| NABL | N-Able Inc | 7.750 | 7.620 | 7.690 | 780K | 0.080 | | 1.05 | |
| NAC | Nuveen California Divadv Fund | 11.70 | 11.62 | 11.70 | 297.8K | 0.05 | | 0.43 | |
| NAD | Nuveen Divadv Fund | 11.96 | 11.85 | 11.95 | 1.59M | 0.05 | | 0.42 | |
| NAN | Nuveen New York Divadv Fund | 11.53 | 11.42 | 11.51 | 51.8K | -0.02 | | 0.17 | |
| NAT | Nordic American Tanker Shipping Ltd | 3.290 | 3.210 | 3.260 | 1.96M | 0.080 | | 2.52 | |
| NATL | NCR Atleos Corporation | 38.39 | 37.80 | 38.08 | 168.5K | 0.34 | | 0.90 | |
| NAZ | Nuveen Arizona Premium Fund | 11.97 | 11.91 | 11.95 | 21.9K | -0.06 | | 0.46 | |
| NBB | Nuveen Build America Bond Fund | 16.33 | 16.22 | 16.26 | 30.5K | -0.10 | | 0.61 | |
| NBHC | National Bank Holdings Corp | 38.43 | 37.64 | 37.93 | 415.6K | -0.03 | | 0.08 | |
| NBR | Nabors Industries | 41.40 | 39.26 | 39.46 | 463K | -0.63 | | 1.57 | |
| NBXG | Neuberger Next Gen Connectivity Fund Inc | 15.03 | 14.81 | 14.89 | 116.5K | -0.03 | | 0.20 | |
| NC | Nacco Industries | 44.05 | 42.56 | 44.05 | 10.4K | 2.26 | | 5.41 | |
| NCA | Nuveen California Muni Value Fund | 8.940 | 8.870 | 8.940 | 33.9K | 0.070 | | 0.79 | |
| NCDL | Nuveen Churchill Direct Lending Corp | 13.99 | 13.78 | 13.89 | 193.1K | 0.06 | | 0.43 | |
| NCLH | Norwegian Cruise Ord | 23.99 | 23.48 | 23.65 | 9.84M | -0.10 | | 0.42 | |
| NCV | Virtus Convertible & Income Fund | 15.68 | 15.50 | 15.63 | 91.9K | 0.12 | | 0.77 | |
| NCV-A | Virtus Convertible & Income Fund 5.625% | 21.69 | 21.51 | 21.69 | 900 | 0.15 | | 0.70 | |
| NCVpA | | 21.69 | 21.51 | 21.69 | 921 | 0.15 | | 0.70 | |
| NCZ | Virtus Convertible & Income Fund II | 14.33 | 13.93 | 14.12 | 71.9K | 0.05 | | 0.36 | |
| NCZ-A | Virtus Convertible & Income Fund II | 20.67 | 20.50 | 20.51 | 15.7K | -0.02 | | 0.10 | |
| NCZpA | | 20.67 | 20.50 | 20.51 | 15.8K | -0.02 | | 0.10 | |
| NDMO | Nuveen Dynamic Municipal Opportunities | 10.58 | 10.50 | 10.54 | 86.9K | -0.07 | | 0.66 | |
| NE | Noble Corp Plc | 28.62 | 27.57 | 28.31 | 1.87M | 1.01 | | 3.70 | |
| NE.A | Noble Corporation WT 2 [Ne/Wa] | 7.900 | 7.900 | 7.900 | 200 | 0.050 | | 0.64 | |
| NE.W | Noble Corporation WT 1 [Ne/W] | 16.47 | 16.47 | 16.47 | 100 | 1.17 | | 7.65 | |
| NE.WS | | 16.47 | 16.47 | 16.47 | 174 | 1.17 | | 7.65 | |
| NE.WS.A | | 7.900 | 7.900 | 7.900 | 203 | 0.050 | | 0.64 | |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.46 | 11.38 | 11.46 | 1.08M | 0.03 | | 0.26 | |
| NEE | Nextera Energy | 86.49 | 84.83 | 85.79 | 9.27M | 1.15 | | 1.36 | |
| NEE-N | Nextera Energy Capital Hlds Inc [Nee/Pn] | 24.58 | 24.43 | 24.52 | 19.5K | 0.10 | | 0.41 | |
| NEE-S | Nextera Energy Inc | 54.73 | 54.09 | 54.49 | 663.2K | 0.40 | | 0.74 | |
| NEE-T | Nextera Energy Inc | 51.88 | 51.27 | 51.67 | 214.3K | 0.37 | | 0.72 | |
| NEE-U | Nextera Energy Inc Sr U | 25.83 | 25.62 | 25.80 | 29.5K | 0.06 | | 0.23 | |
| NEEpN | | 24.58 | 24.43 | 24.52 | 19.6K | 0.10 | | 0.41 | |
| NEEpS | | 54.73 | 54.09 | 54.49 | 663.3K | 0.40 | | 0.74 | |
| NEEpT | | 51.88 | 51.27 | 51.67 | 214.3K | 0.37 | | 0.72 | |
| NEEpU | | 25.83 | 25.62 | 25.80 | 29.6K | 0.06 | | 0.23 | |
| NEM | Newmont Mining Corp | 93.93 | 91.26 | 93.58 | 9.11M | 3.04 | | 3.36 | |
| NET | Cloudflare Inc Cl A | 225.0 | 217.3 | 217.4 | 2.17M | -0.2 | | 0.08 | |
| NEU | Newmarket Corp | 794.5 | 785.0 | 786.9 | 79.5K | 1.0 | | 0.12 | |
| NEUE | | 6.730 | 6.730 | 6.730 | 100 | -0.023 | | 0.34 | |
| NEXA | Nexa Resources S.A. | 5.833 | 5.550 | 5.620 | 117.2K | -0.100 | | 1.75 | |
| NFG | National Fuel Gas Company | 87.13 | 84.90 | 86.21 | 797.7K | 1.69 | | 2.00 | |
| NFJ | Virtus Dividend Interest & Premium | 13.08 | 12.85 | 12.95 | 210.6K | 0.07 | | 0.54 | |
| NGG | National Grid Transco Plc ADR | 75.16 | 73.55 | 75.03 | 876.7K | 0.78 | | 1.05 | |
| NGL | Ngl Energy Partners LP | 6.390 | 6.190 | 6.270 | 170.2K | 0.070 | | 1.13 | |
| NGL-B | Ngl Energy Partners LP [Ngl/Pb] | 22.48 | 22.23 | 22.42 | 19.3K | 0.17 | | 0.76 | |
| NGL-C | Ngl Energy Partners LP [Ngl/Pc] | 23.20 | 22.92 | 23.10 | 3.8K | 0.00 | | 0.00 | |
| NGLpB | | 22.48 | 22.23 | 22.42 | 19.3K | 0.17 | | 0.76 | |
| NGLpC | | 23.20 | 22.92 | 23.10 | 3.8K | 0.11 | | 0.49 | |
| NGS | Natural Gas Services Group | 26.76 | 25.73 | 26.42 | 31.7K | 0.18 | | 0.69 | |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 40.76 | 39.78 | 40.54 | 152.1K | 0.67 | | 1.68 | |
| NGVT | Ingevity Corp | 56.05 | 54.19 | 55.65 | 155.8K | 0.82 | | 1.50 | |
| NHI | National Health Investors | 74.78 | 72.31 | 73.65 | 394.2K | 1.12 | | 1.54 | |
| NI | NiSource Inc | 43.61 | 42.75 | 43.55 | 3.4M | 0.62 | | 1.44 | |
| NIC | Nicolet Bankshares Inc | 136.0 | 131.1 | 132.1 | 117.7K | -3.2 | | 2.37 | |
| NIE | Virtus Equity & Convertible Income Fund | 25.75 | 25.34 | 25.60 | 63.1K | 0.20 | | 0.79 | |
| NIM | Nuveen Maturities Fund | 9.410 | 9.330 | 9.360 | 5K | -0.050 | | 0.53 | |
| NINE | Nine Energy Service Inc | 0.6400 | 0.5801 | 0.5846 | 953.3K | -0.0391 | | 6.27 | |
| NIO | Nio Inc ADR | 7.040 | 6.740 | 6.820 | 40.04M | 0.020 | | 0.29 | |
| NIQ | Niq Global Intelligence Plc | 14.39 | 13.84 | 13.90 | 909.5K | -0.29 | | 2.04 | |
| NJR | Newjersey Resources Corp | 46.34 | 45.72 | 46.22 | 418.9K | 0.50 | | 1.09 | |
| NKE | Nike Inc | 69.53 | 68.13 | 68.46 | 13M | 0.82 | | 1.21 | |
| NKX | Nuveen Insured California Tax-Free | 12.64 | 12.54 | 12.60 | 119.9K | 0.05 | | 0.40 | |
| NL | NL Industries | 6.110 | 5.820 | 6.090 | 17.4K | 0.350 | | 6.10 | |
| NLOP | Net Lease Office Properties | 29.70 | 28.89 | 29.04 | 93.7K | -0.43 | | 1.46 | |
| NLY | Annaly Capital Management Inc | 20.92 | 20.66 | 20.80 | 6.27M | 0.08 | | 0.39 | |
| NLY-F | Annaly Cap Mgmt Inc [Nly/Pf] | 25.45 | 25.30 | 25.33 | 91.5K | -0.08 | | 0.31 | |
| NLY-G | Annaly Cap Mgmt Inc [Nly/Pg] | 25.14 | 25.00 | 25.14 | 38.2K | 0.10 | | 0.40 | |
| NLY-I | Annaly Cap Mgmt Inc [Nly/Pi] | 25.55 | 25.33 | 25.37 | 58.4K | -0.15 | | 0.59 | |
| NLY-J | Annaly Capital Management Inc Pfd | 25.99 | 25.70 | 25.77 | 79.2K | -0.11 | | 0.43 | |
| NLYpF | | 25.45 | 25.30 | 25.30 | 91.9K | -0.11 | | 0.43 | |
| NLYpG | | 25.14 | 25.00 | 25.14 | 38.3K | 0.10 | | 0.40 | |
| NLYpI | | 25.55 | 25.33 | 25.37 | 58.5K | -0.15 | | 0.59 | |
| NLYpJ | | 25.99 | 25.70 | 25.77 | 79.2K | -0.11 | | 0.43 | |
| NMAI | Nuveen Multi-Asset Income Fund | 13.05 | 12.92 | 12.92 | 83.2K | -0.12 | | 0.92 | |
| NMAX | Newsmax Inc Cl B | 11.77 | 11.16 | 11.28 | 726K | -0.30 | | 2.59 | |
| NMCO | Nuveen Municipal Credit Opportunities | 10.88 | 10.81 | 10.86 | 77.8K | -0.02 | | 0.18 | |
| NMG | Nouveau Monde Graphite Inc | 4.750 | 3.620 | 3.910 | 3.05M | -0.780 | | 16.63 | |
| NMI | Nuveen Muni | 10.02 | 9.97 | 10.01 | 20.9K | -0.02 | | 0.15 | |
| NMM | Navios Maritime Partners LP | 44.87 | 44.10 | 44.44 | 66.3K | 0.43 | | 0.98 | |
| NMR | Nomura Holdings Inc ADR | 7.130 | 7.010 | 7.060 | 660.6K | 0.170 | | 2.47 | |
| NMS | Nuveen Minnesota Municipal Inco | 11.86 | 11.71 | 11.85 | 6.7K | -0.07 | | 0.59 | |
| NMT | Nuveen Massachusetts Premium Fund | 11.57 | 11.53 | 11.53 | 34.1K | -0.03 | | 0.26 | |
| NMZ | Nuveen Muni High Income Opportunity | 10.69 | 10.61 | 10.65 | 183.6K | -0.04 | | 0.37 | |
| NNI | Nelnet Inc | 131.1 | 129.4 | 130.2 | 63.6K | 0.7 | | 0.55 | |
| NNN | NNN REIT Inc | 42.71 | 42.27 | 42.63 | 970.9K | 0.41 | | 0.97 | |
| NNY | Nuveen New York Muni Value Fund | 8.520 | 8.360 | 8.430 | 54.7K | -0.010 | | 0.12 | |
| NOA | North American Construction Group Ltd | 14.73 | 14.44 | 14.63 | 88.3K | 0.22 | | 1.53 | |
| NOAH | Noah Holdings Ltd ADR | 11.79 | 11.45 | 11.57 | 105.9K | 0.07 | | 0.61 | |
| NOC | Northrop Grumman Corp | 627.1 | 600.1 | 608.9 | 666.8K | -18.0 | | 2.87 | |
| NOG | Northern Oil and Gas | 22.73 | 21.62 | 21.72 | 3.05M | -0.58 | | 2.60 | |
| NOK | Nokia Corp ADR | 5.660 | 5.490 | 5.650 | 65.46M | 0.180 | | 3.29 | |
| NOM | Nuveen Missouri Premium Fund | 11.22 | 10.75 | 10.86 | 8.4K | -0.03 | | 0.28 | |
| NOMD | Nomad Foods Ltd | 12.46 | 11.86 | 12.02 | 2.65M | -0.40 | | 3.22 | |
| NOT.W | Fiscalnote Hldgs Inc WT [Note.W] | 0.0999 | 0.0676 | 0.0913 | 24K | 0.0029 | | 3.28 | |
| NOTE | Fiscalnote Hldgs Inc | 5.084 | 4.600 | 4.670 | 250K | -0.060 | | 1.27 | |
| NOTE.WS | | 0.0999 | 0.0676 | 0.0913 | 23.6K | 0.0029 | | 3.28 | |
| NOV | Nov Inc | 12.91 | 12.58 | 12.81 | 2.9M | 0.26 | | 2.07 | |
| NOW | Servicenow Inc | 922.1 | 899.7 | 903.1 | 763.1K | -8.2 | | 0.90 | |
| NP | Neptune Insurance Holdings Inc Cl A | 27.73 | 25.27 | 26.39 | 327K | -0.95 | | 3.47 | |
| NPB | Northpointe Bancshares Inc | 17.67 | 17.23 | 17.41 | 73.4K | -0.18 | | 1.02 | |
| NPCT | Nuveen Core Plus Impact Fund | 10.80 | 10.72 | 10.76 | 91.4K | -0.11 | | 1.01 | |
| NPFD | Nuveen Variable Rate Preferred & Income | 20.02 | 19.80 | 19.90 | 119.2K | -0.05 | | 0.25 | |
| NPK | National Presto Industries | 113.7 | 110.6 | 110.9 | 93.2K | 0.1 | | 0.11 | |
| NPKI | Npk International Inc | 11.59 | 11.25 | 11.59 | 668.6K | 0.46 | | 4.13 | |
| NPO | Enpro Inc | 231.5 | 223.8 | 229.1 | 182K | 2.4 | | 1.08 | |
| NPV | Nuveen Virginia Premium Fund | 11.55 | 11.45 | 11.47 | 61.2K | -0.08 | | 0.69 | |
| NPW.W | Net Power Inc. WT [Npwr/W] | 1.350 | 1.150 | 1.350 | 221.7K | 0.150 | | 12.50 | |
| NPWR | Net Power Inc. | 5.200 | 4.660 | 4.850 | 3.97M | 0.030 | | 0.62 | |
| NPWR.WS | | 1.350 | 1.150 | 1.350 | 221.8K | 0.150 | | 12.50 | |
| NQP | Nuveen Pennsylvania Investment | 12.11 | 12.05 | 12.09 | 55.6K | -0.03 | | 0.25 | |
| NRDY | Nerdy Inc | 1.170 | 1.100 | 1.110 | 468.9K | -0.020 | | 1.77 | |
| NRE-A | Nexpoint Real Estate Finance [Nref/Pa] | 23.78 | 23.33 | 23.50 | 4K | -0.51 | | 2.13 | |
| NREF | Nexpoint Real Estate Finance Inc | 13.83 | 13.52 | 13.60 | 34.9K | -0.13 | | 0.95 | |
| NREFpA | | 23.78 | 23.33 | 23.50 | 4.1K | -0.51 | | 2.13 | |
| NRG | NRG Energy | 173.4 | 167.9 | 171.3 | 2.11M | 5.7 | | 3.45 | |
| NRGV | Energy Vault Hldgs Inc | 4.550 | 4.060 | 4.400 | 4.81M | 0.200 | | 4.76 | |
| NRK | Nuveen Insured New York Tax-Free | 10.16 | 10.09 | 10.11 | 338.6K | -0.06 | | 0.59 | |
| NRP | Natural Resource Partners LP | 107.7 | 105.3 | 106.0 | 11.1K | -1.1 | | 1.05 | |
| NRT | North European Oil Royality Trust | 5.490 | 5.330 | 5.350 | 24.6K | -0.020 | | 0.37 | |
| NRUC | National Rural Utilities Coop Finance | 23.43 | 23.21 | 23.26 | 18.7K | 0.01 | | 0.04 | |
| NSA | National Storage Affiliates Tru | 32.03 | 31.48 | 31.72 | 1.3M | 0.27 | | 0.86 | |
| NSA-A | National Storage Affiliates TR [Nsa/Pa] | 23.54 | 23.33 | 23.33 | 10K | 0.12 | | 0.52 | |
| NSA-B | National Storage Affiliates Trust 6.000% | 22.15 | 22.01 | 22.01 | 400 | -0.14 | | 0.62 | |
| NSApA | | 23.54 | 23.33 | 23.33 | 10K | 0.12 | | 0.52 | |
| NSC | Norfolk Southern Corp | 291.7 | 288.4 | 289.7 | 938.2K | -0.6 | | 0.21 | |
| NSP | Insperity Inc | 47.66 | 46.38 | 46.40 | 453.3K | -0.62 | | 1.32 | |
| NTB | Bank of Butterfield Ltd | 42.60 | 41.77 | 41.98 | 168K | -0.41 | | 0.97 | |
| NTEST.H | | 25.03 | 25.03 | 25.03 | 2.1K | 0.00 | | 0.00 | |
| NTEST.I | | 25.07 | 25.05 | 25.05 | 2K | 0.01 | | 0.05 | |
| NTEST.Y | | 25.07 | 25.07 | 25.07 | 120 | 0.01 | | 0.04 | |
| NTR | Nutrien Ltd | 58.83 | 57.84 | 58.13 | 2.17M | 0.11 | | 0.19 | |
| NTST | Netstreit Corp | 19.11 | 18.66 | 19.00 | 1.66M | 0.02 | | 0.11 | |
| NTZ | Natuzzi S.P.A. ADR | 2.845 | 2.740 | 2.740 | 1.2K | 0.020 | | 0.74 | |
| NU | Nu Holdings Ltd Cl A | 15.28 | 14.86 | 15.18 | 33.32M | 0.27 | | 1.81 | |
| NUE | Nucor Corp | 139.7 | 135.8 | 136.8 | 1.09M | -1.8 | | 1.26 | |
| NUS | Nu Skin Enterprises | 10.81 | 10.52 | 10.62 | 393.1K | -0.01 | | 0.09 | |
| NUV | Nuveen Muni Value Fund | 9.080 | 9.040 | 9.060 | 330.7K | -0.030 | | 0.33 | |
| NUV.W | Nuvation Bio Inc WT [Nuvb/W] | 0.2325 | 0.1829 | 0.1829 | 23.1K | 0.0200 | | 12.28 | |
| NUVB | Nuvation Bio Inc | 3.800 | 3.510 | 3.770 | 10.81M | 0.220 | | 6.20 | |
| NUVB.WS | | 0.2325 | 0.1829 | 0.1829 | 23.2K | 0.0200 | | 12.28 | |
| NUW | Nuveen Muni Value Fund | 14.47 | 14.34 | 14.39 | 19.3K | -0.01 | | 0.07 | |
| NVG | Nuveen Insured Divadv Fund | 12.46 | 12.39 | 12.41 | 310.5K | -0.05 | | 0.40 | |
| NVGS | Navigator Holdings | 15.24 | 14.56 | 14.89 | 337.8K | 0.39 | | 2.69 | |
| NVO | Novo Nordisk A/S ADR | 56.94 | 56.10 | 56.72 | 8.47M | 0.06 | | 0.11 | |
| NVR | NVR Inc | 7,780 | 7,640 | 7,645 | 21.9K | -92 | | 1.19 | |
| NVRI | Enviri Corporation | 12.66 | 12.20 | 12.44 | 547.9K | 0.07 | | 0.57 | |
| NVS | Novartis Ag ADR | 130.4 | 128.2 | 130.0 | 1.45M | -0.3 | | 0.22 | |
| NVST | Envista Holdings Corp | 20.08 | 19.40 | 19.61 | 2.09M | 0.16 | | 0.82 | |
| NVT | Nvent Electric Plc | 101.8 | 98.8 | 101.1 | 2.34M | 1.6 | | 1.60 | |
| NWG | Natwest Group Plc ADR | 14.77 | 14.56 | 14.63 | 2.4M | -0.06 | | 0.41 | |
| NWN | Northwest Natural Gas Company | 45.30 | 44.18 | 45.20 | 240.1K | 0.79 | | 1.78 | |
| NX | Quanex Building Products Corp | 14.56 | 14.09 | 14.26 | 411.2K | 0.04 | | 0.28 | |
| NXC | Nuveen California Tax-Free Income | 13.14 | 13.01 | 13.10 | 12.4K | 0.06 | | 0.46 | |
| NXD-A | Nexpoint Diversified Re Trust Pfd | 14.35 | 14.26 | 14.30 | 3K | 0.05 | | 0.34 | |
| NXDR | Nextdoor Holdings Inc. | 2.125 | 2.055 | 2.120 | 1.18M | 0.040 | | 1.95 | |
| NXDT | Nexpoint Diversified Real Estate Trust | 3.500 | 3.430 | 3.480 | 85K | 0.030 | | 0.87 | |
| NXDTpA | | 14.35 | 14.26 | 14.30 | 3.1K | 0.05 | | 0.34 | |
| NXE | Nexgen Energy Ltd | 9.800 | 8.900 | 9.380 | 14.78M | -0.020 | | 0.21 | |
| NXG | Nxg Nextgen Infrastructure Income Fund | 50.46 | 49.24 | 49.61 | 33.4K | -0.11 | | 0.21 | |
| NXJ | Nuveen New Jersey Divadv Fund | 12.74 | 12.57 | 12.74 | 139.1K | 0.06 | | 0.47 | |
| NXN | Nuveen Insured New York Tax-Free | 12.05 | 11.97 | 12.02 | 4.6K | -0.02 | | 0.20 | |
| NXP | Nuveen Tax Free Income Portfolio | 14.55 | 14.44 | 14.50 | 107.4K | -0.04 | | 0.28 | |
| NXRT | Nexpoint Residential Trust Inc | 32.02 | 31.35 | 31.50 | 135.9K | 0.00 | | 0.00 | |
| NYC | American Strategic Investment CO | 9.730 | 9.420 | 9.630 | 1.1K | -0.120 | | 1.23 | |
| NYT | New York Times Company | 55.35 | 54.43 | 54.86 | 1.04M | -0.08 | | 0.15 | |
| NZF | Nuveen Divadv Fund 3 | 12.63 | 12.47 | 12.50 | 382.2K | -0.08 | | 0.64 | |