Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
NACNuveen California Divadv Fund15.0515.0015.01105,200-0.010.07 
NADNuveen Divadv Fund14.8714.7814.86269,3000.060.41 
NANNuveen New York Divadv Fund14.1714.1214.1214,0000.010.07 
NATNordic American Tanker Shipping Ltd4.5504.4104.5402,236,7000.0400.89 
NAVNavistar International Corp34.0033.1333.76678,5000.280.84 
NAV-DNavistar International Corp [Nav/Pd]21.9021.9021.901000.000.00 
NAZNuveen Arizona Premium Fund14.6614.4014.5125,3000.110.76 
NBBNuveen Build America Bond Fund23.3023.1423.2164,0000.020.09 
NBHCNational Bank Holdings Corp29.2827.9129.24112,8001.043.69 
NBRNabors Industries51.8248.1151.54778,000-0.240.46 
NBR-ANabors Industries Inc [Nbr/Pa]7.8007.3707.67023,600-0.0400.52 
NCNacco Industries23.9322.7222.7211,900-0.853.61 
NCANuveen California Muni Value Fund10.7410.7010.7433,3000.050.47 
NCBNuveen California Muni Value Fund 215.4015.2315.3733,5000.191.25 
NCLHNorwegian Cruise Ord14.1813.4713.9931,073,500-0.251.76 
NCRNCR Corp20.1219.0320.111,005,0000.975.07 
NCVAgic Convertible &4.9404.8904.930208,1000.0200.41 
NCV-AAllianzgi Conv Income Fd [Ncv/Pa]26.2826.2826.281000.000.00 
NCZAgic Convertible & II4.3604.3014.3301,719,7000.0200.46 
NCZ-AAllianzgi Conv Income Fd II [Ncz/Pa]25.9825.8625.961,6000.000.00 
NDPTortoise Energy Independence F12.0211.7111.976,2000.070.59 
NENoble Corp0.23750.20000.20508,703,200-0.022910.05 
NEANuveen Insured Tax-Free Advantage Fund14.6914.6414.66573,000-0.010.07 
NEENextera Energy289.4282.5287.81,092,2005.01.76 
NEE-INextera Energy Capital Hlds Inc [Nee/Pi]25.6625.5525.6614,7000.000.00 
NEE-JNextera Energy Capital Hlds Inc [Nee/Pj]25.4425.3525.4415,0000.060.24 
NEE-KNextera Energy Capital Hlds Inc [Nee/Pk]26.2626.0526.2614,3000.150.58 
NEE-NNextera Energy Capital Hlds Inc [Nee/Pn]27.9227.6027.9238,9000.130.47 
NEE-ONextera Energy Inc 4.872% Corporate56.7056.4456.66260,9000.831.49 
NEE-PNextera Energy Inc49.4948.9949.3935,4000.881.82 
NEMNewmont Mining Corp69.4968.3668.916,067,900-1.201.71 
NEPNextera Energy Partners LP63.7862.3063.17446,0000.620.99 
NETCloudflare Inc Cl A45.2839.6240.0612,303,300-1.293.12 
NEUNewmarket Corp365.0358.5362.647,2000.50.12 
NEVNuveen Enhanced Muni Value Fund15.4015.3015.3020,000-0.040.26 
NEWPuxin Ltd12.3911.0511.281,100,4000.070.62 
NEWRNew Relic Inc55.6453.0253.621,437,800-1.542.79 
NEXNextier Oilfield Solutions Inc.2.8002.6802.800795,5000.0401.45 
NEXANexa Resources S.A.7.2506.8006.98025,900-0.2303.19 
NFGNational Fuel Gas Company44.9942.7744.20862,7001.533.59 
NFHNew Frontier Health Corp8.1807.5707.88041,900-0.0500.63 
NFH.WNew Frontier Health Corp WT1.7401.6301.7402,6000.1106.75 
NFJNfj Dividend Interest & Premium Strategy12.2912.2112.24161,900-0.030.24 
NGGNational Grid Transco Plc59.2458.1859.20389,400-0.020.03 
NGLNgl Energy Partners LP4.6904.5204.640769,200-0.0701.49 
NGL-ATarga Resources Partners LP [Ngls/Pa]23.8222.6223.0931,100-0.923.84 
NGL-BNgl Energy Partners LP [Ngl/Pb]14.9814.5814.9610,1000.362.47 
NGL-CNgl Energy Partners LP Perp Pfd Unit Cl15.6715.5115.552,0000.070.45 
NGSNatural Gas Services Group7.2807.0207.15034,0000.1402.00 
NGVCNatural Grocers By Vitamin Cottage Inc17.2814.4114.91285,800-1.157.16 
NGVTIngevity Corp58.5256.5458.51383,6001.632.87 
NHANuveen Municipal9.8509.7409.74919,100-0.0110.11 
NHFNexpoint Credit Strategies Fund9.4008.9509.290656,500-0.0100.11 
NHINational Health Investors65.7863.0265.65340,6001.953.06 
NINiSource Inc25.0824.1824.753,434,0000.411.68 
NI-BNiSource Inc [Ni/Pb]27.6427.3227.6014,8000.010.04 
NIDNuveen Intermediate Duration M13.5013.4413.4590,600-0.050.37 
NIEAgic Equity & Convertible25.0124.7824.8047,000-0.200.80 
NIMNuveen Maturities Fund10.6010.5210.5815,5000.020.19 
NINENine Energy Service Inc1.8201.7301.750168,600-0.0402.23 
NIONio Inc13.7313.2013.4257,745,900-0.423.03 
NIQNuveen Intermediate Duration Q14.4414.3014.3436,300-0.050.35 
NJRNewjersey Resources Corp32.4030.5032.37599,0000.581.82 
NJVNuveen New Jersey Muni Value Fund14.0513.4013.9870,3000.735.51 
NKENike Inc101.999.9101.95,545,6001.41.40 
NKGNuveen Georgia Divadv Fund 212.7712.7412.755,9000.030.24 
NKXNuveen Insured California Tax-Free15.8015.7215.7445,9000.040.25 
NLNL Industries3.6803.5903.59014,400-0.1002.71 
NLSNautilus Group12.3911.2812.011,540,8000.867.71 
NLSNNielsen Holdings Plc15.9315.3515.885,702,2000.503.25 
NLYAnnaly Capital Management Inc7.3907.2707.38010,377,8000.0700.96 
NLY-DAnnaly Cap Mgmt Inc [Nly/Pd]25.2925.1725.2223,700-0.010.04 
NLY-FAnnaly Cap Mgmt Inc [Nly/Pf]22.9322.7122.8354,000-0.020.08 
NLY-GAnnaly Cap Mgmt Inc [Nly/Pg]21.7021.5521.6530,500-0.020.09 
NLY-IAnnaly Cap Mgmt Inc [Nly/Pi]23.2823.0223.288,8000.110.48 
NMNavios Maritime Holdings Inc1.9451.8491.90023,9000.0100.53 
NM-GNavios Maritime Hlds Inc [Nm/Pg]2.2102.2102.2101000.1205.74 
NM-HNavios Maritime Hlds Inc [Nm/Ph]2.0801.7842.0801,3000.0301.46 
NMCONuveen Municipal Credit Opportunities13.1913.0813.1567,500-0.010.08 
NMFCNew Mountain Finance Corp10.0809.4609.980841,1000.4604.83 
NMFXNew Mountain Finance Corp24.9424.8024.80600-0.030.13 
NMINuveen Muni11.4311.2811.3011,9000.020.16 
NMK-BNiagara Mohawk Power Corp [Nmk/Pb]104.0104.0104.01001.51.48 
NMK-CNiagara Mohawk Power Corp [Nmk/Pc]104.7103.9104.71002.42.38 
NMMNavios Maritime Partners LP6.3406.1506.31063,600-0.0100.16 
NMRNomura Holdings Inc ADR4.9304.8704.920108,200-0.0200.40 
NMSNuveen Minnesota Municipal Inco14.8514.8514.857000.030.23 
NMTNuveen Massachusetts Premium Fund14.6414.3014.5221,1000.040.28 
NMYNuveen Maryland Premium Fund13.5713.4513.5740,1000.090.67 
NMZNuveen Muni High Income Opportunity13.7213.6713.70214,3000.030.22 
NNANavios Maritime Acquisition Corp5.2805.1105.280149,7000.1202.33 
NNINelnet Inc63.8061.6563.57148,0001.171.88 
NNNNational Retail Properties36.4635.3836.37812,8000.521.45 
NNN-FNational Retail Pptys Inc [NNn/Pf]24.7424.4224.6916,9000.070.28 
NNYNuveen New York Muni Value Fund10.1710.1510.164,4000.000.00 
NOANorth American Energy Partners6.8906.6706.82094,1000.0000.00 
NOAHNoah Holdings Ltd31.6330.6030.70375,400-0.892.82 
NOCNorthrop Grumman Corp332.0325.5329.31,470,2002.90.90 
NOKNokia Corp4.9904.9304.98021,405,300-0.0200.40 
NOMNuveen Missouri Premium Fund13.9013.9013.901000.000.00 
NOMDNomad Foods Ltd24.7424.3024.501,732,000-0.060.24 
NOVNational-Oilwell11.9911.6611.992,491,1000.010.08 
NOVASunnova Energy International Inc28.7327.1827.73697,1000.070.25 
NOWServicenow Inc439.3423.7431.22,459,6000.90.20 
NPNeenah Paper48.8144.5148.75135,8003.968.84 
NPKNational Presto Industries90.5687.9588.8448,600-1.471.63 
NPNNuveen Pennsylvania Muni Value Fund14.7514.7514.75300-0.050.34 
NPOEnpro Industries57.5454.1957.47153,6002.945.39 
NPTNNeophotonics Corp8.5108.2108.250974,800-0.2002.37 
NPVNuveen Virginia Premium Fund15.1715.0515.0826,800-0.030.17 
NQPNuveen Pennsylvania Investment14.1014.0414.0938,7000.020.14 
NRNewpark Resources2.0001.9201.980336,7000.0000.00 
NRE-ANexpoint Real Estate Finance Inc Pref24.6023.6824.0221,5000.080.34 
NREFNexpoint Real Estate Finance Inc15.1914.8614.9013,400-0.291.91 
NRGNRG Energy34.5733.8134.281,958,4000.300.88 
NRGXNeurologix Inc7.1806.8807.16075,9000.1101.56 
NRKNuveen Insured New York Tax-Free13.4813.3713.4797,5000.060.45 
NRPNatural Resource Partners LP10.479.9710.2541,6000.292.91 
NRTNorth European Oil Royality Trust3.5903.3283.46031,800-0.0300.86 
NRUCNational Rural Utilities Coop Finance27.1827.0527.108,6000.000.00 
NRZNew Residential Investment Corp8.0707.8488.0603,614,9000.0700.88 
NRZ-ANew Residential Invt Corp [Nrz/Pa]21.7221.5021.6821,8000.160.74 
NRZ-BNew Residential Invt Corp [Nrz/Pb]20.4420.0620.4210,1000.251.24 
NRZ-CNew Residential Investment Corp Fxdfr19.4719.0719.4427,8000.160.80 
NSNustar Energy LP15.0514.5714.98615,500-0.120.79 
NS-ANustar Energy LP [Ns/Pa]19.3818.8819.3817,5000.361.89 
NS-BNustar Energy LP [Ns/Pb]17.8517.5117.8510,9000.211.19 
NS-CNustar Energy LP [Ns/Pc]20.3020.0220.258,100-0.180.88 
NSANational Storage Affiliates Tru34.2231.7433.19353,8001.685.33 
NSA-ANational Storage Affiliates TR [Nsa/Pa]27.0026.7327.003,600-0.020.07 
NSCNorfolk Southern Corp199.4195.1199.01,375,3003.21.64 
NSC.WNesco Hlds Inc WT [Nsco/W]0.35000.30000.300044,700-0.02999.06 
NSCONesco Holdings Inc3.5203.3803.39052,300-0.0902.59 
NSLNuveen Senior4.8204.8004.80043,900-0.0100.21 
NSPInsperity Inc69.8568.3369.81209,8001.442.11 
NSSNustar Logistics LP20.8120.5020.7924,100-0.020.10 
NTBBank of Butterfield Ltd26.4625.4526.32517,8000.401.54 
NTCONatura &Co Holding S.A. ADR17.5817.0617.24409,100-0.754.17 
NTEST.I25.0625.0625.061,5600.000.00 
NTEST.K25.0125.0125.011,240-0.060.24 
NTGTortoise MLP Fund18.6618.0718.6655,9000.311.69 
NTPNam Tai Electronics9.0008.7109.00049,1000.0000.00 
NTRNutrien Ltd35.4834.6535.481,397,0000.240.68 
NTZNatuzzi S.P.A.1.7401.6151.66798,100-0.0734.20 
NUENucor Corp44.4842.6544.342,190,7001.082.50 
NUMNuveen Michigan Quality14.5114.2614.46225,1000.302.12 
NUONuveen Ohio Quality15.6915.5215.6117,9000.040.26 
NUSNu Skin Enterprises46.9345.5846.72517,700-0.370.79 
NUVNuveen Muni Value Fund10.7010.6110.70371,9000.090.85 
NUWNuveen Muni Value Fund16.3616.1016.2910,2000.090.56 
NVGNuveen Insured Divadv Fund16.1716.0816.15289,8000.070.44 
NVGSNavigator Holdings8.3607.6508.280124,3000.4305.48 
NVONovo Nordisk A/S64.7763.9864.641,458,9000.951.49 
NVRNVR Inc3,9433,7973,87522,50010.03 
NVRONevro Corp143.7138.8141.1206,500-0.70.50 
NVSNovartis Ag83.0382.4582.911,289,200-0.500.60 
NVSTEnvista Holdings Corp23.3922.6923.37811,5000.662.91 
NVTNvent Electric Plc18.9118.1318.82877,9000.522.84 
NVTAInvitae Corp30.8827.8828.433,052,600-2.538.17 
NWENorthwestern Corp58.2355.8957.87208,2001.502.66 
NWGNatwest Group Plc2.9602.8702.950532,500-0.0100.34 
NWHMNew Home Co. Llc3.9303.7503.78019,600-0.0701.82 
NWNNorthwest Natural Gas Company55.1652.4754.96152,1001.302.42 
NXQuanex Building Products Corp16.0115.2915.70185,6000.020.13 
NXCNuveen California Tax-Free Income16.2616.0316.034,400-0.160.99 
NXJNuveen New Jersey Divadv Fund14.1414.0214.1292,0000.080.57 
NXNNuveen Insured New York Tax-Free13.5313.4413.444,9000.040.26 
NXPNuveen Tax Free Income Portfolio16.5116.4516.5024,0000.010.06 
NXQNuveen Tax Free Income Portfolio II15.2415.1715.2319,5000.080.50 
NXRNuveen Tax Free Income Portfolio III16.6916.5616.5710,800-0.030.18 
NXRTNexpoint Residential Trust Inc40.9339.4440.8690,2001.203.03 
NYC-ANew York Community Bancorp Inc [Nycb/Pa]26.9826.0726.1621,3000.130.50 
NYC-UNew York Cmnty Cap TR V [Nycb/Pu]44.2543.7044.254,400-0.070.17 
NYCBNew York Community Bancorp10.319.8810.302,929,0000.353.52 
NYTNew York Times Company46.9545.2045.611,404,200-0.871.87 
NYVNuveen New York Muni Value Fund 214.7314.0114.7350,4000.886.35 
NZFNuveen Divadv Fund 315.5715.5215.52142,9000.010.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.219.167.194
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83