List of Symbols for New York Stock Exchange [NYSE] Starting with N

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
NABL	N-Able Inc	3.800	3.480	3.480	2.31M	-0.300	7.94
NAC	Nuveen California Divadv Fund	12.07	11.97	12.02	774.1K	0.01	0.04
NAD	Nuveen Divadv Fund	11.78	11.66	11.68	684.2K	-0.06	0.51
NAN	Nuveen New York Divadv Fund	11.50	11.45	11.46	26.4K	-0.02	0.17
NAT	Nordic American Tanker Shipping Ltd	5.490	5.270	5.310	2.45M	-0.085	1.58
NATL	NCR Atleos Corporation	44.29	44.03	44.14	91.9K	-0.01	0.02
NAZ	Nuveen Arizona Premium Fund	13.42	13.26	13.26	11.6K	-0.07	0.53
NBB	Nuveen Build America Bond Fund	15.84	15.58	15.62	48.1K	-0.05	0.32
NBHC	National Bank Holdings Corp	42.77	41.86	42.00	117.1K	-0.19	0.45
NBR	Nabors Industries	101.24	97.78	99.78	83.1K	3.85	4.01
NBXG	Neuberger Next Gen Connectivity Fund Inc	16.65	15.83	15.88	126.3K	-0.03	0.19
NC	Nacco Industries	54.58	52.03	52.94	6.2K	-0.27	0.51
NCA	Nuveen California Muni Value Fund	9.270	9.200	9.230	45.6K	0.020	0.22
NCDL	Nuveen Churchill Direct Lending Corp	12.83	12.57	12.61	110.4K	-0.14	1.07
NCLH	Norwegian Cruise Ord	19.22	18.16	18.55	15.11M	-0.19	1.01
NCV	Virtus Convertible & Income Fund	17.56	17.05	17.12	39.2K	-0.01	0.06
NCV-A	Virtus Convertible & Income Fund 5.625%	20.88	20.57	20.81	13.1K	-0.13	0.63
NCVpA		20.87	20.64	20.80	3.2K	0.11	0.53
NCZ	Virtus Convertible & Income Fund II	15.65	15.24	15.28	28.2K	-0.05	0.33
NCZ-A	Virtus Convertible & Income Fund II	20.46	20.15	20.23	3.6K	0.01	0.05
NCZpA		20.40	20.23	20.39	2.4K	0.16	0.79
NDMO	Nuveen Dynamic Municipal Opportunities	10.33	10.27	10.32	62.5K	0.05	0.49
NE	Noble Corp Plc	47.09	46.01	46.97	410.6K	1.56	3.44
NE.A	Noble Corporation WT 2 [Ne/Wa]	22.53	22.53	22.53	100	-1.15	4.86
NE.W	Noble Corporation WT 1 [Ne/W]	28.39	28.39	28.39	300	1.39	5.15
NE.WS		28.39	28.39	28.39	100	1.39	5.15
NE.WS.A		23.53	23.53	23.53	116	1.00	4.44
NE.WTA	NE-WTA	0.0000	0.0000	0.0000	0	0.0000	NaN
NEA	Nuveen Insured Tax-Free Advantage Fund	11.50	11.40	11.43	861.8K	-0.07	0.61
NEE	Nextera Energy	86.14	83.98	84.02	5.81M	-1.83	2.13
NEE-N	Nextera Energy Capital Hlds Inc [Nee/Pn]	22.90	22.62	22.70	53.6K	-0.18	0.79
NEE-S	Nextera Energy Inc	53.01	52.50	52.74	45.9K	0.10	0.19
NEE-T	Nextera Energy Inc	49.63	49.27	49.63	7.7K	0.32	0.65
NEE-U	Nextera Energy Inc Sr U	24.63	24.49	24.59	84.9K	0.03	0.12
NEE-V	Nextera Energy Inc.	47.38	46.97	47.22	442.8K	0.14	0.30
NEE-W	Nextera Energy Capital 6.5% [Neepw]	25.01	24.86	24.98	20.7K	0.04	0.16
NEEpN		22.82	22.48	22.53	48.5K	-0.23	1.01
NEEpS		52.83	52.07	52.07	4.1K	-0.67	1.27
NEEpT		49.91	48.83	48.84	7.3K	-0.79	1.59
NEEpU		24.72	24.33	24.62	69.0K	0.11	0.45
NEM	Newmont Mining Corp	101.35	98.65	98.98	4.0M	-0.73	0.73
NET	Cloudflare Inc Cl A	254.8	246.0	247.8	1.76M	-2.3	0.94
NEU	Newmarket Corp	806.9	791.1	803.3	43.0K	13.2	1.67
NEXA	Nexa Resources S.A.	13.60	12.31	12.48	1.25M	-0.57	4.37
NFG	National Fuel Gas Company	77.95	76.23	76.36	195.9K	-1.06	1.37
NFJ	Virtus Dividend Interest & Premium	14.98	14.85	14.87	96.1K	0.05	0.34
NGG	National Grid Transco Plc ADR	81.09	80.00	80.16	665.4K	-1.70	2.08
NGL	Ngl Energy Partners LP	15.88	15.12	15.88	202.7K	0.66	4.34
NGL-B	Ngl Energy Partners LP [Ngl/Pb]	25.77	25.65	25.73	11.1K	0.03	0.10
NGL-C	Ngl Energy Partners LP [Ngl/Pc]	25.83	25.56	25.83	1.0K	0.27	1.06
NGLpB		25.75	25.66	25.66	4.2K	-0.07	0.25
NGLpC		25.76	25.64	25.72	3.7K	-0.11	0.43
NGS	Natural Gas Services Group	42.00	39.88	41.11	22.3K	1.24	3.11
NGVC	Natural Grocers By Vitamin Cottage Inc	30.81	29.77	30.05	64.9K	-0.05	0.17
NGVT	Ingevity Corp	67.32	65.06	66.93	108.0K	0.94	1.42
NHI	National Health Investors	70.47	68.77	69.45	164.8K	-0.98	1.39
NI	NiSource Inc	46.79	45.69	45.85	1.38M	-0.75	1.61
NIC	Nicolet Bankshares Inc	147.6	141.1	144.1	340.8K	6.8	4.95
NIE	Virtus Equity & Convertible Income Fund	26.99	26.42	26.42	49.6K	0.02	0.08
NIM	Nuveen Maturities Fund	9.260	9.190	9.210	7.9K	0.009	0.10
NIO	Nio Inc ADR	5.580	5.420	5.450	21.76M	0.070	1.30
NIQ	Niq Global Intelligence Plc	8.505	8.048	8.260	898.2K	-0.090	1.08
NJR	Newjersey Resources Corp	55.44	54.38	54.43	177.6K	-0.98	1.77
NKE	Nike Inc	43.86	42.65	43.23	10.17M	0.25	0.58
NKX	Nuveen Insured California Tax-Free	12.57	12.53	12.54	120.2K	-0.01	0.08
NL	NL Industries	6.160	6.000	6.010	17.4K	-0.010	0.17
NLOP	Net Lease Office Properties	12.12	11.89	11.91	52.1K	-0.02	0.17
NLY	Annaly Capital Management Inc	21.43	20.88	20.97	5.78M	-0.27	1.27
NLY-F	Annaly Cap Mgmt Inc [Nly/Pf]	25.57	25.50	25.54	15.3K	-0.04	0.14
NLY-G	Annaly Cap Mgmt Inc [Nly/Pg]	25.10	25.01	25.10	14.9K	0.04	0.18
NLY-I	Annaly Cap Mgmt Inc [Nly/Pi]	25.33	25.23	25.33	25.6K	0.05	0.18
NLY-J	Annaly Capital Management Inc Pfd	25.51	25.38	25.48	33.2K	-0.04	0.16
NLYpF		25.59	25.45	25.52	18.3K	-0.02	0.09
NLYpG		25.07	24.97	25.03	14.4K	-0.07	0.28
NLYpI		25.35	25.25	25.34	29.5K	0.01	0.04
NLYpJ		25.49	25.37	25.37	12.4K	-0.10	0.41
NMAI	Nuveen Multi-Asset Income Fund	13.92	13.41	13.64	224.9K	-0.02	0.15
NMAX	Newsmax Inc Cl B	9.450	8.890	8.890	773.9K	-0.215	2.36
NMCO	Nuveen Municipal Credit Opportunities	10.72	10.65	10.69	171.5K	0.02	0.19
NMG	Nouveau Monde Graphite Inc	1.710	1.500	1.510	815.6K	-0.040	2.58
NMI	Nuveen Muni	10.98	10.79	10.95	13.6K	0.08	0.74
NMM	Navios Maritime Partners LP	72.28	70.51	70.90	35.8K	-0.78	1.09
NMR	Nomura Holdings Inc ADR	8.695	8.390	8.600	1.39M	0.190	2.26
NMS	Nuveen Minnesota Municipal Inco	12.44	12.22	12.34	1.3K	0.01	0.04
NMT	Nuveen Massachusetts Premium Fund	13.02	12.91	13.00	17.3K	-0.02	0.15
NMZ	Nuveen Muni High Income Opportunity	10.20	10.11	10.18	741.8K	0.00	0.00
NNI	Nelnet Inc	130.1	127.3	127.4	48.3K	-1.6	1.26
NNN	NNN REIT Inc	45.17	44.80	44.99	678.4K	0.03	0.07
NNY	Nuveen New York Muni Value Fund	8.640	8.580	8.600	14.2K	0.010	0.12
NOA	North American Construction Group Ltd	14.13	13.82	14.00	31.6K	0.26	1.89
NOAH	Noah Holdings Ltd ADR	10.43	10.14	10.18	37.8K	-0.12	1.17
NOC	Northrop Grumman Corp	547.6	531.5	540.8	631.1K	-3.8	0.69
NOG	Northern Oil and Gas	21.87	21.14	21.51	973.4K	0.54	2.55
NOK	Nokia Corp ADR	15.06	13.87	14.59	94.37M	0.24	1.65
NOMD	Nomad Foods Ltd	10.080	9.850	9.930	561.6K	0.020	0.20
NOTE	Fiscalnote Hldgs Inc	0.1740	0.1605	0.1702	154.6K	-0.1718	24.45
NOV	Nov Inc	21.26	20.20	21.13	1.19M	0.99	4.92
NOW	Servicenow Inc	115.4	111.0	114.2	12.39M	1.8	1.56
NP	Neptune Insurance Holdings Inc Cl A	25.65	24.51	24.62	252.7K	-0.87	3.41
NPB	Northpointe Bancshares Inc	17.63	17.13	17.40	30.9K	-0.05	0.29
NPCT	Nuveen Core Plus Impact Fund	9.950	9.820	9.820	146.4K	-0.080	0.81
NPFD	Nuveen Variable Rate Preferred & Income	18.89	18.69	18.76	44.0K	0.05	0.25
NPK	National Presto Industries	135.2	128.6	130.1	34.7K	-2.6	1.92
NPKI	Npk International Inc	15.04	14.36	14.89	514.8K	0.61	4.27
NPO	Enpro Inc	324.2	314.6	323.0	126.2K	10.8	3.46
NPV	Nuveen Virginia Premium Fund	11.53	11.48	11.52	32.8K	0.00	0.00
NPW.W	Net Power Inc. WT [Npwr/W]	0.3487	0.3487	0.3487	500	-0.0213	5.76
NPWR	Net Power Inc.	1.750	1.640	1.650	581.6K	-0.010	0.60
NPWR.WS		0.3600	0.3600	0.3600	700	0.0113	3.24
NRDY	Nerdy Inc	0.8347	0.7739	0.8022	373.6K	-0.0213	2.59
NRE-A	Nexpoint Real Estate Finance [Nref/Pa]	24.76	24.01	24.01	1.8K	-0.19	0.79
NREF	Nexpoint Real Estate Finance Inc	16.12	15.61	15.65	76.0K	-0.28	1.76
NREFpA		24.55	24.01	24.08	2.0K	-0.12	0.50
NRG	NRG Energy	130.3	127.3	127.7	758.6K	-1.5	1.15
NRGV	Energy Vault Hldgs Inc	5.750	4.985	5.165	4.21M	-0.300	5.49
NRK	Nuveen Insured New York Tax-Free	10.53	10.49	10.51	239.6K	0.04	0.38
NRP	Natural Resource Partners LP	107.9	104.0	104.1	17.9K	-1.4	1.34
NRT	North European Oil Royality Trust	8.160	7.290	7.640	256.3K	-0.410	5.09
NRUC	National Rural Utilities Coop Finance	23.39	23.21	23.35	8.3K	0.04	0.17
NSA	National Storage Affiliates Tru	43.67	43.00	43.61	325.9K	0.18	0.40
NSA-A	National Storage Affiliates TR [Nsa/Pa]	22.96	22.75	22.81	8.2K	-0.08	0.35
NSA-B	National Storage Affiliates Trust 6.000%	28.00	25.65	27.02	6.8K	-0.08	0.30
NSApA		22.93	22.80	22.81	10.6K	-0.01	0.02
NSC	Norfolk Southern Corp	315.5	309.3	309.9	509.0K	-3.5	1.12
NSP	Insperity Inc	36.03	34.40	34.71	409.5K	-0.67	1.89
NTB	Bank of Butterfield Ltd	58.72	58.03	58.27	56.6K	0.36	0.62
NTEST.H	NTEST-H	25.02	25.02	25.02	320	-0.04	0.16
NTEST.I	NTEST-I	25.08	25.08	25.08	480	0.06	0.24
NTEST.Y		25.01	25.01	25.01	180	-0.06	0.24
NTR	Nutrien Ltd	68.06	67.11	67.29	1.69M	0.09	0.13
NTST	Netstreit Corp	20.16	19.88	19.98	1.02M	-0.01	0.05
NTZ	Natuzzi S.P.A. ADR	2.400	2.260	2.400	535	0.000	0.00
NU	Nu Holdings Ltd Cl A	12.16	11.55	11.60	45.42M	-0.37	3.05
NUE	Nucor Corp	257.4	251.7	253.4	720.8K	-1.0	0.40
NUS	Nu Skin Enterprises	5.450	5.210	5.330	433.2K	-0.040	0.74
NUV	Nuveen Muni Value Fund	9.055	9.000	9.010	503.6K	-0.050	0.55
NUVB	Nuvation Bio Inc	4.960	4.770	4.800	2.4M	-0.020	0.41
NUVB.WT	Nuvation Bio Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
NUW	Nuveen Muni Value Fund	14.01	13.87	13.96	36.2K	0.03	0.22
NVG	Nuveen Insured Divadv Fund	12.59	12.49	12.49	399.2K	-0.08	0.64
NVGS	Navigator Holdings	23.50	21.86	22.03	148.3K	0.24	1.10
NVO	Novo Nordisk A/S ADR	43.49	41.00	41.01	15.71M	-1.95	4.53
NVR	NVR Inc	6,264	6,110	6,196	7.7K	14	0.22
NVR-		18.24	17.37	17.45	69.5K	0.00	NaN
NVRI	Enviri Corporation	20.40	19.37	19.92	510.3K	0.62	3.21
NVS	Novartis Ag ADR	148.5	146.4	146.5	1.54M	-2.7	1.81
NVST	Envista Holdings Corp	23.60	22.51	23.43	1.9M	0.33	1.43
NVT	Nvent Electric Plc	167.0	161.3	163.8	1.09M	0.9	0.53
NWA.U	New America Acquisition I Corp [Nwax.U]	10.47	10.40	10.41	22.1K	-0.04	0.38
NWA.W	New America Acquisition I Corp WT	0.4611	0.4500	0.4500	1.6K	-0.0599	11.75
NWAX	New America Acquisition I Corp Cl A	10.23	10.17	10.19	36.6K	-0.03	0.29
NWG	Natwest Group Plc ADR	16.09	15.78	15.92	3.46M	0.13	0.82
NWN	Northwest Natural Gas Company	50.21	48.94	48.95	93.6K	-0.83	1.67
NX	Quanex Building Products Corp	16.33	15.67	16.00	350.2K	0.58	3.76
NXD-A	Nexpoint Diversified Re Trust Pfd	13.31	13.10	13.10	1.1K	-0.09	0.68
NXDR	Nextdoor Holdings Inc.	2.090	2.015	2.035	810.3K	-0.035	1.69
NXDT	Nexpoint Diversified Real Estate Trust	5.200	5.050	5.080	32.0K	-0.090	1.74
NXDTpA		13.23	13.23	13.23	150	0.13	0.99
NXE	Nexgen Energy Ltd	10.75	10.24	10.40	4.2M	0.13	1.22
NXG	Nxg Nextgen Infrastructure Income Fund	59.85	58.31	58.40	50.6K	-0.42	0.71
NXP	Nuveen Tax Free Income Portfolio	14.20	14.08	14.08	95.6K	-0.07	0.47
NXRT	Nexpoint Residential Trust Inc	29.26	28.67	28.82	36.1K	-0.19	0.65
NYC	American Strategic Investment CO	8.500	8.500	8.500	951	0.240	2.90
NYT	New York Times Company	76.81	73.81	74.02	983.7K	-2.86	3.72
NZF	Nuveen Divadv Fund 3	12.60	12.49	12.50	456.0K	-0.07	0.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.63
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,709	-1,122	4.2
DJI	50,867	-695	1.3
SP500	7,384	-201	2.6
INDS	12,609	-306	2.4
CAC	8,218	-26	0.3
DAX	24,759	-186	0.7
NKY	66,588	-883	1.3
HSI	24,962	-291	1.2
OBX	1,949	1	0.0
AORD	8,856	-61	0.7
TWII	45,071	-607	1.3
JKSE	5,595	-245	4.2
STI	5,050	-18	0.3
ATX	6,084	-32	0.5
NZD	13,162	60	0.5
BEL	5,580	41	0.7
BVSP	169,019	-1,312	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES