| NABL | N-Able Inc | 8.690 | 8.015 | 8.240 | 783.4K | -0.260 | | 3.06 | |
| NAC | Nuveen California Divadv Fund | 12.04 | 11.93 | 12.04 | 568.4K | 0.07 | | 0.58 | |
| NAD | Nuveen Divadv Fund | 12.04 | 11.79 | 11.82 | 992.9K | -0.09 | | 0.73 | |
| NAN | Nuveen New York Divadv Fund | 11.56 | 11.50 | 11.51 | 65.1K | -0.05 | | 0.43 | |
| NAT | Nordic American Tanker Shipping Ltd | 3.590 | 3.530 | 3.565 | 1.04M | -0.025 | | 0.70 | |
| NATL | NCR Atleos Corporation | 35.67 | 34.18 | 35.62 | 442.5K | 0.63 | | 1.80 | |
| NAZ | Nuveen Arizona Premium Fund | 11.90 | 11.77 | 11.84 | 14.9K | 0.00 | | 0.00 | |
| NBB | Nuveen Build America Bond Fund | 16.42 | 16.26 | 16.29 | 74.2K | -0.13 | | 0.79 | |
| NBHC | National Bank Holdings Corp | 36.35 | 35.62 | 36.33 | 86.4K | 0.45 | | 1.25 | |
| NBR | Nabors Industries | 52.30 | 49.64 | 51.49 | 135.4K | -0.15 | | 0.29 | |
| NBXG | Neuberger Next Gen Connectivity Fund Inc | 14.90 | 14.61 | 14.77 | 219.9K | -0.15 | | 1.01 | |
| NC | Nacco Industries | 44.50 | 42.13 | 44.25 | 2.8K | 0.42 | | 0.96 | |
| NCA | Nuveen California Muni Value Fund | 9.090 | 9.030 | 9.080 | 74.4K | -0.010 | | 0.11 | |
| NCDL | Nuveen Churchill Direct Lending Corp | 14.26 | 14.00 | 14.23 | 91.5K | 0.10 | | 0.71 | |
| NCLH | Norwegian Cruise Ord | 19.46 | 18.15 | 19.05 | 21.0M | 0.81 | | 4.44 | |
| NCV | Virtus Convertible & Income Fund | 15.61 | 15.17 | 15.60 | 67.0K | 0.05 | | 0.32 | |
| NCV-A | Virtus Convertible & Income Fund 5.625% | 21.82 | 21.52 | 21.63 | 5.5K | -0.05 | | 0.23 | |
| NCVpA | | 21.82 | 21.52 | 21.65 | 3.5K | -0.04 | | 0.18 | |
| NCZ | Virtus Convertible & Income Fund II | 14.08 | 13.79 | 13.88 | 31.0K | -0.15 | | 1.07 | |
| NCZ-A | Virtus Convertible & Income Fund II | 20.85 | 20.77 | 20.85 | 1.4K | 0.00 | | 0.00 | |
| NCZpA | | 20.85 | 20.77 | 20.85 | 1.2K | 0.01 | | 0.05 | |
| NDMO | Nuveen Dynamic Municipal Opportunities | 10.62 | 10.48 | 10.55 | 119.2K | -0.04 | | 0.38 | |
| NE | Noble Corp Plc | 29.33 | 28.40 | 29.23 | 505.8K | 0.46 | | 1.60 | |
| NE.A | Noble Corporation WT 2 [Ne/Wa] | 7.990 | 7.990 | 7.990 | 100 | -1.130 | | 12.39 | |
| NE.W | Noble Corporation WT 1 [Ne/W] | 21.57 | 19.50 | 19.50 | 200 | 0.13 | | 0.73 | |
| NE.WS | | 21.57 | 19.50 | 19.50 | 200 | 1.50 | | 8.33 | |
| NE.WS.A | | 7.990 | 7.990 | 7.990 | 110 | -1.130 | | 12.39 | |
| NE.WTA | NE-WTA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.57 | 11.45 | 11.47 | 1.32M | -0.12 | | 1.01 | |
| NEE | Nextera Energy | 84.00 | 81.45 | 83.96 | 5.3M | 1.96 | | 2.39 | |
| NEE-N | Nextera Energy Capital Hlds Inc [Nee/Pn] | 24.22 | 24.01 | 24.15 | 33.0K | -0.12 | | 0.49 | |
| NEE-S | Nextera Energy Inc | 53.86 | 52.80 | 53.84 | 454.3K | -0.71 | | 1.34 | |
| NEE-T | Nextera Energy Inc | 49.89 | 49.10 | 49.72 | 524.1K | -0.09 | | 0.18 | |
| NEE-U | Nextera Energy Inc Sr U | 25.88 | 25.71 | 25.87 | 19.6K | 0.12 | | 0.47 | |
| NEEpN | | 24.22 | 24.01 | 24.15 | 26.3K | 0.00 | | 0.00 | |
| NEEpS | | 53.86 | 52.80 | 53.84 | 8.4K | 1.44 | | 2.75 | |
| NEEpT | | 49.89 | 49.10 | 49.72 | 6.8K | 0.40 | | 0.81 | |
| NEEpU | | 25.88 | 25.71 | 25.88 | 15.8K | 0.03 | | 0.12 | |
| NEM | Newmont Mining Corp | 83.87 | 81.49 | 83.39 | 3.66M | 0.86 | | 1.04 | |
| NET | Cloudflare Inc Cl A | 233.1 | 218.4 | 232.8 | 1.69M | 6.9 | | 3.04 | |
| NEU | Newmarket Corp | 778.7 | 755.5 | 778.2 | 35.8K | 14.5 | | 1.90 | |
| NEXA | Nexa Resources S.A. | 5.340 | 5.050 | 5.250 | 89.3K | -0.060 | | 1.13 | |
| NFG | National Fuel Gas Company | 79.37 | 77.22 | 79.35 | 272.8K | 1.36 | | 1.74 | |
| NFJ | Virtus Dividend Interest & Premium | 12.85 | 12.70 | 12.85 | 174.8K | 0.03 | | 0.23 | |
| NGG | National Grid Transco Plc ADR | 77.94 | 75.89 | 77.75 | 667.1K | 1.46 | | 1.91 | |
| NGL | Ngl Energy Partners LP | 9.610 | 9.074 | 9.530 | 651.1K | 0.330 | | 3.59 | |
| NGL-B | Ngl Energy Partners LP [Ngl/Pb] | 24.00 | 23.60 | 23.67 | 42.1K | 0.03 | | 0.13 | |
| NGL-C | Ngl Energy Partners LP [Ngl/Pc] | 24.20 | 24.20 | 24.20 | 1.1K | 0.28 | | 1.17 | |
| NGLpB | | 24.00 | 23.60 | 23.67 | 30.1K | -0.13 | | 0.55 | |
| NGLpC | | 24.20 | 24.20 | 24.20 | 1.0K | -0.05 | | 0.21 | |
| NGS | Natural Gas Services Group | 29.53 | 28.65 | 29.15 | 68.8K | 0.29 | | 1.00 | |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 31.91 | 31.01 | 31.51 | 114.0K | 0.21 | | 0.67 | |
| NGVT | Ingevity Corp | 48.87 | 45.85 | 48.40 | 351.1K | 2.20 | | 4.76 | |
| NHI | National Health Investors | 77.88 | 75.00 | 76.85 | 243.4K | 1.54 | | 2.04 | |
| NI | NiSource Inc | 43.56 | 42.60 | 43.55 | 1.83M | 0.77 | | 1.80 | |
| NIC | Nicolet Bankshares Inc | 124.8 | 121.6 | 123.5 | 33.6K | -0.9 | | 0.71 | |
| NIE | Virtus Equity & Convertible Income Fund | 25.52 | 25.19 | 25.43 | 32.9K | -0.04 | | 0.16 | |
| NIM | Nuveen Maturities Fund | 9.420 | 9.270 | 9.350 | 32.4K | -0.060 | | 0.64 | |
| NINE | Nine Energy Service Inc | 0.5479 | 0.4659 | 0.5030 | 2.02M | 0.0029 | | 0.58 | |
| NIO | Nio Inc ADR | 7.170 | 6.675 | 6.845 | 61.7M | -0.315 | | 4.40 | |
| NIQ | Niq Global Intelligence Plc | 12.39 | 11.77 | 12.31 | 597.9K | 0.31 | | 2.58 | |
| NJR | Newjersey Resources Corp | 45.94 | 43.84 | 45.75 | 253.4K | 0.56 | | 1.24 | |
| NKE | Nike Inc | 62.20 | 60.29 | 61.07 | 10.32M | -0.82 | | 1.32 | |
| NKX | Nuveen Insured California Tax-Free | 12.87 | 12.82 | 12.87 | 58.4K | 0.02 | | 0.16 | |
| NL | NL Industries | 5.950 | 5.660 | 5.950 | 30.2K | 0.100 | | 1.71 | |
| NLOP | Net Lease Office Properties | 29.71 | 29.35 | 29.54 | 25.3K | 0.19 | | 0.65 | |
| NLY | Annaly Capital Management Inc | 21.92 | 21.52 | 21.89 | 5.43M | 0.28 | | 1.30 | |
| NLY-F | Annaly Cap Mgmt Inc [Nly/Pf] | 25.55 | 25.48 | 25.54 | 26.7K | -0.01 | | 0.03 | |
| NLY-G | Annaly Cap Mgmt Inc [Nly/Pg] | 25.21 | 25.15 | 25.19 | 14.0K | 0.04 | | 0.17 | |
| NLY-I | Annaly Cap Mgmt Inc [Nly/Pi] | 25.60 | 25.51 | 25.59 | 13.4K | 0.02 | | 0.07 | |
| NLY-J | Annaly Capital Management Inc Pfd | 26.03 | 25.91 | 26.01 | 18.9K | 0.00 | | 0.00 | |
| NLYpF | | 25.55 | 25.48 | 25.54 | 24.8K | 0.00 | | 0.01 | |
| NLYpG | | 25.21 | 25.15 | 25.19 | 12.8K | 0.01 | | 0.03 | |
| NLYpI | | 25.60 | 25.51 | 25.59 | 11.6K | -0.01 | | 0.04 | |
| NLYpJ | | 26.03 | 25.91 | 26.01 | 17.4K | 0.05 | | 0.19 | |
| NMAI | Nuveen Multi-Asset Income Fund | 13.15 | 13.05 | 13.13 | 44.0K | -0.03 | | 0.19 | |
| NMAX | Newsmax Inc Cl B | 9.130 | 8.500 | 9.110 | 671.7K | 0.260 | | 2.94 | |
| NMCO | Nuveen Municipal Credit Opportunities | 10.98 | 10.85 | 10.90 | 114.4K | 0.01 | | 0.09 | |
| NMG | Nouveau Monde Graphite Inc | 2.650 | 2.390 | 2.595 | 440.8K | -0.015 | | 0.57 | |
| NMI | Nuveen Muni | 10.08 | 10.03 | 10.06 | 17.0K | -0.03 | | 0.32 | |
| NMM | Navios Maritime Partners LP | 49.11 | 48.10 | 48.71 | 74.5K | -0.22 | | 0.45 | |
| NMR | Nomura Holdings Inc ADR | 7.110 | 6.990 | 7.110 | 603.4K | 0.040 | | 0.57 | |
| NMS | Nuveen Minnesota Municipal Inco | 11.97 | 11.91 | 11.91 | 4.5K | -0.09 | | 0.75 | |
| NMT | Nuveen Massachusetts Premium Fund | 11.51 | 11.46 | 11.48 | 3.0K | 0.02 | | 0.17 | |
| NMZ | Nuveen Muni High Income Opportunity | 10.74 | 10.57 | 10.60 | 244.6K | -0.01 | | 0.09 | |
| NNI | Nelnet Inc | 136.7 | 129.9 | 132.5 | 44.8K | 2.7 | | 2.10 | |
| NNN | NNN REIT Inc | 40.72 | 39.64 | 40.69 | 681.6K | 1.04 | | 2.62 | |
| NNY | Nuveen New York Muni Value Fund | 8.550 | 8.480 | 8.540 | 15.9K | 0.020 | | 0.23 | |
| NOA | North American Construction Group Ltd | 13.99 | 13.63 | 13.80 | 38.7K | -0.20 | | 1.43 | |
| NOAH | Noah Holdings Ltd ADR | 11.18 | 10.96 | 11.11 | 35.3K | -0.03 | | 0.27 | |
| NOC | Northrop Grumman Corp | 572.7 | 562.4 | 568.5 | 288.7K | -3.5 | | 0.60 | |
| NOG | Northern Oil and Gas | 21.63 | 20.18 | 21.63 | 2.22M | 1.15 | | 5.62 | |
| NOK | Nokia Corp ADR | 6.920 | 6.780 | 6.835 | 37.47M | -0.075 | | 1.09 | |
| NOM | Nuveen Missouri Premium Fund | 11.24 | 11.05 | 11.13 | 2.2K | 0.13 | | 1.18 | |
| NOMD | Nomad Foods Ltd | 12.35 | 11.92 | 12.13 | 2.73M | 0.10 | | 0.79 | |
| NOT.W | Fiscalnote Hldgs Inc WT [Note.W] | 0.0650 | 0.0590 | 0.0650 | 5.6K | -0.0028 | | 4.13 | |
| NOTE | Fiscalnote Hldgs Inc | 3.140 | 2.500 | 3.020 | 412.4K | 0.020 | | 0.67 | |
| NOTE.WS | | 0.0650 | 0.0590 | 0.0650 | 5.7K | -0.0028 | | 4.13 | |
| NOV | Nov Inc | 15.50 | 15.13 | 15.41 | 2.23M | 0.04 | | 0.23 | |
| NOW | Servicenow Inc | 863.1 | 840.6 | 861.5 | 808.6K | 2.8 | | 0.32 | |
| NP | Neptune Insurance Holdings Inc Cl A | 27.00 | 25.12 | 26.86 | 142.5K | 1.57 | | 6.21 | |
| NPB | Northpointe Bancshares Inc | 15.87 | 15.45 | 15.85 | 29.2K | 0.07 | | 0.41 | |
| NPCT | Nuveen Core Plus Impact Fund | 10.73 | 10.65 | 10.65 | 55.8K | -0.05 | | 0.47 | |
| NPFD | Nuveen Variable Rate Preferred & Income | 19.97 | 19.80 | 19.87 | 62.6K | 0.00 | | 0.00 | |
| NPK | National Presto Industries | 108.0 | 105.4 | 107.6 | 23.2K | 0.6 | | 0.56 | |
| NPKI | Npk International Inc | 12.65 | 12.12 | 12.44 | 956.8K | -0.26 | | 2.05 | |
| NPO | Enpro Inc | 215.0 | 209.0 | 213.0 | 80.5K | 0.3 | | 0.12 | |
| NPV | Nuveen Virginia Premium Fund | 11.54 | 11.32 | 11.37 | 117.3K | -0.08 | | 0.70 | |
| NPW.W | Net Power Inc. WT [Npwr/W] | 1.030 | 0.920 | 1.020 | 14.6K | -0.069 | | 6.71 | |
| NPWR | Net Power Inc. | 3.480 | 3.170 | 3.430 | 1.23M | 0.100 | | 3.00 | |
| NPWR.WS | | 1.030 | 0.920 | 1.020 | 14.5K | 0.058 | | 5.97 | |
| NQP | Nuveen Pennsylvania Investment | 12.08 | 12.02 | 12.04 | 74.5K | 0.00 | | 0.00 | |
| NRDY | Nerdy Inc | 0.9002 | 0.7700 | 0.8606 | 1.81M | -0.0745 | | 7.97 | |
| NRE-A | Nexpoint Real Estate Finance [Nref/Pa] | 24.45 | 23.60 | 23.93 | 4.9K | -0.22 | | 0.92 | |
| NREF | Nexpoint Real Estate Finance Inc | 13.50 | 13.15 | 13.36 | 49.7K | 0.15 | | 1.14 | |
| NREFpA | | 24.45 | 23.60 | 23.93 | 4.0K | 0.24 | | 1.01 | |
| NRG | NRG Energy | 172.5 | 162.0 | 172.5 | 1.33M | 2.4 | | 1.41 | |
| NRGV | Energy Vault Hldgs Inc | 3.570 | 3.210 | 3.505 | 1.89M | -0.025 | | 0.71 | |
| NRK | Nuveen Insured New York Tax-Free | 10.26 | 10.15 | 10.24 | 410.2K | 0.09 | | 0.89 | |
| NRP | Natural Resource Partners LP | 106.1 | 102.5 | 105.0 | 25.1K | 0.8 | | 0.80 | |
| NRT | North European Oil Royality Trust | 6.680 | 6.266 | 6.580 | 77.4K | 0.190 | | 2.97 | |
| NRUC | National Rural Utilities Coop Finance | 23.64 | 23.49 | 23.55 | 12.7K | 0.04 | | 0.17 | |
| NSA | National Storage Affiliates Tru | 30.71 | 30.05 | 30.71 | 744.6K | 0.69 | | 2.30 | |
| NSA-A | National Storage Affiliates TR [Nsa/Pa] | 22.78 | 22.43 | 22.54 | 7.7K | -0.16 | | 0.71 | |
| NSA-B | National Storage Affiliates Trust 6.000% | 21.74 | 21.45 | 21.45 | 700 | 0.09 | | 0.39 | |
| NSApA | | 22.78 | 22.43 | 22.54 | 5.5K | -0.12 | | 0.53 | |
| NSC | Norfolk Southern Corp | 284.3 | 279.0 | 284.3 | 621.6K | 2.2 | | 0.76 | |
| NSP | Insperity Inc | 34.90 | 33.57 | 33.86 | 366.9K | -0.22 | | 0.65 | |
| NTB | Bank of Butterfield Ltd | 46.26 | 45.42 | 45.73 | 79.7K | -0.04 | | 0.09 | |
| NTEST.H | NTEST-H | 25.06 | 25.06 | 25.06 | 440 | 0.03 | | 0.12 | |
| NTEST.I | NTEST-I | 25.04 | 25.04 | 25.04 | 360 | 0.01 | | 0.02 | |
| NTEST.Y | | 25.00 | 25.00 | 25.00 | 180 | 0.03 | | 0.12 | |
| NTR | Nutrien Ltd | 57.15 | 55.26 | 56.89 | 1.01M | 1.30 | | 2.34 | |
| NTST | Netstreit Corp | 18.50 | 18.09 | 18.35 | 402.9K | 0.17 | | 0.94 | |
| NTZ | Natuzzi S.P.A. ADR | 2.825 | 2.610 | 2.670 | 10.4K | -0.080 | | 2.91 | |
| NU | Nu Holdings Ltd Cl A | 15.99 | 15.45 | 15.86 | 20.77M | -0.08 | | 0.50 | |
| NUE | Nucor Corp | 144.7 | 142.1 | 144.3 | 368.4K | -0.4 | | 0.24 | |
| NUS | Nu Skin Enterprises | 10.745 | 8.895 | 9.110 | 816.2K | -1.720 | | 15.88 | |
| NUV | Nuveen Muni Value Fund | 9.130 | 9.070 | 9.110 | 506.1K | 0.000 | | 0.00 | |
| NUV.W | Nuvation Bio Inc WT [Nuvb/W] | 0.1248 | 0.0901 | 0.0974 | 5.2K | -0.0101 | | 9.17 | |
| NUVB | Nuvation Bio Inc | 5.040 | 4.450 | 4.725 | 6.14M | -0.295 | | 5.88 | |
| NUVB.WS | | 0.1248 | 0.0901 | 0.0974 | 5.0K | -0.0026 | | 2.60 | |
| NUVB.WT | Nuvation Bio Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NUW | Nuveen Muni Value Fund | 14.34 | 14.25 | 14.31 | 27.0K | -0.03 | | 0.21 | |
| NVG | Nuveen Insured Divadv Fund | 12.52 | 12.41 | 12.47 | 941.2K | -0.06 | | 0.48 | |
| NVGS | Navigator Holdings | 17.82 | 16.98 | 17.06 | 240.7K | -0.39 | | 2.23 | |
| NVO | Novo Nordisk A/S ADR | 47.14 | 45.15 | 45.66 | 15.93M | -0.85 | | 1.83 | |
| NVR | NVR Inc | 7,259 | 7,159 | 7,259 | 3.6K | 64 | | 0.88 | |
| NVRI | Enviri Corporation | 12.29 | 11.87 | 12.18 | 1.42M | -0.05 | | 0.41 | |
| NVS | Novartis Ag ADR | 127.0 | 125.7 | 126.4 | 772.7K | -0.2 | | 0.16 | |
| NVST | Envista Holdings Corp | 19.75 | 19.25 | 19.44 | 2.04M | -0.04 | | 0.21 | |
| NVT | Nvent Electric Plc | 111.1 | 106.4 | 111.1 | 1.02M | 1.1 | | 0.98 | |
| NWG | Natwest Group Plc ADR | 15.95 | 15.73 | 15.92 | 3.2M | 0.07 | | 0.41 | |
| NWN | Northwest Natural Gas Company | 47.11 | 46.45 | 46.81 | 66.4K | 0.22 | | 0.46 | |
| NX | Quanex Building Products Corp | 13.11 | 12.58 | 13.07 | 232.1K | 0.05 | | 0.38 | |
| NXC | Nuveen California Tax-Free Income | 13.35 | 13.18 | 13.22 | 38.3K | -0.14 | | 1.05 | |
| NXD-A | Nexpoint Diversified Re Trust Pfd | 13.95 | 13.91 | 13.95 | 600 | -0.32 | | 2.23 | |
| NXDR | Nextdoor Holdings Inc. | 1.820 | 1.630 | 1.780 | 3.49M | 0.110 | | 6.59 | |
| NXDT | Nexpoint Diversified Real Estate Trust | 2.950 | 2.880 | 2.930 | 162.8K | 0.040 | | 1.38 | |
| NXDTpA | | 13.95 | 13.91 | 13.95 | 223 | 0.13 | | 0.94 | |
| NXE | Nexgen Energy Ltd | 8.470 | 7.750 | 8.445 | 6.63M | 0.315 | | 3.87 | |
| NXG | Nxg Nextgen Infrastructure Income Fund | 50.14 | 48.98 | 49.54 | 51.2K | -0.22 | | 0.44 | |
| NXJ | Nuveen New Jersey Divadv Fund | 12.84 | 12.70 | 12.73 | 52.2K | 0.01 | | 0.08 | |
| NXN | Nuveen Insured New York Tax-Free | 12.18 | 12.12 | 12.14 | 16.1K | -0.04 | | 0.33 | |
| NXP | Nuveen Tax Free Income Portfolio | 14.40 | 14.30 | 14.33 | 75.4K | -0.01 | | 0.07 | |
| NXRT | Nexpoint Residential Trust Inc | 31.50 | 30.62 | 31.42 | 56.4K | 0.71 | | 2.31 | |
| NYC | American Strategic Investment CO | 8.560 | 7.700 | 7.850 | 16.1K | -0.900 | | 10.29 | |
| NYT | New York Times Company | 61.50 | 60.00 | 61.35 | 1.58M | 1.37 | | 2.28 | |
| NZF | Nuveen Divadv Fund 3 | 12.62 | 12.53 | 12.58 | 503.0K | -0.03 | | 0.24 | |