EODData

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
NABLN-Able Inc5.1904.8504.910714.5K-0.3707.01 
NACNuveen California Divadv Fund11.8311.7611.80722.2K0.030.25 
NADNuveen Divadv Fund11.7711.7011.74429.5K-0.020.17 
NANNuveen New York Divadv Fund11.4611.3711.45114.8K0.050.39 
NATNordic American Tanker Shipping Ltd5.6205.4355.4505.68M-0.0601.09 
NATLNCR Atleos Corporation45.8745.1645.37579.8K-0.100.22 
NAZNuveen Arizona Premium Fund12.5512.4212.5213.6K0.110.89 
NBBNuveen Build America Bond Fund15.8715.6715.7133.2K-0.161.01 
NBHCNational Bank Holdings Corp42.9441.8042.92473.2K1.393.35 
NBRNabors Industries89.0586.5088.54375.7K2.032.35 
NBXGNeuberger Next Gen Connectivity Fund Inc14.5314.1814.28104.7K-0.241.65 
NCNacco Industries48.2147.4848.195.2K0.340.71 
NCANuveen California Muni Value Fund9.4209.2809.35098.8K0.0400.43 
NCDLNuveen Churchill Direct Lending Corp14.4013.9813.99116.2K-0.281.96 
NCLHNorwegian Cruise Ord19.2318.2518.4216.97M-0.613.21 
NCVVirtus Convertible & Income Fund16.5416.3016.3554.7K-0.110.67 
NCV-AVirtus Convertible & Income Fund 5.625%20.9220.6720.767.6K-0.150.72 
NCVpA20.9220.6720.767.7K-0.150.72 
NCZVirtus Convertible & Income Fund II15.0414.8114.8747.9K-0.090.60 
NCZ-AVirtus Convertible & Income Fund II20.4120.2720.322.7K-0.040.17 
NCZpA20.4120.2720.322.6K-0.040.17 
NDMONuveen Dynamic Municipal Opportunities10.3810.3110.3472.5K0.020.19 
NENoble Corp Plc49.0347.9148.941.34M1.012.11 
NE.ANoble Corporation WT 2 [Ne/Wa]24.1523.9924.155.3K0.381.60 
NE.WNoble Corporation WT 1 [Ne/W]28.0027.8828.005.5K0.060.20 
NE.WS28.0027.8828.005.0K0.060.20 
NE.WS.A24.1523.9924.154.2K0.381.60 
NE.WTANE-WTA0.00000.00000.000000.0000NaN 
NEANuveen Insured Tax-Free Advantage Fund11.5711.4811.50676.3K-0.050.43 
NEENextera Energy96.7092.3296.2517.52M6.256.94 
NEE-NNextera Energy Capital Hlds Inc [Nee/Pn]23.9423.7723.7933.3K-0.050.21 
NEE-SNextera Energy Inc58.1855.6258.1722.9K2.825.09 
NEE-TNextera Energy Inc54.0451.7353.52140.5K1.943.76 
NEE-UNextera Energy Inc Sr U25.5325.4225.5342.1K0.040.16 
NEE-V51.8850.3951.70104.7K2.334.72 
NEE-W25.3125.1425.19490.4K-0.020.08 
NEEpN23.9423.7723.7933.4K-0.050.21 
NEEpS58.1855.6258.1722.9K2.825.09 
NEEpT54.0451.7353.52140.5K1.943.76 
NEEpU25.5325.4225.5342.1K0.040.16 
NEMNewmont Mining Corp111.2107.9111.18.79M-0.80.71 
NETCloudflare Inc Cl A207.5198.5205.02.42M-2.61.23 
NEUNewmarket Corp687.7607.6683.0274.8K41.46.46 
NEXANexa Resources S.A.15.1514.1814.792.07M-0.080.54 
NFGNational Fuel Gas Company89.3987.5489.15730.8K2.202.53 
NFJVirtus Dividend Interest & Premium14.0913.9714.07105.2K0.020.14 
NGGNational Grid Transco Plc ADR87.0586.3486.96644.9K1.361.59 
NGLNgl Energy Partners LP14.7514.2714.27112.8K-0.251.72 
NGL-BNgl Energy Partners LP [Ngl/Pb]25.2725.1625.2024.0K0.010.04 
NGL-CNgl Energy Partners LP [Ngl/Pc]25.5125.3025.371.1K0.150.57 
NGLpB25.2725.1625.2024.0K0.010.04 
NGLpC25.5125.3025.371.2K0.150.57 
NGSNatural Gas Services Group39.0038.3538.4065.7K0.300.79 
NGVCNatural Grocers By Vitamin Cottage Inc27.8827.1427.1974.9K-0.351.27 
NGVTIngevity Corp75.9774.2775.26140.8K0.670.90 
NHINational Health Investors78.0576.9077.62432.6K1.101.44 
NINiSource Inc48.4447.1648.293.98M1.443.07 
NICNicolet Bankshares Inc146.3143.1144.0215.9K1.20.83 
NIEVirtus Equity & Convertible Income Fund25.7125.3925.5268.6K0.030.12 
NIMNuveen Maturities Fund9.4799.3619.39511.9K0.0200.21 
NIONio Inc ADR6.4406.2006.28032.12M-0.2003.09 
NIQNiq Global Intelligence Plc11.4410.9111.22791.4K-0.262.26 
NJRNewjersey Resources Corp56.7655.5756.50427.2K1.332.41 
NKENike Inc45.7544.2444.7817.34M-0.901.97 
NKXNuveen Insured California Tax-Free12.2012.1512.20125.8K0.030.25 
NLNL Industries5.9705.7605.83025.1K-0.1101.85 
NLOPNet Lease Office Properties12.8912.5312.82281.0K0.251.99 
NLYAnnaly Capital Management Inc22.6522.3822.434.35M-0.200.88 
NLY-FAnnaly Cap Mgmt Inc [Nly/Pf]26.0525.8826.0337.3K0.080.31 
NLY-GAnnaly Cap Mgmt Inc [Nly/Pg]25.1024.9925.0727.6K0.020.08 
NLY-IAnnaly Cap Mgmt Inc [Nly/Pi]25.7025.5825.7024.3K0.080.31 
NLY-JAnnaly Capital Management Inc Pfd26.1226.0026.1015.7K0.090.35 
NLYpF26.0525.8826.0337.3K0.080.31 
NLYpG25.1024.9925.0727.7K0.020.08 
NLYpI25.7025.5825.7024.4K0.080.31 
NLYpJ26.1226.0026.1015.8K0.090.35 
NMAINuveen Multi-Asset Income Fund13.5713.3913.5241.7K0.000.00 
NMAXNewsmax Inc Cl B9.5906.5106.7106.49M-2.53027.38 
NMCONuveen Municipal Credit Opportunities10.7710.7410.7579.8K-0.020.19 
NMGNouveau Monde Graphite Inc2.1702.0802.130649.1K-0.0401.84 
NMINuveen Muni10.9110.2310.5059.2K-0.504.55 
NMMNavios Maritime Partners LP70.7469.5069.6780.3K-0.480.68 
NMRNomura Holdings Inc ADR8.3758.1558.2702.35M-0.0500.60 
NMSNuveen Minnesota Municipal Inco12.1412.0512.07889-0.050.43 
NMTNuveen Massachusetts Premium Fund12.5812.3512.5515.1K0.050.40 
NMZNuveen Muni High Income Opportunity10.3510.3010.31254.7K-0.040.39 
NNINelnet Inc141.3137.8141.1187.3K1.30.92 
NNNNNN REIT Inc44.4243.8744.281.91M0.661.51 
NNYNuveen New York Muni Value Fund8.6808.5608.61031.0K0.0700.82 
NOANorth American Construction Group Ltd14.3113.8213.9989.2K-0.080.57 
NOAHNoah Holdings Ltd ADR10.1810.0210.0752.9K-0.151.47 
NOCNorthrop Grumman Corp596.5583.2587.71.39M-2.00.33 
NOGNorthern Oil and Gas27.0126.3726.901.56M0.471.78 
NOKNokia Corp ADR10.8610.1010.33176.69M0.474.77 
NOMNuveen Missouri Premium Fund11.9411.5511.6619.8K0.181.57 
NOMDNomad Foods Ltd9.6799.4359.540950.6K-0.0500.52 
NOTEFiscalnote Hldgs Inc0.30000.22010.2300257.4K-0.171824.45 
NOVNov Inc20.5219.8820.223.62M0.452.28 
NOWServicenow Inc90.0283.5884.7883.62M-18.2917.75 
NPNeptune Insurance Holdings Inc Cl A27.9925.9227.18607.3K-0.893.17 
NPBNorthpointe Bancshares Inc17.8217.2217.32220.5K-0.372.09 
NPCTNuveen Core Plus Impact Fund10.5110.3210.35105.5K-0.050.48 
NPFDNuveen Variable Rate Preferred & Income19.0418.9218.9832.8K-0.010.05 
NPKNational Presto Industries140.5138.0139.974.2K1.81.29 
NPKINpk International Inc15.0414.5614.71508.5K0.201.38 
NPOEnpro Inc290.4283.0288.8220.9K5.01.75 
NPVNuveen Virginia Premium Fund11.5511.5011.516.1K-0.010.09 
NPW.WNet Power Inc. WT [Npwr/W]0.26000.22950.22951.4K-0.01054.38 
NPWRNet Power Inc.1.7701.6601.700465.9K-0.0301.73 
NPWR.WS0.26000.22950.22951.4K-0.01054.38 
NQPNuveen Pennsylvania Investment12.1511.9912.02229.7K0.020.17 
NRDYNerdy Inc0.93000.88760.9065371.6K-0.01561.69 
NRE-ANexpoint Real Estate Finance [Nref/Pa]22.8822.5322.881.5K-0.190.82 
NREFNexpoint Real Estate Finance Inc14.0813.8613.9837.8K0.000.00 
NREFpA22.8822.5322.881.5K-0.190.82 
NRGNRG Energy154.5148.8154.53.67M4.93.30 
NRGVEnergy Vault Hldgs Inc4.5104.1704.4604.71M0.0501.13 
NRKNuveen Insured New York Tax-Free10.5210.4510.48209.1K0.000.00 
NRPNatural Resource Partners LP116.5114.9115.08.9K-1.00.86 
NRTNorth European Oil Royality Trust8.4108.2408.31019.7K-0.0300.36 
NRUCNational Rural Utilities Coop Finance24.1724.0424.166.9K0.020.08 
NSANational Storage Affiliates Tru43.6642.8043.61643.3K1.022.39 
NSA-ANational Storage Affiliates TR [Nsa/Pa]22.9322.8422.9016.3K0.050.22 
NSA-BNational Storage Affiliates Trust 6.000%33.0031.6033.006.3K0.511.57 
NSApA22.9322.8422.9016.3K0.050.22 
NSCNorfolk Southern Corp322.2304.4321.41.41M23.17.75 
NSPInsperity Inc32.3331.2232.21767.5K-0.180.56 
NTBBank of Butterfield Ltd56.3555.6556.2894.0K0.661.19 
NTEST.HNTEST-H25.0625.0625.061.8K0.000.00 
NTEST.INTEST-I25.0625.0425.042.0K0.030.14 
NTEST.Y25.0125.0125.01120-0.030.12 
NTRNutrien Ltd72.3771.3672.191.8M0.640.89 
NTSTNetstreit Corp21.1820.6120.751.42M-0.100.48 
NTZNatuzzi S.P.A. ADR3.0703.0703.0704650.0200.66 
NUNu Holdings Ltd Cl A14.8214.2914.4631.76M-0.392.63 
NUENucor Corp215.8210.3213.01.98M-1.30.61 
NUSNu Skin Enterprises7.5907.4207.460380.2K-0.0100.13 
NUVNuveen Muni Value Fund9.1309.0709.130435.0K-0.0100.11 
NUVBNuvation Bio Inc5.2304.9805.0402.15M-0.0801.56 
NUVB.WTNuvation Bio Inc.0.00000.00000.000000.0000NaN 
NUWNuveen Muni Value Fund14.4614.2814.2925.2K-0.140.97 
NVGNuveen Insured Divadv Fund12.6512.5512.64282.8K0.010.08 
NVGSNavigator Holdings21.1720.7620.87392.3K0.090.43 
NVONovo Nordisk A/S ADR39.2038.0238.5212.22M-0.631.61 
NVRNVR Inc6,6696,4936,66928.5K580.88 
NVRIEnviri Corporation19.6219.1019.44651.6K0.211.09 
NVSNovartis Ag ADR148.4146.6147.51.69M0.20.11 
NVSTEnvista Holdings Corp27.4626.5027.042.1M-0.100.37 
NVTNvent Electric Plc144.1140.3142.82.85M2.61.88 
NWA.UNew America Acquisition I Corp [Nwax.U]10.3710.3410.364.8K0.010.10 
NWA.W0.61000.52000.610042.5K0.080015.09 
NWAX10.1210.0610.1126.5K0.010.10 
NWGNatwest Group Plc ADR15.8815.5015.683.64M-0.291.82 
NWNNorthwest Natural Gas Company53.5152.4553.51149.6K1.332.55 
NXQuanex Building Products Corp20.7320.2120.47284.3K0.150.74 
NXD-ANexpoint Diversified Re Trust Pfd13.3113.1913.191.7K-0.080.59 
NXDRNextdoor Holdings Inc.1.6051.5201.5402.1M-0.0603.75 
NXDTNexpoint Diversified Real Estate Trust5.0404.8505.03064.9K0.0701.41 
NXDTpA13.3113.1913.191.7K-0.080.59 
NXENexgen Energy Ltd13.3112.3012.716.87M-0.392.98 
NXGNxg Nextgen Infrastructure Income Fund55.5454.0154.8342.9K1.112.07 
NXG-Nxg Nextgen Infrastructure Incm Fd0.04090.02500.0270157.8K-0.00299.70 
NXJNuveen New Jersey Divadv Fund12.4012.3512.3974.4K0.020.16 
NXPNuveen Tax Free Income Portfolio14.2414.1914.22109.4K-0.030.18 
NXRTNexpoint Residential Trust Inc26.1025.5626.00156.9K0.321.25 
NYCAmerican Strategic Investment CO8.5008.0508.5005.4K0.4906.12 
NYTNew York Times Company81.5080.1280.431.32M-0.020.02 
NZFNuveen Divadv Fund 312.6112.5312.61337.4K0.000.00 

MEMBER LOGIN

216.73.217.125
United States

GLOBAL INDICES

CodeLastChange
COMP24,4393981.6
DJI49,310-1800.4
SP5007,108-300.4
INDS12,905790.6
CAC8,227710.9
DAX24,155-390.2
NKY59,140-4460.7
HSI25,915-2480.9
OBX1,95370.3
AORD9,024-500.6
TWII37,714-1640.4
JKSE7,379-1632.2
STI4,944-591.2
ATX5,81440.1
NZD12,885-610.5
BEL5,39250.1
BVSP191,378-1,5110.8