| NABL | N-Able Inc | 7.213 | 6.980 | 7.010 | 490.7K | -0.210 | | 2.91 | |
| NAC | Nuveen California Divadv Fund | 12.09 | 11.97 | 12.02 | 684.2K | -0.01 | | 0.08 | |
| NAD | Nuveen Divadv Fund | 12.19 | 12.13 | 12.17 | 768.7K | 0.01 | | 0.04 | |
| NAN | Nuveen New York Divadv Fund | 11.48 | 11.43 | 11.46 | 33.9K | 0.00 | | 0.00 | |
| NAT | Nordic American Tanker Shipping Ltd | 4.120 | 4.040 | 4.060 | 2.36M | 0.000 | | 0.00 | |
| NATL | NCR Atleos Corporation | 39.79 | 39.17 | 39.74 | 87.2K | 0.29 | | 0.72 | |
| NAZ | Nuveen Arizona Premium Fund | 12.04 | 11.98 | 12.00 | 25.2K | -0.04 | | 0.33 | |
| NBB | Nuveen Build America Bond Fund | 16.13 | 16.01 | 16.10 | 39.7K | 0.04 | | 0.22 | |
| NBHC | National Bank Holdings Corp | 40.18 | 39.11 | 40.02 | 208.2K | 0.62 | | 1.57 | |
| NBR | Nabors Industries | 64.98 | 62.42 | 63.45 | 158.4K | 1.30 | | 2.09 | |
| NBXG | Neuberger Next Gen Connectivity Fund Inc | 14.91 | 14.66 | 14.72 | 282.0K | -0.22 | | 1.44 | |
| NC | Nacco Industries | 47.01 | 44.25 | 46.02 | 6.6K | 0.08 | | 0.16 | |
| NCA | Nuveen California Muni Value Fund | 9.300 | 9.210 | 9.290 | 28.8K | 0.030 | | 0.32 | |
| NCDL | Nuveen Churchill Direct Lending Corp | 13.74 | 13.34 | 13.66 | 105.0K | 0.23 | | 1.71 | |
| NCLH | Norwegian Cruise Ord | 23.83 | 22.65 | 23.09 | 12.59M | -0.73 | | 3.04 | |
| NCV | Virtus Convertible & Income Fund | 15.70 | 15.57 | 15.70 | 130.0K | 0.07 | | 0.45 | |
| NCV-A | Virtus Convertible & Income Fund 5.625% | 21.34 | 21.20 | 21.32 | 4.0K | 0.03 | | 0.14 | |
| NCVpA | | 21.34 | 21.27 | 21.33 | 1.0K | 0.01 | | 0.05 | |
| NCZ | Virtus Convertible & Income Fund II | 14.23 | 14.08 | 14.14 | 152.1K | -0.02 | | 0.14 | |
| NCZ-A | Virtus Convertible & Income Fund II | 20.83 | 20.66 | 20.66 | 4.6K | 0.05 | | 0.24 | |
| NCZpA | | 20.77 | 20.70 | 20.77 | 3.9K | 0.04 | | 0.19 | |
| NDMO | Nuveen Dynamic Municipal Opportunities | 10.43 | 10.34 | 10.38 | 118.0K | -0.02 | | 0.14 | |
| NE | Noble Corp Plc | 32.74 | 31.07 | 32.59 | 1.87M | 1.52 | | 4.88 | |
| NE.A | Noble Corporation WT 2 [Ne/Wa] | 10.50 | 10.25 | 10.50 | 1.5K | 1.00 | | 10.53 | |
| NE.W | Noble Corporation WT 1 [Ne/W] | 18.00 | 17.50 | 18.00 | 1.2K | 0.01 | | 0.06 | |
| NE.WS | | 18.00 | 17.50 | 18.00 | 800 | 0.01 | | 0.06 | |
| NE.WS.A | | 11.26 | 11.24 | 11.25 | 899 | 0.75 | | 7.14 | |
| NE.WTA | NE-WTA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.83 | 11.75 | 11.81 | 751.7K | 0.02 | | 0.17 | |
| NEE | Nextera Energy | 82.63 | 80.94 | 81.99 | 5.39M | 0.34 | | 0.42 | |
| NEE-N | Nextera Energy Capital Hlds Inc [Nee/Pn] | 24.10 | 23.96 | 24.03 | 35.9K | 0.07 | | 0.29 | |
| NEE-S | Nextera Energy Inc | 52.44 | 52.03 | 52.39 | 57.8K | 0.27 | | 0.52 | |
| NEE-T | Nextera Energy Inc | 49.29 | 48.80 | 49.29 | 10.6K | 0.29 | | 0.59 | |
| NEE-U | Nextera Energy Inc Sr U | 25.39 | 25.25 | 25.27 | 84.2K | -0.05 | | 0.20 | |
| NEEpN | | 24.15 | 24.00 | 24.14 | 24.3K | 0.08 | | 0.31 | |
| NEEpS | | 52.74 | 52.32 | 52.46 | 9.1K | 0.10 | | 0.19 | |
| NEEpT | | 49.50 | 49.26 | 49.37 | 5.9K | 0.13 | | 0.26 | |
| NEEpU | | 25.34 | 25.28 | 25.32 | 25.0K | 0.05 | | 0.20 | |
| NEM | Newmont Mining Corp | 116.5 | 112.2 | 114.2 | 4.59M | -0.4 | | 0.38 | |
| NET | Cloudflare Inc Cl A | 192.8 | 185.3 | 188.2 | 1.6M | -0.5 | | 0.26 | |
| NEU | Newmarket Corp | 730.5 | 703.1 | 709.3 | 55.0K | -0.2 | | 0.02 | |
| NEXA | Nexa Resources S.A. | 11.93 | 10.90 | 11.82 | 1.15M | 1.06 | | 9.85 | |
| NFG | National Fuel Gas Company | 81.06 | 79.65 | 80.56 | 289.3K | 0.71 | | 0.88 | |
| NFJ | Virtus Dividend Interest & Premium | 13.35 | 13.16 | 13.26 | 364.7K | -0.05 | | 0.38 | |
| NGG | National Grid Transco Plc ADR | 79.02 | 77.42 | 78.91 | 433.1K | 0.85 | | 1.09 | |
| NGL | Ngl Energy Partners LP | 9.990 | 9.710 | 9.750 | 86.2K | -0.050 | | 0.51 | |
| NGL-B | Ngl Energy Partners LP [Ngl/Pb] | 24.37 | 24.18 | 24.24 | 23.2K | 0.02 | | 0.08 | |
| NGL-C | Ngl Energy Partners LP [Ngl/Pc] | 24.78 | 24.54 | 24.60 | 1.5K | -0.17 | | 0.69 | |
| NGLpB | | 24.47 | 24.20 | 24.24 | 26.0K | 0.00 | | 0.00 | |
| NGLpC | | 25.09 | 24.57 | 24.90 | 8.0K | 0.30 | | 1.22 | |
| NGS | Natural Gas Services Group | 34.64 | 33.68 | 33.90 | 106.6K | -0.27 | | 0.79 | |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 25.64 | 24.74 | 25.60 | 76.9K | 0.72 | | 2.89 | |
| NGVT | Ingevity Corp | 66.82 | 65.45 | 65.95 | 93.7K | 0.19 | | 0.29 | |
| NHI | National Health Investors | 79.36 | 77.63 | 79.25 | 53.3K | 0.93 | | 1.19 | |
| NI | NiSource Inc | 43.35 | 42.20 | 43.33 | 1.77M | 0.89 | | 2.10 | |
| NIC | Nicolet Bankshares Inc | 130.5 | 126.0 | 130.3 | 150.9K | 3.6 | | 2.84 | |
| NIE | Virtus Equity & Convertible Income Fund | 25.61 | 25.30 | 25.45 | 19.4K | -0.17 | | 0.66 | |
| NIM | Nuveen Maturities Fund | 9.460 | 9.380 | 9.426 | 17.8K | 0.006 | | 0.06 | |
| NINE | Nine Energy Service Inc | 0.6700 | 0.4700 | 0.5610 | 12.56M | 0.0755 | | 15.55 | |
| NIO | Nio Inc ADR | 4.750 | 4.540 | 4.565 | 34.32M | -0.125 | | 2.67 | |
| NIQ | Niq Global Intelligence Plc | 17.80 | 16.76 | 17.59 | 447.7K | 0.45 | | 2.63 | |
| NJR | Newjersey Resources Corp | 47.55 | 47.04 | 47.22 | 151.9K | 0.24 | | 0.50 | |
| NKE | Nike Inc | 67.13 | 65.04 | 65.57 | 10.81M | -0.70 | | 1.06 | |
| NKX | Nuveen Insured California Tax-Free | 13.13 | 12.90 | 13.06 | 127.5K | 0.09 | | 0.69 | |
| NL | NL Industries | 6.340 | 6.000 | 6.340 | 32.3K | 0.145 | | 2.34 | |
| NLOP | Net Lease Office Properties | 19.91 | 19.66 | 19.70 | 116.5K | -0.26 | | 1.30 | |
| NLY | Annaly Capital Management Inc | 23.47 | 23.01 | 23.34 | 8.35M | 0.16 | | 0.69 | |
| NLY-F | Annaly Cap Mgmt Inc [Nly/Pf] | 25.74 | 25.56 | 25.62 | 48.9K | -0.07 | | 0.27 | |
| NLY-G | Annaly Cap Mgmt Inc [Nly/Pg] | 25.25 | 25.09 | 25.09 | 10.6K | -0.09 | | 0.36 | |
| NLY-I | Annaly Cap Mgmt Inc [Nly/Pi] | 25.58 | 25.51 | 25.56 | 11.0K | 0.05 | | 0.20 | |
| NLY-J | Annaly Capital Management Inc Pfd | 26.18 | 26.10 | 26.13 | 121.9K | -0.02 | | 0.08 | |
| NLYpF | | 25.68 | 25.56 | 25.65 | 28.0K | 0.01 | | 0.03 | |
| NLYpG | | 25.14 | 25.06 | 25.09 | 9.2K | 0.00 | | 0.00 | |
| NLYpI | | 25.58 | 25.51 | 25.52 | 13.6K | -0.04 | | 0.16 | |
| NLYpJ | | 26.22 | 26.06 | 26.20 | 23.9K | 0.08 | | 0.31 | |
| NMAI | Nuveen Multi-Asset Income Fund | 13.70 | 13.30 | 13.38 | 166.4K | 0.04 | | 0.30 | |
| NMAX | Newsmax Inc Cl B | 7.620 | 7.400 | 7.580 | 381.0K | 0.090 | | 1.20 | |
| NMCO | Nuveen Municipal Credit Opportunities | 10.62 | 10.55 | 10.61 | 116.2K | 0.01 | | 0.08 | |
| NMG | Nouveau Monde Graphite Inc | 3.190 | 2.950 | 3.090 | 649.3K | 0.050 | | 1.64 | |
| NMI | Nuveen Muni | 10.25 | 10.10 | 10.17 | 60.0K | -0.06 | | 0.59 | |
| NMM | Navios Maritime Partners LP | 57.70 | 56.16 | 57.02 | 115.8K | 0.94 | | 1.68 | |
| NMR | Nomura Holdings Inc ADR | 9.280 | 9.180 | 9.250 | 1.24M | 0.009 | | 0.09 | |
| NMS | Nuveen Minnesota Municipal Inco | 11.98 | 11.80 | 11.91 | 27.2K | 0.07 | | 0.59 | |
| NMT | Nuveen Massachusetts Premium Fund | 11.55 | 11.49 | 11.53 | 19.0K | 0.03 | | 0.22 | |
| NMZ | Nuveen Muni High Income Opportunity | 10.56 | 10.49 | 10.55 | 386.6K | 0.08 | | 0.72 | |
| NNI | Nelnet Inc | 136.7 | 133.6 | 136.2 | 38.5K | 1.1 | | 0.78 | |
| NNN | NNN REIT Inc | 42.01 | 41.57 | 41.95 | 570.7K | 0.33 | | 0.79 | |
| NNY | Nuveen New York Muni Value Fund | 8.730 | 8.650 | 8.694 | 15.6K | 0.024 | | 0.28 | |
| NOA | North American Construction Group Ltd | 16.08 | 15.64 | 15.93 | 136.3K | 0.27 | | 1.72 | |
| NOAH | Noah Holdings Ltd ADR | 11.29 | 10.97 | 11.21 | 77.1K | 0.03 | | 0.27 | |
| NOC | Northrop Grumman Corp | 654.5 | 622.8 | 653.3 | 811.6K | 28.1 | | 4.50 | |
| NOG | Northern Oil and Gas | 23.63 | 22.50 | 22.92 | 1.73M | 0.47 | | 2.09 | |
| NOK | Nokia Corp ADR | 6.610 | 6.340 | 6.365 | 31.75M | -0.150 | | 2.30 | |
| NOM | Nuveen Missouri Premium Fund | 11.21 | 11.15 | 11.15 | 2.8K | -0.01 | | 0.09 | |
| NOMD | Nomad Foods Ltd | 12.12 | 11.79 | 11.85 | 1.99M | -0.08 | | 0.63 | |
| NOT.W | Fiscalnote Hldgs Inc WT [Note.W] | 0.0399 | 0.0260 | 0.0281 | 22.3K | 0.0025 | | 9.77 | |
| NOTE | Fiscalnote Hldgs Inc | 1.680 | 1.570 | 1.640 | 324.2K | 0.070 | | 4.46 | |
| NOTE.WS | | 0.0394 | 0.0281 | 0.0320 | 3.1K | 0.0039 | | 13.88 | |
| NOV | Nov Inc | 18.22 | 17.61 | 17.69 | 5.07M | -0.04 | | 0.20 | |
| NOW | Servicenow Inc | 139.3 | 132.6 | 134.6 | 11.43M | -3.6 | | 2.59 | |
| NP | Neptune Insurance Holdings Inc Cl A | 26.92 | 25.82 | 26.76 | 252.2K | 0.58 | | 2.22 | |
| NPB | Northpointe Bancshares Inc | 18.04 | 17.71 | 17.96 | 112.7K | 0.14 | | 0.79 | |
| NPCT | Nuveen Core Plus Impact Fund | 10.30 | 10.24 | 10.27 | 128.6K | 0.02 | | 0.20 | |
| NPFD | Nuveen Variable Rate Preferred & Income | 19.38 | 19.28 | 19.31 | 86.8K | 0.06 | | 0.31 | |
| NPK | National Presto Industries | 119.5 | 116.8 | 119.5 | 47.4K | 1.9 | | 1.60 | |
| NPKI | Npk International Inc | 13.98 | 13.43 | 13.62 | 295.3K | -0.04 | | 0.29 | |
| NPO | Enpro Inc | 235.2 | 225.6 | 229.7 | 101.7K | -5.6 | | 2.36 | |
| NPV | Nuveen Virginia Premium Fund | 11.27 | 11.22 | 11.25 | 44.5K | 0.02 | | 0.18 | |
| NPW.W | Net Power Inc. WT [Npwr/W] | 0.6500 | 0.6000 | 0.6300 | 12.5K | -0.0192 | | 2.96 | |
| NPWR | Net Power Inc. | 2.870 | 2.631 | 2.730 | 715.8K | -0.090 | | 3.19 | |
| NPWR.WS | | 0.8100 | 0.6100 | 0.6100 | 602 | -0.0200 | | 3.17 | |
| NQP | Nuveen Pennsylvania Investment | 12.12 | 12.06 | 12.11 | 269.6K | 0.05 | | 0.41 | |
| NRDY | Nerdy Inc | 1.059 | 1.020 | 1.030 | 407.5K | -0.010 | | 0.96 | |
| NRE-A | Nexpoint Real Estate Finance [Nref/Pa] | 24.89 | 24.45 | 24.70 | 8.9K | -0.05 | | 0.19 | |
| NREF | Nexpoint Real Estate Finance Inc | 14.75 | 14.31 | 14.68 | 37.1K | 0.30 | | 2.09 | |
| NREFpA | | 24.85 | 24.54 | 24.65 | 4.4K | -0.05 | | 0.19 | |
| NRG | NRG Energy | 150.6 | 147.5 | 149.7 | 927.3K | -0.9 | | 0.56 | |
| NRGV | Energy Vault Hldgs Inc | 6.090 | 5.332 | 6.085 | 2.86M | 0.475 | | 8.47 | |
| NRK | Nuveen Insured New York Tax-Free | 10.28 | 10.23 | 10.27 | 221.9K | 0.04 | | 0.34 | |
| NRP | Natural Resource Partners LP | 117.6 | 114.3 | 116.0 | 45.2K | 1.9 | | 1.64 | |
| NRT | North European Oil Royality Trust | 9.090 | 8.519 | 8.980 | 136.7K | 0.400 | | 4.66 | |
| NRUC | National Rural Utilities Coop Finance | 24.42 | 24.20 | 24.42 | 12.4K | 0.00 | | 0.00 | |
| NSA | National Storage Affiliates Tru | 32.90 | 31.72 | 32.75 | 1.35M | 0.79 | | 2.47 | |
| NSA-A | National Storage Affiliates TR [Nsa/Pa] | 21.78 | 21.41 | 21.41 | 9.8K | -0.17 | | 0.79 | |
| NSA-B | National Storage Affiliates Trust 6.000% | 21.42 | 21.42 | 21.42 | 300 | 0.16 | | 0.75 | |
| NSApA | | 21.48 | 21.28 | 21.30 | 13.1K | -0.11 | | 0.51 | |
| NSC | Norfolk Southern Corp | 289.4 | 285.5 | 286.4 | 299.2K | -1.8 | | 0.63 | |
| NSP | Insperity Inc | 46.10 | 44.80 | 45.55 | 462.6K | 0.81 | | 1.81 | |
| NTB | Bank of Butterfield Ltd | 50.07 | 49.56 | 49.84 | 52.1K | -0.24 | | 0.48 | |
| NTEST.H | NTEST-H | 25.02 | 25.02 | 25.02 | 320 | 0.00 | | 0.00 | |
| NTEST.I | NTEST-I | 25.03 | 25.03 | 25.03 | 480 | 0.01 | | 0.04 | |
| NTEST.Y | | 25.09 | 25.09 | 25.09 | 180 | 0.02 | | 0.08 | |
| NTR | Nutrien Ltd | 66.25 | 61.45 | 66.20 | 4.77M | 4.88 | | 7.96 | |
| NTST | Netstreit Corp | 18.12 | 17.69 | 18.10 | 987.1K | 0.36 | | 2.03 | |
| NTZ | Natuzzi S.P.A. ADR | 3.020 | 3.000 | 3.020 | 2.0K | -0.150 | | 4.73 | |
| NU | Nu Holdings Ltd Cl A | 16.72 | 16.43 | 16.64 | 29.89M | 0.08 | | 0.48 | |
| NUE | Nucor Corp | 173.6 | 169.4 | 172.4 | 937.5K | 2.9 | | 1.70 | |
| NUS | Nu Skin Enterprises | 11.04 | 10.60 | 11.04 | 162.3K | 0.42 | | 3.91 | |
| NUV | Nuveen Muni Value Fund | 9.110 | 9.070 | 9.110 | 453.1K | 0.025 | | 0.28 | |
| NUV.W | Nuvation Bio Inc WT [Nuvb/W] | 0.1100 | 0.0850 | 0.1100 | 3.8K | 0.0199 | | 22.09 | |
| NUVB | Nuvation Bio Inc | 7.040 | 6.210 | 6.320 | 5.53M | -0.225 | | 3.44 | |
| NUVB.WS | | 0.0976 | 0.0580 | 0.0580 | 221.4K | -0.0520 | | 47.27 | |
| NUVB.WT | Nuvation Bio Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NUW | Nuveen Muni Value Fund | 14.50 | 14.42 | 14.48 | 23.3K | 0.04 | | 0.26 | |
| NVG | Nuveen Insured Divadv Fund | 12.93 | 12.77 | 12.93 | 823.5K | 0.15 | | 1.13 | |
| NVGS | Navigator Holdings | 18.60 | 18.23 | 18.33 | 169.1K | -0.19 | | 1.03 | |
| NVO | Novo Nordisk A/S ADR | 59.89 | 58.25 | 58.92 | 11.81M | -0.71 | | 1.19 | |
| NVR | NVR Inc | 7,691 | 7,559 | 7,576 | 6.4K | -93 | | 1.21 | |
| NVRI | Enviri Corporation | 18.67 | 18.44 | 18.52 | 565.1K | -0.03 | | 0.13 | |
| NVS | Novartis Ag ADR | 146.4 | 141.9 | 146.2 | 1.12M | 4.5 | | 3.15 | |
| NVST | Envista Holdings Corp | 24.25 | 23.05 | 24.20 | 1.94M | 0.97 | | 4.15 | |
| NVT | Nvent Electric Plc | 106.6 | 103.5 | 104.5 | 910.2K | -2.1 | | 1.96 | |
| NWA.U | New America Acquisition I Corp [Nwax.U] | 10.50 | 10.41 | 10.41 | 273.8K | -0.05 | | 0.48 | |
| NWG | Natwest Group Plc ADR | 17.12 | 16.98 | 17.08 | 2.31M | 0.12 | | 0.68 | |
| NWN | Northwest Natural Gas Company | 46.61 | 46.00 | 46.49 | 161.7K | 0.48 | | 1.04 | |
| NX | Quanex Building Products Corp | 18.40 | 17.68 | 18.05 | 366.5K | 0.23 | | 1.29 | |
| NXC | Nuveen California Tax-Free Income | 13.30 | 13.24 | 13.29 | 71.8K | 0.02 | | 0.15 | |
| NXD-A | Nexpoint Diversified Re Trust Pfd | 13.64 | 13.40 | 13.64 | 3.1K | -0.05 | | 0.36 | |
| NXDR | Nextdoor Holdings Inc. | 1.990 | 1.890 | 1.920 | 2.92M | -0.060 | | 3.03 | |
| NXDT | Nexpoint Diversified Real Estate Trust | 4.330 | 3.960 | 4.120 | 583.1K | -0.140 | | 3.29 | |
| NXDTpA | | 13.75 | 13.75 | 13.75 | 205 | 0.12 | | 0.84 | |
| NXE | Nexgen Energy Ltd | 11.65 | 10.95 | 11.54 | 7.15M | 0.34 | | 2.99 | |
| NXG | Nxg Nextgen Infrastructure Income Fund | 51.18 | 51.01 | 51.18 | 26.8K | 0.04 | | 0.08 | |
| NXJ | Nuveen New Jersey Divadv Fund | 12.66 | 12.59 | 12.66 | 98.6K | 0.05 | | 0.40 | |
| NXN | Nuveen Insured New York Tax-Free | 12.16 | 12.07 | 12.14 | 10.2K | 0.07 | | 0.58 | |
| NXP | Nuveen Tax Free Income Portfolio | 14.32 | 14.20 | 14.21 | 233.8K | -0.06 | | 0.39 | |
| NXRT | Nexpoint Residential Trust Inc | 31.09 | 30.62 | 31.08 | 68.7K | 0.46 | | 1.50 | |
| NYC | American Strategic Investment CO | 10.000 | 9.110 | 10.000 | 2.6K | 0.306 | | 3.15 | |
| NYT | New York Times Company | 72.15 | 71.07 | 71.74 | 632.7K | 0.42 | | 0.59 | |
| NZF | Nuveen Divadv Fund 3 | 12.72 | 12.61 | 12.71 | 833.3K | 0.03 | | 0.20 | |