List of Symbols for New York Stock Exchange [NYSE] Starting with N

LABOR DAY SALE - CLOSES SEPTEMBER 8TH

The market is more data-dependent right now than at almost any point in recent memory.

AI earnings are the new signal. Oil is back above $90. The CPI report drops on September 11th. The analysts positioned to read what comes next are building their data foundations now - 1t 50% off.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Monday Sept 8th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
NABL	N-Able Inc	4.120	3.910	4.065	1.11M	0.070	1.75
NAC	Nuveen California Divadv Fund	11.49	11.43	11.46	390.6K	-0.01	0.09
NAD	Nuveen Divadv Fund	11.49	11.41	11.46	623.8K	0.00	0.00
NAN	Nuveen New York Divadv Fund	10.79	10.74	10.74	90.8K	-0.03	0.28
NAT	Nordic American Tanker Shipping Ltd	7.345	7.020	7.235	3.05M	0.150	2.11
NATL	NCR Atleos Corporation	46.12	45.36	46.08	231.8K	0.47	1.03
NAZ	Nuveen Arizona Premium Fund	12.19	11.96	11.96	21.6K	-0.15	1.20
NBB	Nuveen Build America Bond Fund	15.61	15.37	15.54	74.8K	0.12	0.78
NBHC	National Bank Holdings Corp	42.24	41.68	42.07	87.8K	0.21	0.50
NBR	Nabors Industries	92.97	89.05	90.82	84.4K	-2.13	2.29
NBXG	Neuberger Next Gen Connectivity Fund Inc	15.49	15.28	15.43	72.5K	0.05	0.32
NC	Nacco Industries	42.23	40.83	42.12	15.2K	1.08	2.64
NCA	Nuveen California Muni Value Fund	8.985	8.880	8.945	93.0K	0.015	0.17
NCDL	Nuveen Churchill Direct Lending Corp	12.62	12.46	12.51	113.7K	-0.05	0.40
NCLH	Norwegian Cruise Ord	15.72	15.42	15.57	7.98M	-0.02	0.13
NCV	Virtus Convertible & Income Fund	16.60	16.23	16.57	69.9K	0.17	1.04
NCV-A	Virtus Convertible & Income Fund 5.625%	20.00	19.87	19.99	22.6K	0.05	0.25
NCVpA		20.00	19.87	19.99	21.0K	0.05	0.25
NCZ	Virtus Convertible & Income Fund II	15.45	15.24	15.44	33.6K	0.13	0.85
NCZ-A	Virtus Convertible & Income Fund II	19.50	19.38	19.43	12.8K	0.06	0.31
NCZpA		19.50	19.38	19.43	11.0K	0.06	0.31
NDMO	Nuveen Dynamic Municipal Opportunities	9.810	9.720	9.780	138.4K	-0.030	0.31
NE	Noble Corp Plc	47.06	45.28	45.61	611.7K	-0.98	2.10
NE.A	Noble Corporation WT 2 [Ne/Wa]	22.85	22.85	22.85	100	0.85	3.86
NE.W	Noble Corporation WT 1 [Ne/W]	29.06	29.06	29.06	100	-0.28	0.95
NE.WS		29.06	29.06	29.06	100	-0.28	0.95
NE.WS.A		22.85	22.85	22.85	100	0.85	3.86
NE.WTA	NE-WTA	0.0000	0.0000	0.0000	0	0.0000	NaN
NEA	Nuveen Insured Tax-Free Advantage Fund	11.04	10.99	11.04	929.9K	0.04	0.36
NEE	Nextera Energy	84.12	83.23	83.43	3.52M	-0.63	0.75
NEE-N	Nextera Energy Capital Hlds Inc [Nee/Pn]	20.55	20.30	20.36	91.9K	0.02	0.10
NEE-S	Nextera Energy Inc	51.53	51.31	51.47	68.2K	-0.26	0.50
NEE-T	Nextera Energy Inc	49.26	48.08	48.21	10.9K	-0.27	0.56
NEE-U	Nextera Energy Inc Sr U	23.25	23.06	23.22	55.7K	0.12	0.52
NEE-V	Nextera Energy Inc.	46.19	45.69	45.78	11.4K	-0.21	0.46
NEE-W	Nextera Energy Capital 6.5% [Neepw]	23.29	23.08	23.26	28.7K	0.15	0.65
NEEpN		20.55	20.30	20.31	82.1K	-0.07	0.32
NEEpS		51.53	51.31	51.33	16.3K	-0.29	0.56
NEEpT		49.26	48.08	48.08	7.3K	-0.44	0.91
NEEpU		23.25	23.06	23.22	44.7K	0.13	0.56
NEEXU	NextEra Energy, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
NEM	Newmont Mining Corp	130.7	125.0	128.1	2.96M	-2.3	1.79
NET	Cloudflare Inc Cl A	286.5	277.6	278.9	859.0K	-5.6	1.96
NEU	Newmarket Corp	905.0	884.9	886.4	36.1K	-15.2	1.68
NEXA	Nexa Resources S.A.	13.92	13.44	13.81	379.1K	-0.05	0.36
NFG	National Fuel Gas Company	83.95	82.66	83.32	200.5K	-0.21	0.25
NFJ	Virtus Dividend Interest & Premium	15.70	15.64	15.68	162.2K	0.00	0.00
NGG	National Grid Transco Plc ADR	78.60	77.67	78.12	538.6K	-0.05	0.06
NGL	Ngl Energy Partners LP	18.32	17.62	17.79	88.0K	-0.43	2.37
NGL-B	Ngl Energy Partners LP [Ngl/Pb]	25.90	25.80	25.86	7.1K	0.03	0.10
NGL-C	Ngl Energy Partners LP [Ngl/Pc]	25.89	25.78	25.89	1.3K	0.04	0.15
NGLpB		25.90	25.80	25.86	6.7K	0.03	0.10
NGLpC		25.89	25.78	25.89	1.1K	0.04	0.15
NGS	Natural Gas Services Group	36.46	35.41	36.43	67.4K	0.66	1.85
NGVC	Natural Grocers By Vitamin Cottage Inc	27.95	26.98	27.93	40.7K	0.69	2.53
NGVT	Ingevity Corp	70.84	69.35	70.59	54.4K	0.71	1.02
NHI	National Health Investors	72.05	70.78	70.96	74.6K	-1.03	1.43
NI	NiSource Inc	41.64	41.16	41.38	2.11M	-0.27	0.65
NIC	Nicolet Bankshares Inc	172.5	167.5	172.1	30.6K	1.3	0.73
NIE	Virtus Equity & Convertible Income Fund	26.29	26.00	26.04	28.1K	-0.13	0.50
NIM	Nuveen Maturities Fund	9.300	9.170	9.171	11.3K	-0.030	0.33
NIO	Nio Inc ADR	3.860	3.720	3.800	40.47M	-0.060	1.55
NIQ	Niq Global Intelligence Plc	18.79	18.17	18.40	437.7K	-0.43	2.28
NJR	Newjersey Resources Corp	54.14	53.21	53.39	191.9K	-0.32	0.60
NKE	Nike Inc	38.66	37.98	38.41	15.43M	-0.37	0.95
NKX	Nuveen Insured California Tax-Free	11.98	11.91	11.98	112.3K	-0.01	0.08
NL	NL Industries	6.900	6.550	6.820	16.9K	-0.140	2.02
NLOP	Net Lease Office Properties	11.17	10.97	11.01	48.2K	-0.13	1.17
NLY	Annaly Capital Management Inc	22.95	22.61	22.81	4.72M	-0.02	0.09
NLY-F	Annaly Cap Mgmt Inc [Nly/Pf]	25.37	25.22	25.31	44.3K	-0.02	0.08
NLY-G	Annaly Cap Mgmt Inc [Nly/Pg]	25.25	25.20	25.23	22.7K	0.03	0.12
NLY-I	Annaly Cap Mgmt Inc [Nly/Pi]	25.00	24.91	24.92	108.0K	0.02	0.06
NLY-J	Annaly Capital Management Inc Pfd	25.95	25.71	25.84	12.2K	0.03	0.12
NLYpF		25.37	25.22	25.30	40.9K	-0.02	0.08
NLYpG		25.25	25.20	25.22	20.4K	0.02	0.08
NLYpI		25.23	24.88	24.92	71.5K	0.02	0.06
NLYpJ		25.95	25.71	25.85	9.8K	0.04	0.15
NMAI	Nuveen Multi-Asset Income Fund	14.60	14.44	14.59	42.2K	-0.03	0.21
NMAX	Newsmax Inc Cl B	11.05	10.51	10.62	591.9K	-0.23	2.12
NMCO	Nuveen Municipal Credit Opportunities	10.48	10.01	10.21	705.5K	0.06	0.59
NMG	Nouveau Monde Graphite Inc	1.420	1.370	1.400	520.7K	0.020	1.45
NMI	Nuveen Muni	10.45	10.37	10.43	15.6K	-0.02	0.19
NMM	Navios Maritime Partners LP	92.70	91.17	92.07	87.2K	0.82	0.90
NMR	Nomura Holdings Inc ADR	10.72	10.59	10.66	480.4K	0.03	0.28
NMS	Nuveen Minnesota Municipal Inco	10.63	10.57	10.58	23.2K	0.01	0.09
NMT	Nuveen Massachusetts Premium Fund	12.39	12.30	12.34	5.5K	0.04	0.28
NMZ	Nuveen Muni High Income Opportunity	9.912	9.820	9.870	568.4K	-0.020	0.20
NNI	Nelnet Inc	128.2	126.5	127.3	49.7K	0.0	0.03
NNN	NNN REIT Inc	45.16	44.60	44.63	776.8K	-0.55	1.22
NNY	Nuveen New York Muni Value Fund	8.130	8.060	8.070	42.5K	-0.030	0.37
NOA	North American Construction Group Ltd	13.46	13.26	13.34	22.5K	-0.05	0.37
NOAH	Noah Holdings Ltd ADR	8.470	8.260	8.430	40.1K	0.110	1.32
NOC	Northrop Grumman Corp	527.1	512.5	514.9	383.1K	-13.3	2.51
NOG	Northern Oil and Gas	26.01	25.41	25.92	540.9K	0.03	0.12
NOK	Nokia Corp ADR	10.11	9.79	10.04	40.64M	0.26	2.66
NOMD	Nomad Foods Ltd	11.73	11.41	11.66	775.5K	0.14	1.22
NOTE	Fiscalnote Hldgs Inc	0.0691	0.0420	0.0514	1.04M	-0.1718	24.45
NOV	Nov Inc	21.41	19.81	21.39	736.7K	-0.10	0.47
NOW	Servicenow Inc	145.9	138.8	141.3	7.77M	-4.3	2.97
NP	Neptune Insurance Holdings Inc Cl A	33.69	32.77	33.20	133.4K	-0.17	0.51
NPB	Northpointe Bancshares Inc	17.35	17.15	17.27	104.9K	0.07	0.41
NPCT	Nuveen Core Plus Impact Fund	9.725	9.670	9.710	35.2K	-0.010	0.10
NPFD	Nuveen Variable Rate Preferred & Income	18.78	18.60	18.67	42.4K	-0.08	0.43
NPK	National Presto Industries	148.2	144.1	147.6	43.3K	3.0	2.09
NPKI	Npk International Inc	13.54	12.70	13.22	293.5K	0.10	0.76
NPO	Enpro Inc	301.1	294.3	297.0	46.3K	1.7	0.57
NPV	Nuveen Virginia Premium Fund	10.35	10.27	10.27	51.9K	0.00	0.00
NPW.W	Net Power Inc. WT [Npwr/W]	0.3800	0.3197	0.3401	18.1K	0.0401	13.37
NPWR	Net Power Inc.	1.940	1.800	1.940	624.2K	0.110	6.04
NPWR.WS		0.3800	0.3197	0.3401	18.0K	0.0401	13.37
NRDY	Nerdy Inc	9.540	9.310	9.350	8.0K	-0.220	2.30
NRE-A	Nexpoint Real Estate Finance [Nref/Pa]	25.20	24.75	24.75	1.7K	-0.24	0.96
NREF	Nexpoint Real Estate Finance Inc	17.91	17.50	17.80	29.9K	0.13	0.74
NREFpA		25.20	24.75	24.75	1.1K	-0.24	0.96
NRG	NRG Energy	119.3	111.3	119.0	2.04M	7.2	6.42
NRGV	Energy Vault Hldgs Inc	4.000	3.691	3.840	2.29M	0.050	1.32
NRK	Nuveen Insured New York Tax-Free	10.070	10.000	10.000	331.8K	-0.010	0.10
NRP	Natural Resource Partners LP	113.9	112.5	113.8	6.2K	0.3	0.28
NRT	North European Oil Royality Trust	9.090	8.940	8.940	10.2K	-0.160	1.76
NRUC	National Rural Utilities Coop Finance	20.96	20.75	20.75	2.9K	-0.05	0.24
NSC	Norfolk Southern Corp	331.7	325.8	329.4	263.9K	1.6	0.50
NSP	Insperity Inc	52.05	49.85	51.99	116.5K	0.14	0.27
NTB	Bank of Butterfield Ltd	61.57	60.05	61.50	118.3K	0.56	0.92
NTEST.H	NTEST-H	25.02	25.02	25.02	400	-0.05	0.20
NTEST.I	NTEST-I	25.02	25.02	25.02	360	-0.04	0.16
NTEST.Y		25.04	25.04	25.04	300	0.02	0.08
NTR	Nutrien Ltd	80.18	78.06	79.48	1.09M	-1.26	1.56
NTST	Netstreit Corp	20.37	20.07	20.09	691.4K	-0.34	1.66
NTZ	Natuzzi S.P.A. ADR	1.1300	1.0000	1.0000	6.5K	-0.1484	12.92
NU	Nu Holdings Ltd Cl A	15.69	15.19	15.35	43.05M	-0.31	1.98
NUE	Nucor Corp	264.6	259.0	261.0	311.4K	-1.4	0.53
NUS	Nu Skin Enterprises	4.870	4.670	4.840	205.5K	0.140	2.98
NUV	Nuveen Muni Value Fund	8.895	8.860	8.870	309.9K	-0.010	0.11
NUVB	Nuvation Bio Inc	6.880	6.720	6.810	2.54M	0.040	0.59
NUVB.WT	Nuvation Bio Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
NUW	Nuveen Muni Value Fund	13.99	13.76	13.82	55.2K	0.02	0.14
NVG	Nuveen Insured Divadv Fund	12.02	11.95	11.98	485.0K	0.04	0.33
NVGS	Navigator Holdings	23.04	22.56	22.97	221.7K	0.34	1.50
NVO	Novo Nordisk A/S ADR	47.45	46.04	46.63	4.45M	-0.91	1.92
NVR	NVR Inc	6,377	6,281	6,299	12.5K	-75	1.18
NVRI	Enviri Corporation	23.28	22.40	22.96	98.6K	-0.41	1.76
NVS	Novartis Ag ADR	163.4	159.6	160.0	715.8K	-3.1	1.90
NVST	Envista Holdings Corp	27.51	27.02	27.28	894.7K	-0.31	1.12
NVT	Nvent Electric Plc	157.2	151.3	156.0	818.5K	3.9	2.59
NWA.U	New America Acquisition I Corp [Nwax.U]	10.40	10.35	10.35	27.8K	-0.02	0.19
NWA.W	New America Acquisition I Corp WT	0.4700	0.4410	0.4548	3.5K	-0.0652	12.54
NWAX	New America Acquisition I Corp Cl A	10.16	10.14	10.15	437.3K	-0.01	0.10
NWAX.UN	New America Acquisition I Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
NWAX.WT	New America Acquisition I Corp. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
NWG	Natwest Group Plc ADR	19.00	18.76	18.94	1.65M	-0.01	0.05
NWN	Northwest Natural Gas Company	49.70	49.02	49.23	55.0K	-0.20	0.40
NX	Quanex Building Products Corp	23.23	19.58	22.85	1.14M	4.17	22.23
NXD-A	Nexpoint Diversified Re Trust Pfd	13.20	13.20	13.20	1.5K	0.06	0.46
NXDR	Nextdoor Holdings Inc.	2.260	2.180	2.230	2.32M	-0.010	0.44
NXDT	Nexpoint Diversified Real Estate Trust	5.590	5.350	5.440	68.9K	0.020	0.37
NXDTpA		13.20	13.20	13.20	1.4K	0.06	0.46
NXE	Nexgen Energy Ltd	10.84	10.47	10.76	3.15M	0.06	0.56
NXG	Nxg Nextgen Infrastructure Income Fund	55.96	54.66	55.65	35.3K	1.14	2.09
NXH	Bed Bath & Beyond Inc	4.680	4.310	4.350	1.11M	-0.090	2.03
NXP	Nuveen Tax Free Income Portfolio	14.12	14.00	14.02	259.0K	-0.08	0.57
NXRT	Nexpoint Residential Trust Inc	24.05	23.53	23.81	178.1K	0.08	0.34
NYC	American Strategic Investment CO	6.310	6.120	6.290	3.3K	0.050	0.80
NYT	New York Times Company	68.00	66.39	67.29	994.4K	0.22	0.33
NZF	Nuveen Divadv Fund 3	11.92	11.86	11.90	510.5K	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,507	-77	0.3
DJI	53,414	-272	0.5
SP500	7,719	-29	0.4
INDS	12,716	-182	1.4
CAC	8,279	-8	0.1
DAX	26,046	207	0.8
NKY	65,021	695	1.1
HSI	25,651	340	1.3
OBX	2,022	-7	0.3
AORD	9,196	-2	0.0
TWII	46,551	386	0.8
JKSE	6,636	41	0.6
STI	5,802	58	1.0
ATX	6,858	103	1.5
NZD	13,974	44	0.3
BEL	5,853	-27	0.5
BVSP	185,147	-41	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES