.51 | 14.09 | 14.19 | 169.08M | -0.32 | | 2.21 | |
| NUE | Nucor Corp | 243.7 | 235.0 | 241.0 | 547.9K | 5.1 | | 2.18 | |
| NUS | Nu Skin Enterprises | 5.150 | 5.010 | 5.085 | 295.1K | -0.125 | | 2.40 | |
| NUV | Nuveen Muni Value Fund | 9.115 | 9.070 | 9.110 | 690.5K | -0.040 | | 0.44 | |
| NUVB | Nuvation Bio Inc | 6.600 | 6.280 | 6.490 | 3.42M | -0.060 | | 0.92 | |
| NUVB.WT | Nuvation Bio Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NUW | Nuveen Muni Value Fund | 14.23 | 13.96 | 13.99 | 134.1K | -0.20 | | 1.41 | |
| NVG | Nuveen Insured Divadv Fund | 12.40 | 12.28 | 12.31 | 553.8K | -0.15 | | 1.20 | |
| NVGS | Navigator Holdings | 21.73 | 21.00 | 21.70 | 272.9K | 0.60 | | 2.82 | |
| NVO | Novo Nordisk A/S ADR | 48.93 | 47.23 | 48.18 | 6.05M | -0.01 | | 0.02 | |
| NVR | NVR Inc | 6,273 | 5,919 | 6,171 | 20.1K | -178 | | 2.81 | |
| NVRI | Enviri Corporation | 22.92 | 22.10 | 22.55 | 92.0K | -0.42 | | 1.83 | |
| NVS | Novartis Ag ADR | 156.9 | 150.8 | 156.1 | 1.4M | 3.1 | | 1.99 | |
| NVST | Envista Holdings Corp | 26.55 | 25.76 | 26.16 | 1.43M | -0.27 | | 1.02 | |
| NVT | Nvent Electric Plc | 162.7 | 156.7 | 158.8 | 437.0K | 0.3 | | 0.21 | |
| NWA.U | New America Acquisition I Corp [Nwax.U] | 10.35 | 10.30 | 10.35 | 7.7K | 0.01 | | 0.10 | |
| NWA.W | New America Acquisition I Corp WT | 0.5400 | 0.4600 | 0.5200 | 5.6K | -0.0500 | | 8.77 | |
| NWAX | New America Acquisition I Corp Cl A | 10.14 | 10.12 | 10.12 | 59.8K | 0.01 | | 0.05 | |
| NWAX.UN | New America Acquisition I Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NWG | Natwest Group Plc ADR | 18.09 | 17.78 | 17.87 | 3.28M | -0.43 | | 2.32 | |
| NWN | Northwest Natural Gas Company | 51.83 | 50.89 | 51.32 | 71.3K | -0.24 | | 0.47 | |
| NX | Quanex Building Products Corp | 18.37 | 17.82 | 18.28 | 103.2K | -0.19 | | 1.03 | |
| NXD-A | Nexpoint Diversified Re Trust Pfd | 13.20 | 13.16 | 13.16 | 500 | -0.15 | | 1.09 | |
| NXDR | Nextdoor Holdings Inc. | 2.305 | 2.180 | 2.220 | 2.55M | -0.100 | | 4.31 | |
| NXDT | Nexpoint Diversified Real Estate Trust | 5.575 | 5.340 | 5.400 | 74.5K | -0.200 | | 3.57 | |
| NXDTpA | | 13.20 | 13.16 | 13.16 | 500 | -0.15 | | 1.09 | |
| NXE | Nexgen Energy Ltd | 9.460 | 9.185 | 9.360 | 2.62M | -0.080 | | 0.85 | |
| NXG | Nxg Nextgen Infrastructure Income Fund | 60.89 | 60.10 | 60.66 | 38.2K | 0.43 | | 0.71 | |
| NXP | Nuveen Tax Free Income Portfolio | 14.33 | 14.23 | 14.25 | 182.3K | -0.09 | | 0.63 | |
| NXRT | Nexpoint Residential Trust Inc | 26.38 | 25.84 | 25.94 | 79.0K | -0.12 | | 0.46 | |
| NYC | American Strategic Investment CO | 8.210 | 8.110 | 8.130 | 1.2K | -0.210 | | 2.52 | |
| NYT | New York Times Company | 72.73 | 70.08 | 70.18 | 775.9K | -2.81 | | 3.85 | |
| NZF | Nuveen Divadv Fund 3 | 12.32 | 12.25 | 12.26 | 425.5K | -0.12 | | 0.93 | |