EODData

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
NABLN-Able Inc7.7507.6207.690780K0.0801.05 
NACNuveen California Divadv Fund11.7011.6211.70297.8K0.050.43 
NADNuveen Divadv Fund11.9611.8511.951.59M0.050.42 
NANNuveen New York Divadv Fund11.5311.4211.5151.8K-0.020.17 
NATNordic American Tanker Shipping Ltd3.2903.2103.2601.96M0.0802.52 
NATLNCR Atleos Corporation38.3937.8038.08168.5K0.340.90 
NAZNuveen Arizona Premium Fund11.9711.9111.9521.9K-0.060.46 
NBBNuveen Build America Bond Fund16.3316.2216.2630.5K-0.100.61 
NBHCNational Bank Holdings Corp38.4337.6437.93415.6K-0.030.08 
NBRNabors Industries41.4039.2639.46463K-0.631.57 
NBXGNeuberger Next Gen Connectivity Fund Inc15.0314.8114.89116.5K-0.030.20 
NCNacco Industries44.0542.5644.0510.4K2.265.41 
NCANuveen California Muni Value Fund8.9408.8708.94033.9K0.0700.79 
NCDLNuveen Churchill Direct Lending Corp13.9913.7813.89193.1K0.060.43 
NCLHNorwegian Cruise Ord23.9923.4823.659.84M-0.100.42 
NCVVirtus Convertible & Income Fund15.6815.5015.6391.9K0.120.77 
NCV-AVirtus Convertible & Income Fund 5.625%21.6921.5121.699000.150.70 
NCVpA21.6921.5121.699210.150.70 
NCZVirtus Convertible & Income Fund II14.3313.9314.1271.9K0.050.36 
NCZ-AVirtus Convertible & Income Fund II20.6720.5020.5115.7K-0.020.10 
NCZpA20.6720.5020.5115.8K-0.020.10 
NDMONuveen Dynamic Municipal Opportunities10.5810.5010.5486.9K-0.070.66 
NENoble Corp Plc28.6227.5728.311.87M1.013.70 
NE.ANoble Corporation WT 2 [Ne/Wa]7.9007.9007.9002000.0500.64 
NE.WNoble Corporation WT 1 [Ne/W]16.4716.4716.471001.177.65 
NE.WS16.4716.4716.471741.177.65 
NE.WS.A7.9007.9007.9002030.0500.64 
NEANuveen Insured Tax-Free Advantage Fund11.4611.3811.461.08M0.030.26 
NEENextera Energy86.4984.8385.799.27M1.151.36 
NEE-NNextera Energy Capital Hlds Inc [Nee/Pn]24.5824.4324.5219.5K0.100.41 
NEE-SNextera Energy Inc54.7354.0954.49663.2K0.400.74 
NEE-TNextera Energy Inc51.8851.2751.67214.3K0.370.72 
NEE-UNextera Energy Inc Sr U25.8325.6225.8029.5K0.060.23 
NEEpN24.5824.4324.5219.6K0.100.41 
NEEpS54.7354.0954.49663.3K0.400.74 
NEEpT51.8851.2751.67214.3K0.370.72 
NEEpU25.8325.6225.8029.6K0.060.23 
NEMNewmont Mining Corp93.9391.2693.589.11M3.043.36 
NETCloudflare Inc Cl A225.0217.3217.42.17M-0.20.08 
NEUNewmarket Corp794.5785.0786.979.5K1.00.12 
NEUE6.7306.7306.730100-0.0230.34 
NEXANexa Resources S.A.5.8335.5505.620117.2K-0.1001.75 
NFGNational Fuel Gas Company87.1384.9086.21797.7K1.692.00 
NFJVirtus Dividend Interest & Premium13.0812.8512.95210.6K0.070.54 
NGGNational Grid Transco Plc ADR75.1673.5575.03876.7K0.781.05 
NGLNgl Energy Partners LP6.3906.1906.270170.2K0.0701.13 
NGL-BNgl Energy Partners LP [Ngl/Pb]22.4822.2322.4219.3K0.170.76 
NGL-CNgl Energy Partners LP [Ngl/Pc]23.2022.9223.103.8K0.000.00 
NGLpB22.4822.2322.4219.3K0.170.76 
NGLpC23.2022.9223.103.8K0.110.49 
NGSNatural Gas Services Group26.7625.7326.4231.7K0.180.69 
NGVCNatural Grocers By Vitamin Cottage Inc40.7639.7840.54152.1K0.671.68 
NGVTIngevity Corp56.0554.1955.65155.8K0.821.50 
NHINational Health Investors74.7872.3173.65394.2K1.121.54 
NINiSource Inc43.6142.7543.553.4M0.621.44 
NICNicolet Bankshares Inc136.0131.1132.1117.7K-3.22.37 
NIEVirtus Equity & Convertible Income Fund25.7525.3425.6063.1K0.200.79 
NIMNuveen Maturities Fund9.4109.3309.3605K-0.0500.53 
NINENine Energy Service Inc0.64000.58010.5846953.3K-0.03916.27 
NIONio Inc ADR7.0406.7406.82040.04M0.0200.29 
NIQNiq Global Intelligence Plc14.3913.8413.90909.5K-0.292.04 
NJRNewjersey Resources Corp46.3445.7246.22418.9K0.501.09 
NKENike Inc69.5368.1368.4613M0.821.21 
NKXNuveen Insured California Tax-Free12.6412.5412.60119.9K0.050.40 
NLNL Industries6.1105.8206.09017.4K0.3506.10 
NLOPNet Lease Office Properties29.7028.8929.0493.7K-0.431.46 
NLYAnnaly Capital Management Inc20.9220.6620.806.27M0.080.39 
NLY-FAnnaly Cap Mgmt Inc [Nly/Pf]25.4525.3025.3391.5K-0.080.31 
NLY-GAnnaly Cap Mgmt Inc [Nly/Pg]25.1425.0025.1438.2K0.100.40 
NLY-IAnnaly Cap Mgmt Inc [Nly/Pi]25.5525.3325.3758.4K-0.150.59 
NLY-JAnnaly Capital Management Inc Pfd25.9925.7025.7779.2K-0.110.43 
NLYpF25.4525.3025.3091.9K-0.110.43 
NLYpG25.1425.0025.1438.3K0.100.40 
NLYpI25.5525.3325.3758.5K-0.150.59 
NLYpJ25.9925.7025.7779.2K-0.110.43 
NMAINuveen Multi-Asset Income Fund13.0512.9212.9283.2K-0.120.92 
NMAXNewsmax Inc Cl B11.7711.1611.28726K-0.302.59 
NMCONuveen Municipal Credit Opportunities10.8810.8110.8677.8K-0.020.18 
NMGNouveau Monde Graphite Inc4.7503.6203.9103.05M-0.78016.63 
NMINuveen Muni10.029.9710.0120.9K-0.020.15 
NMMNavios Maritime Partners LP44.8744.1044.4466.3K0.430.98 
NMRNomura Holdings Inc ADR7.1307.0107.060660.6K0.1702.47 
NMSNuveen Minnesota Municipal Inco11.8611.7111.856.7K-0.070.59 
NMTNuveen Massachusetts Premium Fund11.5711.5311.5334.1K-0.030.26 
NMZNuveen Muni High Income Opportunity10.6910.6110.65183.6K-0.040.37 
NNINelnet Inc131.1129.4130.263.6K0.70.55 
NNNNNN REIT Inc42.7142.2742.63970.9K0.410.97 
NNYNuveen New York Muni Value Fund8.5208.3608.43054.7K-0.0100.12 
NOANorth American Construction Group Ltd14.7314.4414.6388.3K0.221.53 
NOAHNoah Holdings Ltd ADR11.7911.4511.57105.9K0.070.61 
NOCNorthrop Grumman Corp627.1600.1608.9666.8K-18.02.87 
NOGNorthern Oil and Gas22.7321.6221.723.05M-0.582.60 
NOKNokia Corp ADR5.6605.4905.65065.46M0.1803.29 
NOMNuveen Missouri Premium Fund11.2210.7510.868.4K-0.030.28 
NOMDNomad Foods Ltd12.4611.8612.022.65M-0.403.22 
NOT.WFiscalnote Hldgs Inc WT [Note.W]0.09990.06760.091324K0.00293.28 
NOTEFiscalnote Hldgs Inc5.0844.6004.670250K-0.0601.27 
NOTE.WS0.09990.06760.091323.6K0.00293.28 
NOVNov Inc12.9112.5812.812.9M0.262.07 
NOWServicenow Inc922.1899.7903.1763.1K-8.20.90 
NPNeptune Insurance Holdings Inc Cl A27.7325.2726.39327K-0.953.47 
NPBNorthpointe Bancshares Inc17.6717.2317.4173.4K-0.181.02 
NPCTNuveen Core Plus Impact Fund10.8010.7210.7691.4K-0.111.01 
NPFDNuveen Variable Rate Preferred & Income20.0219.8019.90119.2K-0.050.25 
NPKNational Presto Industries113.7110.6110.993.2K0.10.11 
NPKINpk International Inc11.5911.2511.59668.6K0.464.13 
NPOEnpro Inc231.5223.8229.1182K2.41.08 
NPVNuveen Virginia Premium Fund11.5511.4511.4761.2K-0.080.69 
NPW.WNet Power Inc. WT [Npwr/W]1.3501.1501.350221.7K0.15012.50 
NPWRNet Power Inc.5.2004.6604.8503.97M0.0300.62 
NPWR.WS1.3501.1501.350221.8K0.15012.50 
NQPNuveen Pennsylvania Investment12.1112.0512.0955.6K-0.030.25 
NRDYNerdy Inc1.1701.1001.110468.9K-0.0201.77 
NRE-ANexpoint Real Estate Finance [Nref/Pa]23.7823.3323.504K-0.512.13 
NREFNexpoint Real Estate Finance Inc13.8313.5213.6034.9K-0.130.95 
NREFpA23.7823.3323.504.1K-0.512.13 
NRGNRG Energy173.4167.9171.32.11M5.73.45 
NRGVEnergy Vault Hldgs Inc4.5504.0604.4004.81M0.2004.76 
NRKNuveen Insured New York Tax-Free10.1610.0910.11338.6K-0.060.59 
NRPNatural Resource Partners LP107.7105.3106.011.1K-1.11.05 
NRTNorth European Oil Royality Trust5.4905.3305.35024.6K-0.0200.37 
NRUCNational Rural Utilities Coop Finance23.4323.2123.2618.7K0.010.04 
NSANational Storage Affiliates Tru32.0331.4831.721.3M0.270.86 
NSA-ANational Storage Affiliates TR [Nsa/Pa]23.5423.3323.3310K0.120.52 
NSA-BNational Storage Affiliates Trust 6.000%22.1522.0122.01400-0.140.62 
NSApA23.5423.3323.3310K0.120.52 
NSCNorfolk Southern Corp291.7288.4289.7938.2K-0.60.21 
NSPInsperity Inc47.6646.3846.40453.3K-0.621.32 
NTBBank of Butterfield Ltd42.6041.7741.98168K-0.410.97 
NTEST.H25.0325.0325.032.1K0.000.00 
NTEST.I25.0725.0525.052K0.010.05 
NTEST.Y25.0725.0725.071200.010.04 
NTRNutrien Ltd58.8357.8458.132.17M0.110.19 
NTSTNetstreit Corp19.1118.6619.001.66M0.020.11 
NTZNatuzzi S.P.A. ADR2.8452.7402.7401.2K0.0200.74 
NUNu Holdings Ltd Cl A15.2814.8615.1833.32M0.271.81 
NUENucor Corp139.7135.8136.81.09M-1.81.26 
NUSNu Skin Enterprises10.8110.5210.62393.1K-0.010.09 
NUVNuveen Muni Value Fund9.0809.0409.060330.7K-0.0300.33 
NUV.WNuvation Bio Inc WT [Nuvb/W]0.23250.18290.182923.1K0.020012.28 
NUVBNuvation Bio Inc3.8003.5103.77010.81M0.2206.20 
NUVB.WS0.23250.18290.182923.2K0.020012.28 
NUWNuveen Muni Value Fund14.4714.3414.3919.3K-0.010.07 
NVGNuveen Insured Divadv Fund12.4612.3912.41310.5K-0.050.40 
NVGSNavigator Holdings15.2414.5614.89337.8K0.392.69 
NVONovo Nordisk A/S ADR56.9456.1056.728.47M0.060.11 
NVRNVR Inc7,7807,6407,64521.9K-921.19 
NVRIEnviri Corporation12.6612.2012.44547.9K0.070.57 
NVSNovartis Ag ADR130.4128.2130.01.45M-0.30.22 
NVSTEnvista Holdings Corp20.0819.4019.612.09M0.160.82 
NVTNvent Electric Plc101.898.8101.12.34M1.61.60 
NWGNatwest Group Plc ADR14.7714.5614.632.4M-0.060.41 
NWNNorthwest Natural Gas Company45.3044.1845.20240.1K0.791.78 
NXQuanex Building Products Corp14.5614.0914.26411.2K0.040.28 
NXCNuveen California Tax-Free Income13.1413.0113.1012.4K0.060.46 
NXD-ANexpoint Diversified Re Trust Pfd14.3514.2614.303K0.050.34 
NXDRNextdoor Holdings Inc.2.1252.0552.1201.18M0.0401.95 
NXDTNexpoint Diversified Real Estate Trust3.5003.4303.48085K0.0300.87 
NXDTpA14.3514.2614.303.1K0.050.34 
NXENexgen Energy Ltd9.8008.9009.38014.78M-0.0200.21 
NXGNxg Nextgen Infrastructure Income Fund50.4649.2449.6133.4K-0.110.21 
NXJNuveen New Jersey Divadv Fund12.7412.5712.74139.1K0.060.47 
NXNNuveen Insured New York Tax-Free12.0511.9712.024.6K-0.020.20 
NXPNuveen Tax Free Income Portfolio14.5514.4414.50107.4K-0.040.28 
NXRTNexpoint Residential Trust Inc32.0231.3531.50135.9K0.000.00 
NYCAmerican Strategic Investment CO9.7309.4209.6301.1K-0.1201.23 
NYTNew York Times Company55.3554.4354.861.04M-0.080.15 
NZFNuveen Divadv Fund 312.6312.4712.50382.2K-0.080.64 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,522-1730.8
DJI46,253-170.0
SP5006,671270.4
INDS12,627-220.2
CAC8,0771572.0
DAX24,181-560.2
NKY47,6738251.8
HSI25,9114691.8
OBX1,569100.7
AORD9,299911.0
TWII27,2764831.8
JKSE8,051-150.2
STI4,368140.3
ATX4,675-220.5
NZD13,307300.2
BEL4,979230.5
BVSP142,6049210.6