Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
NACNuveen California Divadv Fund14.6714.6114.67191,3000.060.41 
NADNuveen Divadv Fund14.4014.3114.39450,6000.080.56 
NANNuveen New York Divadv Fund14.0813.9214.0129,900-0.050.36 
NATNordic American Tanker Shipping Ltd3.5203.3303.3801,050,600-0.0702.03 
NAVNavistar International Corp32.9232.2032.80193,600-0.461.38 
NAV-DNavistar International Corp [Nav/Pd]24.6024.6024.602000.000.01 
NAZNuveen Arizona Premium Fund13.4113.2613.2920,100-0.020.15 
NBBNuveen Build America Bond Fund21.6821.4821.6262,1000.030.14 
NBHCNational Bank Holdings Corp35.0834.6034.80125,500-0.621.75 
NBLNoble Energy Inc21.2720.7721.074,378,300-0.180.85 
NBLXNoble Midstream Partners LP22.8422.5322.65161,800-0.150.66 
NBRNabors Industries2.0701.9502.0106,422,200-0.0502.43 
NBR-ANabors Industries Inc [Nbr/Pa]16.6116.3916.611,6000.080.50 
NCNacco Industries48.3647.0547.9815,4000.591.24 
NCANuveen California Muni Value Fund10.5710.4910.5517,3000.100.96 
NCBNuveen California Muni Value Fund 216.1516.1516.153,0000.140.89 
NCLHNorwegian Cruise Ord52.2150.8352.121,494,2000.861.68 
NCRNCR Corp32.7131.7832.621,078,8000.571.78 
NCVAgic Convertible &5.6515.5905.650226,7000.0400.71 
NCV-AAllianzgi Conv Income Fd [Ncv/Pa]26.1126.0826.082,000-0.030.13 
NCZAgic Convertible & II5.0004.9704.970222,100-0.0100.20 
NCZ-AAllianzgi Conv Income Fd II [Ncz/Pa]25.7125.6525.692,1000.070.28 
NDPTortoise Energy Independence F3.9003.8303.83094,600-0.0601.54 
NENoble Corp1.1751.1101.1503,217,400-0.0302.54 
NEANuveen Insured Tax-Free Advantage Fund14.1414.0714.12531,8000.040.28 
NEENextera Energy228.2224.9227.91,804,0004.72.10 
NEE-INextera Energy Capital Hldgs Inc25.1225.0425.0631,900-0.271.07 
NEE-JNextera Energy Capital Hldgs Inc25.1425.0825.1217,9000.040.16 
NEE-KNextera Energy Capital Hldgs Inc26.7926.6026.6720,9000.060.21 
NEE-NNextera Energy Capital Hldgs Inc27.3727.1227.1863,5000.090.33 
NEE-ONextera Energy Inc 4.872% Corporate49.3949.1149.3825,7000.631.29 
NEMNewmont Mining Corp37.6337.0337.374,990,9000.471.27 
NEPNextera Energy Partners LP51.3450.6751.30576,9000.531.04 
NETCloudflare Inc Cl A16.3815.7816.26713,2000.100.62 
NEUNewmarket Corp500.4490.8495.756,7000.50.11 
NEVNuveen Enhanced Muni Value Fund14.6214.5514.6159,600-0.040.27 
NEWPuxin Ltd10.4010.1610.30142,7000.030.29 
NEWMNew Media Investment Group Inc7.1606.5806.6802,696,600-0.4506.31 
NEWRNew Relic Inc64.9963.6564.521,087,700-0.360.55 
NEXNextier Oilfield Solutions Inc.5.1804.8104.8302,207,600-0.3406.58 
NEXANexa Resources S.A.9.4609.2009.280171,300-0.1801.90 
NFCNew Frontier Corp10.2710.2410.27425,9000.010.10 
NFC.UNew Frontier Corp10.9010.8110.906000.151.40 
NFC.WNew Frontier Corp WT [Nfc/W]1.4601.4201.4204,200-0.0704.70 
NFGNational Fuel Gas Company46.6945.9346.14551,9000.110.24 
NFJNfj Dividend Interest & Premium Strategy12.6912.5912.60177,200-0.090.71 
NGGNational Grid Transco Plc57.2256.7056.99687,0000.270.48 
NGLNgl Energy Partners LP10.5010.0110.182,090,300-0.272.58 
NGL-ATarga Resources Partners LP [Ngls/Pa]26.7426.4526.7310,8000.210.79 
NGL-BNgl Energy Partners LP [Ngl/Pb]25.3625.1025.1128,900-0.291.14 
NGL-CNgl Energy Partners LP Perp Pfd Unit Cl25.5725.4025.403,900-0.150.59 
NGSNatural Gas Services Group11.1610.8911.1345,400-0.110.98 
NGVCNatural Grocers By Vitamin Cottage Inc8.8508.5608.66077,800-0.0901.03 
NGVTIngevity Corp89.8087.8489.75147,500-0.981.08 
NHANuveen Municipal9.7679.7209.72022,900-0.0200.21 
NHFNexpoint Credit Strategies Fund16.7516.5516.60246,000-0.110.66 
NHINational Health Investors79.8579.1779.44207,3000.130.16 
NINiSource Inc26.6126.1026.405,105,5000.311.19 
NI-BNiSource Inc [Ni/Pb]28.1227.9228.0725,3000.200.72 
NIDNuveen Intermediate Duration M13.8013.7613.7634,200-0.040.29 
NIEAgic Equity & Convertible22.4922.3622.4054,200-0.090.40 
NIMNuveen Maturities Fund10.4610.4610.462000.010.06 
NINENine Energy Service Inc5.7505.4805.590132,400-0.0801.41 
NIONio Inc1.9901.8501.90025,111,200-0.0402.06 
NIQNuveen Intermediate Duration Q13.7013.5713.5713,800-0.100.73 
NJRNewjersey Resources Corp41.4540.5741.39368,0000.781.92 
NJVNuveen New Jersey Muni Value Fund13.6713.6213.661,2000.010.10 
NKENike Inc91.5589.5791.295,955,6001.792.00 
NKGNuveen Georgia Divadv Fund 212.4512.3912.3928,5000.010.08 
NKXNuveen Insured California Tax-Free15.2815.1515.2063,200-0.030.20 
NLNL Industries4.6004.3804.4404,000-0.2104.52 
NLSNautilus Group1.6001.5001.530264,900-0.0503.16 
NLSNNielsen Holdings Plc20.9720.2220.563,645,8000.110.54 
NLYAnnaly Capital Management Inc9.1309.0609.0709,437,900-0.0500.55 
NLY-DAnnaly Cap Mgmt Inc [Nly/Pd]25.8525.7725.8024,300-0.010.03 
NLY-FAnnaly Cap Mgmt Inc [Nly/Pf]26.1526.0226.0235,300-0.080.30 
NLY-GAnnaly Cap Mgmt Inc [Nly/Pg]25.5225.4225.4617,1000.060.24 
NLY-IAnnaly Cap Mgmt Inc [Nly/Pi]26.0025.9025.9217,200-0.040.17 
NMNavios Maritime Holdings Inc4.7404.5204.59028,600-0.1302.75 
NM-GNavios Maritime Hldgs Inc [Nm/Pg]8.5008.0108.5007000.0000.00 
NM-HNavios Maritime Hldgs Inc [Nm/Ph]8.4478.3008.4471,000-0.0931.09 
NMCONuveen Municipal Credit Opportunities15.3015.1515.1885,3000.030.20 
NMFCNew Mountain Finance Corp13.4513.3713.37439,700-0.090.67 
NMFXNew Mountain Finance Corp26.8826.4926.607000.200.76 
NMINuveen Muni11.4411.2811.3827,300-0.060.50 
NMK-BNiagara Mohawk Power Corp [Nmk/Pb]95.5094.0394.04200-1.571.64 
NMK-CNiagara Mohawk Power Corp [Nmk/Pc]104.1104.1104.11000.00.03 
NMMNavios Maritime Partners LP17.9817.3417.8294,200-0.130.72 
NMRNomura Holdings Inc ADR4.8404.7804.830126,0000.0701.47 
NMSNuveen Minnesota Municipal Inco13.9013.8613.904,0000.040.31 
NMTNuveen Massachusetts Premium Fund14.2714.0814.176,400-0.010.10 
NMYNuveen Maryland Premium Fund13.4113.3013.3527,100-0.050.37 
NMZNuveen Muni High Income Opportunity14.5014.3914.401,186,700-0.010.07 
NNANavios Maritime Acquisition Corp6.9806.6506.810110,900-0.1001.45 
NNCNuveen North Carolina Premium Fund13.7413.6813.7154,000-0.010.07 
NNINelnet Inc62.4561.1962.35102,1000.150.24 
NNNNational Retail Properties55.8754.9755.66679,5000.721.31 
NNN-FNational Retail Pptys Inc [NNn/Pf]25.7025.4625.549,5000.100.39 
NNYNuveen New York Muni Value Fund10.5210.4010.4222,2000.010.10 
NOANorth American Energy Partners11.4911.0611.14120,500-0.292.54 
NOAHNoah Holdings Ltd30.8628.9729.21342,400-2.106.71 
NOCNorthrop Grumman Corp355.8350.5353.7526,5002.00.58 
NOKNokia Corp3.5003.4503.47023,872,000-0.0401.14 
NOMNuveen Missouri Premium Fund14.1614.1614.16300-0.191.32 
NOMDNomad Foods Ltd20.3319.8420.271,055,6000.351.76 
NOVNational-Oilwell22.6622.1922.351,618,300-0.331.46 
NOVASunnova Energy International Inc10.5809.6109.890278,600-0.6806.43 
NOWServicenow Inc255.1249.0253.91,963,6001.40.56 
NPNeenah Paper75.2272.7473.51175,300-0.690.93 
NPKNational Presto Industries89.2587.1687.5827,300-1.952.18 
NPNNuveen Pennsylvania Muni Value Fund14.1314.0014.002000.030.21 
NPOEnpro Industries65.8764.3664.55103,300-1.712.58 
NPTNNeophotonics Corp8.7308.2658.6701,479,4000.2302.73 
NPVNuveen Virginia Premium Fund14.4514.2014.4443,5000.241.69 
NQPNuveen Pennsylvania Investment14.0814.0114.0834,6000.030.21 
NRNewpark Resources6.7476.5006.500509,400-0.3104.55 
NRGNRG Energy39.1138.7338.792,469,2000.050.13 
NRGXNeurologix Inc16.3216.1016.10250,600-0.221.35 
NRKNuveen Insured New York Tax-Free13.3113.2413.2485,600-0.050.38 
NRPNatural Resource Partners LP22.2421.7222.1212,100-0.070.32 
NRTNorth European Oil Royality Trust6.3506.0006.00046,900-0.1602.60 
NRUCNational Rural Utilities Coop Finance27.1627.0727.074,600-0.020.07 
NRZNew Residential Investment Corp16.1015.9016.052,626,700-0.070.43 
NRZ-ANew Residential Invt Corp [Nrz/Pa]26.3926.2026.2021,800-0.120.45 
NRZ-BNew Residential Invt Corp [Nrz/Pb]25.5425.3725.41201,400-0.050.20 
NSNustar Energy LP29.0628.2928.42323,600-0.461.59 
NS-ANustar Energy LP [Ns/Pa]24.7924.6724.7911,6000.140.57 
NS-BNustar Energy LP [Ns/Pb]22.8322.7122.8024,400-0.020.07 
NS-CNustar Energy LP [Ns/Pc]25.3325.2525.2515,800-0.080.32 
NSANational Storage Affiliates Tru32.5131.8832.50312,1000.551.72 
NSA-ANational Storage Affiliates TR [Nsa/Pa]26.2626.1026.107,9000.130.50 
NSCNorfolk Southern Corp192.2190.4190.91,035,000-2.11.10 
NSC.WNesco Hldgs Inc WT [Nsco/W]0.62400.50000.523343,500-0.126719.49 
NSCONesco Holdings Inc4.0663.9503.97082,6000.0200.51 
NSLNuveen Senior5.7305.7005.72097,5000.0100.18 
NSPInsperity Inc70.3469.6470.15858,6000.220.31 
NSSNustar Logistics LP26.4426.3526.4315,1000.020.08 
NTBBank of Butterfield Ltd33.3932.7333.25235,300-0.391.16 
NTCNuveen Connecticut Premium Fund12.2012.0812.11229,400-0.040.33 
NTEST.I25.0225.0225.021,6800.000.00 
NTEST.J25.0225.0225.021,5600.030.12 
NTEST.K24.9924.9924.992,000-0.020.08 
NTGTortoise MLP Fund10.8610.5910.59697,200-0.242.22 
NTPNam Tai Electronics8.9908.8208.88011,200-0.0800.89 
NTRNutrien Ltd49.5448.4349.451,337,3000.521.06 
NTXNuveen Texas Quality14.1814.0614.117,0000.050.32 
NTZNatuzzi S.P.A.1.7501.6571.7204,7000.0291.73 
NUENucor Corp55.2954.6654.671,374,000-0.631.14 
NUMNuveen Michigan Quality14.1014.0114.0219,7000.000.00 
NUONuveen Ohio Quality15.5915.5315.5816,3000.030.19 
NUSNu Skin Enterprises40.2639.3339.50675,100-0.531.32 
NUVNuveen Muni Value Fund10.4810.4010.48253,0000.030.29 
NUWNuveen Muni Value Fund16.9216.7216.8116,7000.110.66 
NVGNuveen Insured Divadv Fund16.2716.1716.18395,700-0.060.37 
NVGSNavigator Holdings11.1910.9011.1253,000-0.070.63 
NVONovo Nordisk A/S57.8957.3857.641,128,7000.550.96 
NVRNVR Inc3,6413,5723,59420,40060.17 
NVRONevro Corp107.6102.7106.2498,5002.22.10 
NVSNovartis Ag89.9589.5389.86855,0000.570.64 
NVSTEnvista Holdings Corp28.8328.0028.40384,3000.000.00 
NVTNvent Electric Plc23.8923.6523.70864,600-0.251.04 
NVTAInvitae Corp17.5316.8517.38986,3000.140.81 
NWENorthwestern Corp69.3968.2569.16307,4000.931.36 
NWHMNew Home Co. Llc4.5404.2504.35012,500-0.0701.58 
NWNNorthwest Natural Gas Company65.9464.8465.71166,4000.821.26 
NXQuanex Building Products Corp19.4619.1119.18407,800-0.180.93 
NXCNuveen California Tax-Free Income16.0015.6015.856,2000.281.78 
NXJNuveen New Jersey Divadv Fund14.4914.4414.4568,0000.020.10 
NXNNuveen Insured New York Tax-Free14.1813.7513.754,800-0.292.08 
NXPNuveen Tax Free Income Portfolio16.3616.2816.3025,4000.020.12 
NXQNuveen Tax Free Income Portfolio II14.8114.7114.7744,700-0.050.31 
NXRNuveen Tax Free Income Portfolio III15.9515.8515.8816,500-0.030.21 
NXRTNexpoint Residential Trust Inc47.3546.0047.21141,1000.811.75 
NYC-ANew York Community Bancorp Inc [Nycb/Pa]27.5927.3027.5529,3000.270.99 
NYC-UNew York Cmnty Cap TR V [Nycb/Pu]50.5049.6950.2321,800-0.070.14 
NYCBNew York Community Bancorp12.1311.7512.083,332,4000.000.00 
NYTNew York Times Company31.0530.4530.93931,2000.120.39 
NYVNuveen New York Muni Value Fund 214.2114.2114.21400-0.040.28 
NZFNuveen Divadv Fund 316.0015.9215.98245,5000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.175.180.108
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83