| NABL | N-Able Inc | 7.330 | 7.185 | 7.300 | 224.9K | 0.100 | | 1.39 | |
| NAC | Nuveen California Divadv Fund | 11.80 | 11.71 | 11.77 | 366.3K | 0.05 | | 0.38 | |
| NAD | Nuveen Divadv Fund | 11.95 | 11.89 | 11.94 | 465.6K | 0.02 | | 0.13 | |
| NAN | Nuveen New York Divadv Fund | 11.58 | 11.54 | 11.58 | 75.7K | 0.04 | | 0.35 | |
| NAT | Nordic American Tanker Shipping Ltd | 3.800 | 3.740 | 3.765 | 1.16M | -0.050 | | 1.31 | |
| NATL | NCR Atleos Corporation | 37.13 | 35.96 | 36.67 | 186.1K | 0.77 | | 2.14 | |
| NAZ | Nuveen Arizona Premium Fund | 12.02 | 11.97 | 12.01 | 4.3K | 0.03 | | 0.25 | |
| NBB | Nuveen Build America Bond Fund | 16.14 | 16.03 | 16.12 | 43.5K | 0.07 | | 0.40 | |
| NBHC | National Bank Holdings Corp | 38.22 | 37.15 | 38.10 | 40.8K | 1.16 | | 3.14 | |
| NBR | Nabors Industries | 49.21 | 45.50 | 49.21 | 115.5K | 2.67 | | 5.74 | |
| NBXG | Neuberger Next Gen Connectivity Fund Inc | 14.31 | 14.07 | 14.30 | 135.2K | 0.12 | | 0.81 | |
| NC | Nacco Industries | 49.30 | 48.28 | 49.30 | 346 | 0.75 | | 1.54 | |
| NCA | Nuveen California Muni Value Fund | 9.140 | 9.070 | 9.080 | 48.7K | -0.032 | | 0.35 | |
| NCDL | Nuveen Churchill Direct Lending Corp | 14.49 | 14.25 | 14.47 | 47.7K | 0.18 | | 1.22 | |
| NCLH | Norwegian Cruise Ord | 18.71 | 17.70 | 18.36 | 7.6M | 0.62 | | 3.50 | |
| NCV | Virtus Convertible & Income Fund | 15.14 | 14.91 | 15.11 | 38.2K | 0.11 | | 0.70 | |
| NCV-A | Virtus Convertible & Income Fund 5.625% | 21.69 | 21.54 | 21.58 | 4.6K | -0.10 | | 0.46 | |
| NCVpA | | 21.72 | 21.61 | 21.64 | 2.6K | 0.07 | | 0.32 | |
| NCZ | Virtus Convertible & Income Fund II | 13.70 | 13.50 | 13.68 | 23.3K | 0.07 | | 0.51 | |
| NCZ-A | Virtus Convertible & Income Fund II | 20.80 | 20.70 | 20.78 | 2.8K | 0.08 | | 0.36 | |
| NCZpA | | 20.88 | 20.76 | 20.86 | 3.4K | 0.09 | | 0.41 | |
| NDMO | Nuveen Dynamic Municipal Opportunities | 10.56 | 10.45 | 10.46 | 95.9K | 0.01 | | 0.10 | |
| NE | Noble Corp Plc | 30.45 | 29.20 | 30.26 | 474.8K | 0.10 | | 0.33 | |
| NE.A | Noble Corporation WT 2 [Ne/Wa] | 9.680 | 9.680 | 9.680 | 100 | 0.636 | | 7.03 | |
| NE.W | Noble Corporation WT 1 [Ne/W] | 18.80 | 18.80 | 18.80 | 600 | 1.19 | | 6.76 | |
| NE.WS | | 18.80 | 18.80 | 18.80 | 603 | 1.19 | | 6.76 | |
| NE.WS.A | | 9.680 | 9.680 | 9.680 | 194 | 0.636 | | 7.03 | |
| NE.WTA | NE-WTA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.55 | 11.33 | 11.42 | 596.6K | 0.07 | | 0.64 | |
| NEE | Nextera Energy | 85.34 | 84.18 | 84.44 | 1.98M | 0.21 | | 0.25 | |
| NEE-N | Nextera Energy Capital Hlds Inc [Nee/Pn] | 24.24 | 24.12 | 24.16 | 23.5K | 0.03 | | 0.12 | |
| NEE-S | Nextera Energy Inc | 54.51 | 54.06 | 54.51 | 9.5K | 0.60 | | 1.11 | |
| NEE-T | Nextera Energy Inc | 50.44 | 49.73 | 50.16 | 137.9K | 0.31 | | 0.62 | |
| NEE-U | Nextera Energy Inc Sr U | 25.64 | 25.41 | 25.60 | 78.3K | 0.04 | | 0.16 | |
| NEEpN | | 24.26 | 24.15 | 24.15 | 7.6K | -0.01 | | 0.04 | |
| NEEpS | | 54.73 | 54.39 | 54.39 | 4.0K | 0.02 | | 0.04 | |
| NEEpT | | 50.64 | 50.18 | 50.50 | 12.7K | 0.27 | | 0.54 | |
| NEEpU | | 25.63 | 25.47 | 25.54 | 35.5K | -0.07 | | 0.27 | |
| NEM | Newmont Mining Corp | 87.47 | 85.26 | 86.34 | 1.89M | -0.22 | | 0.25 | |
| NET | Cloudflare Inc Cl A | 195.2 | 185.2 | 194.0 | 880.3K | 0.2 | | 0.09 | |
| NEU | Newmarket Corp | 767.2 | 753.0 | 765.7 | 27.8K | 12.4 | | 1.65 | |
| NEXA | Nexa Resources S.A. | 6.590 | 6.280 | 6.470 | 127.2K | 0.200 | | 3.19 | |
| NFG | National Fuel Gas Company | 80.88 | 79.50 | 80.37 | 80.5K | 0.70 | | 0.88 | |
| NFJ | Virtus Dividend Interest & Premium | 12.86 | 12.68 | 12.85 | 106.5K | 0.15 | | 1.14 | |
| NGG | National Grid Transco Plc ADR | 74.55 | 73.98 | 74.15 | 308.4K | 0.61 | | 0.83 | |
| NGL | Ngl Energy Partners LP | 9.790 | 9.330 | 9.400 | 85.7K | -0.265 | | 2.74 | |
| NGL-B | Ngl Energy Partners LP [Ngl/Pb] | 23.85 | 23.75 | 23.80 | 29.9K | 0.16 | | 0.68 | |
| NGL-C | Ngl Energy Partners LP [Ngl/Pc] | 23.85 | 23.85 | 23.85 | 100 | 0.05 | | 0.21 | |
| NGLpB | | 23.85 | 23.65 | 23.65 | 7.1K | -0.15 | | 0.63 | |
| NGLpC | | 23.85 | 23.85 | 23.85 | 100 | 0.05 | | 0.21 | |
| NGS | Natural Gas Services Group | 31.26 | 30.46 | 31.20 | 9.3K | 0.29 | | 0.94 | |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 29.47 | 28.02 | 28.56 | 130.9K | 0.50 | | 1.78 | |
| NGVT | Ingevity Corp | 52.43 | 51.16 | 52.18 | 60.6K | 1.22 | | 2.39 | |
| NHI | National Health Investors | 79.95 | 78.36 | 79.76 | 32.7K | 0.98 | | 1.24 | |
| NI | NiSource Inc | 43.60 | 42.85 | 42.86 | 920.1K | -0.54 | | 1.24 | |
| NIC | Nicolet Bankshares Inc | 127.3 | 122.9 | 126.7 | 28.7K | 4.1 | | 3.37 | |
| NIE | Virtus Equity & Convertible Income Fund | 25.29 | 24.92 | 25.25 | 25.0K | 0.26 | | 1.04 | |
| NIM | Nuveen Maturities Fund | 9.320 | 9.260 | 9.260 | 15.5K | -0.010 | | 0.11 | |
| NINE | Nine Energy Service Inc | 0.4400 | 0.3994 | 0.4246 | 281.3K | 0.0190 | | 4.68 | |
| NIO | Nio Inc ADR | 6.280 | 5.380 | 5.635 | 57.98M | -0.115 | | 2.00 | |
| NIQ | Niq Global Intelligence Plc | 15.14 | 14.46 | 14.79 | 414.2K | -0.02 | | 0.14 | |
| NJR | Newjersey Resources Corp | 48.79 | 47.91 | 47.98 | 95.0K | -0.31 | | 0.64 | |
| NKE | Nike Inc | 64.12 | 61.87 | 63.89 | 4.51M | 1.96 | | 3.16 | |
| NKX | Nuveen Insured California Tax-Free | 12.82 | 12.75 | 12.82 | 75.0K | 0.04 | | 0.31 | |
| NL | NL Industries | 5.540 | 5.470 | 5.480 | 3.4K | 0.020 | | 0.37 | |
| NLOP | Net Lease Office Properties | 30.52 | 29.34 | 29.79 | 66.4K | 0.79 | | 2.71 | |
| NLY | Annaly Capital Management Inc | 22.35 | 21.95 | 22.32 | 4.64M | 0.40 | | 1.80 | |
| NLY-F | Annaly Cap Mgmt Inc [Nly/Pf] | 25.60 | 25.50 | 25.54 | 36.7K | 0.04 | | 0.16 | |
| NLY-G | Annaly Cap Mgmt Inc [Nly/Pg] | 25.17 | 25.09 | 25.17 | 27.0K | -0.01 | | 0.04 | |
| NLY-I | Annaly Cap Mgmt Inc [Nly/Pi] | 25.63 | 25.53 | 25.55 | 37.6K | -0.04 | | 0.16 | |
| NLY-J | Annaly Capital Management Inc Pfd | 25.99 | 25.83 | 25.86 | 170.3K | 0.01 | | 0.04 | |
| NLYpF | | 25.64 | 25.52 | 25.63 | 19.9K | 0.09 | | 0.35 | |
| NLYpG | | 25.23 | 25.15 | 25.23 | 12.3K | 0.06 | | 0.24 | |
| NLYpI | | 25.64 | 25.52 | 25.61 | 25.5K | 0.06 | | 0.24 | |
| NLYpJ | | 25.90 | 25.83 | 25.86 | 66.3K | 0.00 | | 0.00 | |
| NMAI | Nuveen Multi-Asset Income Fund | 12.93 | 12.77 | 12.92 | 64.8K | 0.12 | | 0.90 | |
| NMAX | Newsmax Inc Cl B | 8.610 | 8.160 | 8.260 | 358.0K | -0.280 | | 3.28 | |
| NMCO | Nuveen Municipal Credit Opportunities | 10.59 | 10.50 | 10.57 | 130.2K | 0.03 | | 0.28 | |
| NMG | Nouveau Monde Graphite Inc | 2.665 | 2.470 | 2.635 | 215.0K | 0.135 | | 5.40 | |
| NMI | Nuveen Muni | 9.980 | 9.940 | 9.980 | 5.9K | 0.020 | | 0.20 | |
| NMM | Navios Maritime Partners LP | 53.55 | 52.69 | 52.90 | 11.4K | -0.17 | | 0.32 | |
| NMR | Nomura Holdings Inc ADR | 7.310 | 7.175 | 7.305 | 356.4K | 0.005 | | 0.07 | |
| NMS | Nuveen Minnesota Municipal Inco | 12.00 | 11.95 | 11.95 | 1.6K | 0.03 | | 0.21 | |
| NMT | Nuveen Massachusetts Premium Fund | 11.55 | 11.47 | 11.50 | 8.0K | 0.01 | | 0.04 | |
| NMZ | Nuveen Muni High Income Opportunity | 10.63 | 10.58 | 10.61 | 141.6K | 0.00 | | 0.00 | |
| NNI | Nelnet Inc | 129.2 | 127.0 | 128.9 | 53.0K | 2.6 | | 2.03 | |
| NNN | NNN REIT Inc | 41.28 | 41.04 | 41.16 | 215.7K | 0.31 | | 0.76 | |
| NNY | Nuveen New York Muni Value Fund | 8.410 | 8.335 | 8.370 | 40.5K | 0.030 | | 0.36 | |
| NOA | North American Construction Group Ltd | 13.99 | 13.55 | 13.99 | 32.6K | 0.23 | | 1.67 | |
| NOAH | Noah Holdings Ltd ADR | 10.59 | 10.34 | 10.44 | 11.1K | 0.00 | | 0.00 | |
| NOC | Northrop Grumman Corp | 574.5 | 564.4 | 572.0 | 200.5K | 6.7 | | 1.19 | |
| NOG | Northern Oil and Gas | 21.79 | 21.32 | 21.79 | 583.2K | 0.02 | | 0.07 | |
| NOK | Nokia Corp ADR | 6.130 | 6.030 | 6.095 | 17.9M | 0.005 | | 0.08 | |
| NOM | Nuveen Missouri Premium Fund | 11.90 | 10.93 | 10.93 | 7.0K | -0.07 | | 0.66 | |
| NOMD | Nomad Foods Ltd | 12.39 | 12.05 | 12.14 | 481.6K | 0.10 | | 0.79 | |
| NOT.W | Fiscalnote Hldgs Inc WT [Note.W] | 0.0579 | 0.0509 | 0.0579 | 2.0K | -0.0091 | | 13.58 | |
| NOTE | Fiscalnote Hldgs Inc | 2.240 | 2.070 | 2.199 | 103.8K | 0.099 | | 4.71 | |
| NOTE.WS | | 0.0579 | 0.0509 | 0.0579 | 2.0K | -0.0091 | | 13.58 | |
| NOV | Nov Inc | 15.42 | 14.82 | 15.00 | 1.11M | -0.03 | | 0.20 | |
| NOW | Servicenow Inc | 830.9 | 809.9 | 830.0 | 325.3K | 14.8 | | 1.81 | |
| NP | Neptune Insurance Holdings Inc Cl A | 24.80 | 23.04 | 24.48 | 107.6K | 1.38 | | 5.95 | |
| NPB | Northpointe Bancshares Inc | 17.32 | 16.02 | 17.25 | 48.0K | 0.57 | | 3.42 | |
| NPCT | Nuveen Core Plus Impact Fund | 10.52 | 10.44 | 10.51 | 79.9K | 0.04 | | 0.36 | |
| NPFD | Nuveen Variable Rate Preferred & Income | 19.45 | 19.36 | 19.42 | 39.3K | 0.12 | | 0.62 | |
| NPK | National Presto Industries | 95.13 | 93.22 | 94.71 | 7.9K | 0.79 | | 0.84 | |
| NPKI | Npk International Inc | 12.29 | 11.95 | 12.17 | 174.3K | 0.22 | | 1.84 | |
| NPO | Enpro Inc | 226.4 | 218.1 | 225.2 | 37.6K | 6.6 | | 3.01 | |
| NPV | Nuveen Virginia Premium Fund | 11.24 | 11.16 | 11.22 | 27.7K | 0.03 | | 0.27 | |
| NPW.W | Net Power Inc. WT [Npwr/W] | 0.6500 | 0.6200 | 0.6200 | 19.8K | -0.0600 | | 8.82 | |
| NPWR | Net Power Inc. | 2.650 | 2.495 | 2.590 | 388.7K | 0.070 | | 2.78 | |
| NPWR.WS | | 0.7200 | 0.7000 | 0.7000 | 5.7K | 0.0800 | | 12.90 | |
| NQP | Nuveen Pennsylvania Investment | 12.12 | 12.05 | 12.12 | 56.3K | 0.04 | | 0.33 | |
| NRDY | Nerdy Inc | 1.185 | 1.020 | 1.180 | 603.8K | 0.105 | | 9.77 | |
| NRE-A | Nexpoint Real Estate Finance [Nref/Pa] | 23.35 | 23.17 | 23.35 | 2.0K | 0.15 | | 0.65 | |
| NREF | Nexpoint Real Estate Finance Inc | 14.43 | 14.17 | 14.38 | 12.1K | 0.31 | | 2.20 | |
| NREFpA | | 23.50 | 23.36 | 23.36 | 1.2K | 0.00 | | 0.02 | |
| NRG | NRG Energy | 168.3 | 161.0 | 164.6 | 455.4K | -2.4 | | 1.42 | |
| NRGV | Energy Vault Hldgs Inc | 3.180 | 2.930 | 3.145 | 776.2K | 0.155 | | 5.18 | |
| NRK | Nuveen Insured New York Tax-Free | 10.20 | 10.16 | 10.19 | 319.4K | 0.03 | | 0.25 | |
| NRP | Natural Resource Partners LP | 104.7 | 104.2 | 104.2 | 1.3K | 0.1 | | 0.05 | |
| NRT | North European Oil Royality Trust | 6.145 | 5.865 | 6.045 | 31.4K | 0.225 | | 3.87 | |
| NRUC | National Rural Utilities Coop Finance | 23.55 | 23.39 | 23.48 | 2.4K | 0.03 | | 0.13 | |
| NSA | National Storage Affiliates Tru | 29.34 | 28.76 | 29.22 | 182.1K | 0.63 | | 2.20 | |
| NSA-A | National Storage Affiliates TR [Nsa/Pa] | 21.50 | 21.04 | 21.24 | 9.9K | -0.07 | | 0.33 | |
| NSA-B | National Storage Affiliates Trust 6.000% | 21.16 | 20.88 | 21.15 | 700 | -0.02 | | 0.09 | |
| NSApA | | 21.26 | 21.19 | 21.26 | 14.4K | 0.02 | | 0.09 | |
| NSC | Norfolk Southern Corp | 288.8 | 284.4 | 288.0 | 256.7K | 4.8 | | 1.68 | |
| NSP | Insperity Inc | 35.80 | 33.85 | 35.36 | 127.6K | 1.37 | | 4.03 | |
| NTB | Bank of Butterfield Ltd | 46.54 | 46.14 | 46.42 | 21.9K | 0.49 | | 1.07 | |
| NTEST.H | NTEST-H | 25.01 | 25.01 | 25.01 | 400 | -0.04 | | 0.16 | |
| NTEST.I | NTEST-I | 25.02 | 25.02 | 25.02 | 240 | 0.00 | | 0.00 | |
| NTEST.Y | | 25.08 | 25.08 | 25.08 | 240 | 0.04 | | 0.16 | |
| NTR | Nutrien Ltd | 56.97 | 55.98 | 56.81 | 866.3K | 0.57 | | 1.01 | |
| NTST | Netstreit Corp | 18.30 | 18.11 | 18.25 | 168.6K | 0.10 | | 0.55 | |
| NTZ | Natuzzi S.P.A. ADR | 2.525 | 2.370 | 2.460 | 1.5K | -0.080 | | 3.15 | |
| NU | Nu Holdings Ltd Cl A | 16.30 | 15.68 | 16.25 | 14.22M | 0.32 | | 1.98 | |
| NUE | Nucor Corp | 157.8 | 152.5 | 156.9 | 331.2K | 3.3 | | 2.17 | |
| NUS | Nu Skin Enterprises | 10.18 | 10.01 | 10.09 | 77.5K | 0.09 | | 0.90 | |
| NUV | Nuveen Muni Value Fund | 9.080 | 9.050 | 9.070 | 296.7K | 0.025 | | 0.28 | |
| NUV.W | Nuvation Bio Inc WT [Nuvb/W] | 0.2499 | 0.2200 | 0.2451 | 36.9K | 0.0346 | | 16.44 | |
| NUVB | Nuvation Bio Inc | 7.720 | 7.320 | 7.675 | 2.79M | 0.240 | | 3.23 | |
| NUVB.WS | | 0.2500 | 0.1962 | 0.2448 | 13.6K | -0.0003 | | 0.12 | |
| NUVB.WT | Nuvation Bio Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NUW | Nuveen Muni Value Fund | 14.16 | 14.13 | 14.15 | 21.7K | 0.00 | | 0.01 | |
| NVG | Nuveen Insured Divadv Fund | 12.66 | 12.59 | 12.64 | 308.2K | 0.03 | | 0.20 | |
| NVGS | Navigator Holdings | 18.02 | 17.68 | 17.98 | 83.6K | 0.03 | | 0.14 | |
| NVO | Novo Nordisk A/S ADR | 47.12 | 44.22 | 47.04 | 13.68M | 2.05 | | 4.55 | |
| NVR | NVR Inc | 7,469 | 7,335 | 7,431 | 1.2K | 174 | | 2.40 | |
| NVRI | Enviri Corporation | 18.74 | 18.01 | 18.37 | 605.7K | 0.07 | | 0.36 | |
| NVS | Novartis Ag ADR | 130.2 | 127.8 | 129.8 | 806.1K | 3.3 | | 2.58 | |
| NVST | Envista Holdings Corp | 20.91 | 20.22 | 20.72 | 504.6K | 0.53 | | 2.63 | |
| NVT | Nvent Electric Plc | 104.9 | 100.7 | 104.4 | 447.9K | 0.4 | | 0.35 | |
| NWG | Natwest Group Plc ADR | 16.02 | 15.61 | 15.98 | 1.38M | 0.66 | | 4.27 | |
| NWN | Northwest Natural Gas Company | 49.11 | 48.55 | 48.86 | 55.7K | 0.36 | | 0.74 | |
| NX | Quanex Building Products Corp | 12.80 | 12.10 | 12.61 | 170.7K | 0.47 | | 3.87 | |
| NXC | Nuveen California Tax-Free Income | 13.30 | 13.18 | 13.18 | 3.9K | -0.04 | | 0.26 | |
| NXD-A | Nexpoint Diversified Re Trust Pfd | 13.48 | 13.27 | 13.45 | 1.7K | 0.13 | | 0.98 | |
| NXDR | Nextdoor Holdings Inc. | 1.780 | 1.710 | 1.715 | 456.8K | 0.000 | | 0.00 | |
| NXDT | Nexpoint Diversified Real Estate Trust | 2.945 | 2.805 | 2.895 | 159.5K | 0.095 | | 3.39 | |
| NXDTpA | | 13.48 | 13.27 | 13.45 | 1.6K | 0.13 | | 0.98 | |
| NXE | Nexgen Energy Ltd | 8.285 | 7.880 | 8.265 | 2.06M | 0.235 | | 2.93 | |
| NXG | Nxg Nextgen Infrastructure Income Fund | 48.43 | 47.70 | 47.97 | 13.1K | -0.03 | | 0.06 | |
| NXJ | Nuveen New Jersey Divadv Fund | 12.74 | 12.66 | 12.69 | 128.7K | 0.05 | | 0.40 | |
| NXN | Nuveen Insured New York Tax-Free | 12.17 | 12.06 | 12.15 | 6.7K | 0.01 | | 0.08 | |
| NXP | Nuveen Tax Free Income Portfolio | 14.44 | 14.35 | 14.36 | 52.3K | -0.02 | | 0.14 | |
| NXRT | Nexpoint Residential Trust Inc | 32.16 | 31.19 | 32.13 | 22.7K | 0.81 | | 2.59 | |
| NYC | American Strategic Investment CO | 7.537 | 7.537 | 7.537 | 175 | -0.123 | | 1.61 | |
| NYT | New York Times Company | 64.89 | 64.04 | 64.59 | 360.9K | 0.75 | | 1.17 | |
| NZF | Nuveen Divadv Fund 3 | 12.62 | 12.55 | 12.60 | 433.2K | -0.01 | | 0.11 | |