| NABL | N-Able Inc | 4.390 | 4.165 | 4.335 | 492.9K | 0.105 | | 2.48 | |
| NAC | Nuveen California Divadv Fund | 12.10 | 12.05 | 12.07 | 115.2K | -0.03 | | 0.25 | |
| NAD | Nuveen Divadv Fund | 11.95 | 11.89 | 11.93 | 259.4K | 0.00 | | 0.00 | |
| NAN | Nuveen New York Divadv Fund | 11.68 | 11.63 | 11.67 | 34.0K | 0.02 | | 0.13 | |
| NAT | Nordic American Tanker Shipping Ltd | 6.364 | 6.010 | 6.158 | 1.64M | -0.002 | | 0.03 | |
| NATL | NCR Atleos Corporation | 45.53 | 44.93 | 45.43 | 39.0K | 0.50 | | 1.11 | |
| NAZ | Nuveen Arizona Premium Fund | 12.64 | 12.60 | 12.63 | 2.1K | 0.00 | | 0.00 | |
| NBB | Nuveen Build America Bond Fund | 15.59 | 15.48 | 15.55 | 24.5K | 0.02 | | 0.13 | |
| NBHC | National Bank Holdings Corp | 44.79 | 44.16 | 44.65 | 46.1K | 0.32 | | 0.72 | |
| NBR | Nabors Industries | 84.70 | 82.56 | 83.32 | 38.8K | 1.13 | | 1.37 | |
| NBXG | Neuberger Next Gen Connectivity Fund Inc | 16.03 | 15.70 | 15.74 | 87.4K | -0.40 | | 2.48 | |
| NC | Nacco Industries | 47.74 | 46.87 | 47.74 | 383 | 0.41 | | 0.87 | |
| NCA | Nuveen California Muni Value Fund | 9.380 | 9.300 | 9.310 | 9.5K | -0.070 | | 0.75 | |
| NCDL | Nuveen Churchill Direct Lending Corp | 12.90 | 12.69 | 12.80 | 12.4K | -0.08 | | 0.62 | |
| NCLH | Norwegian Cruise Ord | 20.17 | 19.24 | 19.87 | 4.21M | 0.26 | | 1.30 | |
| NCV | Virtus Convertible & Income Fund | 17.30 | 16.76 | 16.77 | 29.6K | -0.74 | | 4.23 | |
| NCV-A | Virtus Convertible & Income Fund 5.625% | 20.81 | 20.55 | 20.81 | 8.2K | 0.07 | | 0.34 | |
| NCVpA | | 20.83 | 20.70 | 20.82 | 1.0K | 0.01 | | 0.05 | |
| NCZ | Virtus Convertible & Income Fund II | 15.66 | 15.24 | 15.25 | 41.4K | -0.59 | | 3.72 | |
| NCZ-A | Virtus Convertible & Income Fund II | 20.37 | 20.21 | 20.37 | 5.8K | 0.07 | | 0.34 | |
| NCZpA | | 20.37 | 20.21 | 20.37 | 5.5K | 0.07 | | 0.34 | |
| NDMO | Nuveen Dynamic Municipal Opportunities | 10.35 | 10.28 | 10.30 | 57.8K | -0.01 | | 0.05 | |
| NE | Noble Corp Plc | 41.66 | 40.04 | 41.38 | 277.2K | 1.41 | | 3.53 | |
| NE.A | Noble Corporation WT 2 [Ne/Wa] | 16.96 | 16.76 | 16.96 | 300 | 1.05 | | 6.60 | |
| NE.W | Noble Corporation WT 1 [Ne/W] | 23.90 | 22.30 | 22.30 | 500 | -2.17 | | 8.85 | |
| NE.WS | | 23.90 | 22.30 | 22.30 | 273 | -2.17 | | 8.85 | |
| NE.WS.A | | 16.96 | 16.76 | 16.96 | 200 | 1.05 | | 6.60 | |
| NE.WTA | NE-WTA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.61 | 11.40 | 11.59 | 519.7K | 0.01 | | 0.04 | |
| NEE | Nextera Energy | 88.73 | 87.58 | 88.27 | 1.55M | 0.31 | | 0.35 | |
| NEE-N | Nextera Energy Capital Hlds Inc [Nee/Pn] | 22.06 | 21.89 | 22.01 | 48.2K | -0.06 | | 0.27 | |
| NEE-S | Nextera Energy Inc | 53.71 | 53.34 | 53.71 | 32.6K | 0.53 | | 0.99 | |
| NEE-T | Nextera Energy Inc | 50.31 | 49.90 | 50.14 | 12.8K | 0.15 | | 0.30 | |
| NEE-U | Nextera Energy Inc Sr U | 24.52 | 24.40 | 24.45 | 29.6K | -0.07 | | 0.29 | |
| NEE-V | Nextera Energy Inc. | 48.03 | 47.68 | 48.03 | 20.0K | 0.22 | | 0.46 | |
| NEE-W | Nextera Energy Capital 6.5% [Neepw] | 24.89 | 24.72 | 24.80 | 47.2K | -0.05 | | 0.20 | |
| NEEpN | | 22.01 | 21.82 | 21.87 | 28.8K | -0.14 | | 0.64 | |
| NEEpS | | 80.00 | 52.59 | 53.83 | 9.5K | 0.12 | | 0.22 | |
| NEEpT | | 50.42 | 50.13 | 50.23 | 3.6K | -0.08 | | 0.16 | |
| NEEpU | | 24.45 | 24.36 | 24.38 | 5.2K | -0.03 | | 0.12 | |
| NEEXU | NextEra Energy, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEM | Newmont Mining Corp | 94.34 | 92.91 | 93.27 | 1.55M | -2.01 | | 2.11 | |
| NET | Cloudflare Inc Cl A | 276.4 | 263.4 | 272.8 | 568.7K | 4.4 | | 1.62 | |
| NEU | Newmarket Corp | 770.8 | 755.4 | 762.8 | 27.7K | -0.9 | | 0.11 | |
| NEXA | Nexa Resources S.A. | 14.76 | 13.84 | 13.85 | 305.0K | -0.96 | | 6.48 | |
| NFG | National Fuel Gas Company | 81.11 | 79.10 | 80.80 | 149.4K | 1.70 | | 2.14 | |
| NFJ | Virtus Dividend Interest & Premium | 15.14 | 15.06 | 15.09 | 90.2K | -0.06 | | 0.41 | |
| NGG | National Grid Transco Plc ADR | 83.48 | 82.62 | 83.38 | 297.6K | 0.79 | | 0.95 | |
| NGL | Ngl Energy Partners LP | 15.71 | 14.64 | 15.49 | 44.6K | 0.94 | | 6.46 | |
| NGL-B | Ngl Energy Partners LP [Ngl/Pb] | 25.48 | 25.25 | 25.32 | 6.1K | 0.03 | | 0.12 | |
| NGL-C | Ngl Energy Partners LP [Ngl/Pc] | 25.61 | 25.43 | 25.43 | 4.7K | -0.26 | | 1.03 | |
| NGLpB | | 25.52 | 25.25 | 25.41 | 4.3K | 0.09 | | 0.34 | |
| NGLpC | | 25.45 | 25.42 | 25.42 | 2.0K | -0.01 | | 0.02 | |
| NGS | Natural Gas Services Group | 41.65 | 40.28 | 41.00 | 21.5K | 0.46 | | 1.13 | |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 33.58 | 32.23 | 32.41 | 11.1K | -0.48 | | 1.46 | |
| NGVT | Ingevity Corp | 72.42 | 70.68 | 71.49 | 29.1K | -0.58 | | 0.81 | |
| NHI | National Health Investors | 76.09 | 75.51 | 75.76 | 95.2K | 0.43 | | 0.56 | |
| NI | NiSource Inc | 47.34 | 46.95 | 47.07 | 1,000.0K | 0.17 | | 0.36 | |
| NIC | Nicolet Bankshares Inc | 165.2 | 163.3 | 164.4 | 22.3K | 0.3 | | 0.16 | |
| NIE | Virtus Equity & Convertible Income Fund | 26.85 | 26.50 | 26.68 | 17.0K | -0.06 | | 0.22 | |
| NIM | Nuveen Maturities Fund | 9.357 | 9.310 | 9.310 | 10.9K | -0.130 | | 1.38 | |
| NIO | Nio Inc ADR | 5.010 | 4.720 | 4.935 | 15.94M | 0.150 | | 3.13 | |
| NIQ | Niq Global Intelligence Plc | 11.84 | 11.11 | 11.36 | 1.01M | 0.11 | | 0.98 | |
| NJR | Newjersey Resources Corp | 59.38 | 57.59 | 59.09 | 59.0K | 0.73 | | 1.25 | |
| NKE | Nike Inc | 44.90 | 44.13 | 44.23 | 4.45M | -0.15 | | 0.33 | |
| NKX | Nuveen Insured California Tax-Free | 12.63 | 12.59 | 12.62 | 49.3K | 0.02 | | 0.12 | |
| NL | NL Industries | 6.165 | 6.030 | 6.070 | 3.1K | 0.010 | | 0.17 | |
| NLOP | Net Lease Office Properties | 11.39 | 11.14 | 11.34 | 21.3K | 0.14 | | 1.25 | |
| NLY | Annaly Capital Management Inc | 22.95 | 22.44 | 22.53 | 2.62M | -0.34 | | 1.47 | |
| NLY-F | Annaly Cap Mgmt Inc [Nly/Pf] | 25.74 | 25.60 | 25.71 | 20.5K | 0.05 | | 0.19 | |
| NLY-G | Annaly Cap Mgmt Inc [Nly/Pg] | 24.93 | 24.78 | 24.82 | 17.2K | -0.05 | | 0.20 | |
| NLY-I | Annaly Cap Mgmt Inc [Nly/Pi] | 25.70 | 25.64 | 25.68 | 14.4K | 0.02 | | 0.08 | |
| NLY-J | Annaly Capital Management Inc Pfd | 25.78 | 25.67 | 25.77 | 14.3K | 0.06 | | 0.21 | |
| NLYpF | | 25.75 | 25.64 | 25.71 | 11.8K | 0.00 | | 0.00 | |
| NLYpG | | 24.87 | 24.81 | 24.87 | 9.1K | 0.05 | | 0.19 | |
| NLYpI | | 25.70 | 25.61 | 25.66 | 7.5K | -0.02 | | 0.08 | |
| NLYpJ | | 25.85 | 25.73 | 25.75 | 5.5K | -0.02 | | 0.06 | |
| NMAI | Nuveen Multi-Asset Income Fund | 14.18 | 13.99 | 14.03 | 56.3K | 0.07 | | 0.50 | |
| NMAX | Newsmax Inc Cl B | 8.565 | 8.140 | 8.440 | 191.4K | 0.210 | | 2.55 | |
| NMCO | Nuveen Municipal Credit Opportunities | 10.83 | 10.80 | 10.81 | 37.0K | -0.01 | | 0.09 | |
| NMG | Nouveau Monde Graphite Inc | 1.680 | 1.530 | 1.530 | 290.1K | -0.065 | | 4.08 | |
| NMI | Nuveen Muni | 10.82 | 10.57 | 10.79 | 9.9K | -0.03 | | 0.30 | |
| NMM | Navios Maritime Partners LP | 76.49 | 75.07 | 75.07 | 6.5K | -0.68 | | 0.90 | |
| NMR | Nomura Holdings Inc ADR | 9.660 | 9.500 | 9.625 | 384.8K | -0.035 | | 0.36 | |
| NMS | Nuveen Minnesota Municipal Inco | 12.23 | 12.22 | 12.22 | 1.9K | -0.01 | | 0.08 | |
| NMT | Nuveen Massachusetts Premium Fund | 12.78 | 12.51 | 12.72 | 2.7K | -0.09 | | 0.66 | |
| NMZ | Nuveen Muni High Income Opportunity | 10.41 | 10.36 | 10.37 | 304.8K | -0.02 | | 0.19 | |
| NNI | Nelnet Inc | 135.3 | 132.6 | 132.9 | 24.9K | -0.6 | | 0.44 | |
| NNN | NNN REIT Inc | 47.47 | 46.85 | 47.20 | 158.6K | 0.43 | | 0.92 | |
| NNY | Nuveen New York Muni Value Fund | 8.815 | 8.650 | 8.700 | 8.3K | 0.010 | | 0.12 | |
| NOA | North American Construction Group Ltd | 13.74 | 13.62 | 13.70 | 4.3K | 0.03 | | 0.18 | |
| NOAH | Noah Holdings Ltd ADR | 8.979 | 8.705 | 8.740 | 31.3K | -0.140 | | 1.58 | |
| NOC | Northrop Grumman Corp | 545.5 | 537.7 | 539.5 | 131.7K | -0.1 | | 0.02 | |
| NOG | Northern Oil and Gas | 19.90 | 18.72 | 19.81 | 1.1M | 1.29 | | 6.97 | |
| NOK | Nokia Corp ADR | 12.66 | 11.60 | 11.80 | 58.82M | -0.65 | | 5.18 | |
| NOMD | Nomad Foods Ltd | 11.73 | 11.04 | 11.60 | 344.9K | 0.05 | | 0.43 | |
| NOTE | Fiscalnote Hldgs Inc | 0.1090 | 0.0858 | 0.0940 | 50.4K | -0.1718 | | 24.45 | |
| NOV | Nov Inc | 19.46 | 18.89 | 19.27 | 434.1K | 0.38 | | 2.01 | |
| NOW | Servicenow Inc | 112.7 | 107.0 | 112.2 | 5.76M | 4.5 | | 4.18 | |
| NP | Neptune Insurance Holdings Inc Cl A | 32.75 | 30.93 | 32.07 | 59.4K | 0.13 | | 0.41 | |
| NPB | Northpointe Bancshares Inc | 19.00 | 18.58 | 18.68 | 12.3K | -0.02 | | 0.11 | |
| NPCT | Nuveen Core Plus Impact Fund | 10.030 | 9.890 | 9.900 | 52.8K | -0.090 | | 0.90 | |
| NPFD | Nuveen Variable Rate Preferred & Income | 18.90 | 18.79 | 18.81 | 34.2K | 0.02 | | 0.11 | |
| NPK | National Presto Industries | 125.6 | 123.6 | 124.1 | 8.7K | -0.6 | | 0.44 | |
| NPKI | Npk International Inc | 14.48 | 14.20 | 14.34 | 119.9K | -0.01 | | 0.07 | |
| NPO | Enpro Inc | 333.1 | 326.8 | 328.8 | 35.2K | -2.1 | | 0.64 | |
| NPV | Nuveen Virginia Premium Fund | 11.42 | 11.34 | 11.38 | 15.8K | -0.03 | | 0.22 | |
| NPW.W | Net Power Inc. WT [Npwr/W] | 0.2512 | 0.2300 | 0.2500 | 8.2K | -0.0175 | | 6.54 | |
| NPWR | Net Power Inc. | 1.630 | 1.500 | 1.500 | 233.1K | -0.060 | | 3.85 | |
| NPWR.WS | | 0.2318 | 0.2000 | 0.2004 | 20.4K | -0.0496 | | 19.84 | |
| NRDY | Nerdy Inc | 0.9794 | 0.8900 | 0.9607 | 169.2K | 0.0351 | | 3.79 | |
| NRE-A | Nexpoint Real Estate Finance [Nref/Pa] | 25.09 | 24.64 | 24.95 | 4.2K | -0.03 | | 0.12 | |
| NREF | Nexpoint Real Estate Finance Inc | 16.47 | 16.20 | 16.29 | 13.7K | 0.10 | | 0.60 | |
| NREFpA | | 24.99 | 24.73 | 24.86 | 985 | -0.10 | | 0.38 | |
| NRG | NRG Energy | 140.3 | 137.6 | 139.0 | 348.4K | -1.5 | | 1.03 | |
| NRGV | Energy Vault Hldgs Inc | 3.550 | 3.230 | 3.260 | 1.62M | -0.180 | | 5.23 | |
| NRK | Nuveen Insured New York Tax-Free | 10.67 | 10.62 | 10.67 | 92.9K | 0.00 | | 0.01 | |
| NRP | Natural Resource Partners LP | 100.81 | 98.88 | 99.99 | 8.9K | 0.97 | | 0.98 | |
| NRT | North European Oil Royality Trust | 8.000 | 7.400 | 7.690 | 32.5K | 0.370 | | 5.05 | |
| NRUC | National Rural Utilities Coop Finance | 22.69 | 22.57 | 22.65 | 2.6K | -0.10 | | 0.42 | |
| NSA | National Storage Affiliates Tru | 45.55 | 44.55 | 45.20 | 450.4K | 0.44 | | 0.97 | |
| NSA-A | National Storage Affiliates TR [Nsa/Pa] | 22.58 | 22.53 | 22.53 | 6.2K | -0.01 | | 0.04 | |
| NSA-B | National Storage Affiliates Trust 6.000% | 23.61 | 23.61 | 23.61 | 300 | -0.22 | | 0.90 | |
| NSApA | | 22.57 | 22.51 | 22.53 | 14.9K | 0.00 | | 0.00 | |
| NSC | Norfolk Southern Corp | 332.5 | 326.0 | 328.5 | 114.0K | 1.0 | | 0.32 | |
| NSP | Insperity Inc | 48.49 | 46.55 | 48.20 | 80.9K | 2.69 | | 5.92 | |
| NTB | Bank of Butterfield Ltd | 60.88 | 60.42 | 60.76 | 12.2K | 0.34 | | 0.56 | |
| NTEST.H | NTEST-H | 25.06 | 25.06 | 25.06 | 320 | 0.00 | | 0.00 | |
| NTEST.I | NTEST-I | 25.03 | 25.03 | 25.03 | 520 | 0.00 | | 0.00 | |
| NTEST.Y | | 25.07 | 25.07 | 25.07 | 180 | -0.03 | | 0.12 | |
| NTR | Nutrien Ltd | 67.80 | 65.43 | 67.66 | 571.7K | 2.23 | | 3.41 | |
| NTST | Netstreit Corp | 21.77 | 21.57 | 21.58 | 122.8K | 0.08 | | 0.35 | |
| NTZ | Natuzzi S.P.A. ADR | 1.600 | 1.540 | 1.550 | 21.4K | 0.050 | | 3.31 | |
| NU | Nu Holdings Ltd Cl A | 13.87 | 13.40 | 13.76 | 43.74M | 0.00 | | 0.00 | |
| NUE | Nucor Corp | 235.7 | 227.0 | 233.1 | 298.6K | 5.8 | | 2.54 | |
| NUS | Nu Skin Enterprises | 5.345 | 5.240 | 5.295 | 213.5K | 0.065 | | 1.24 | |
| NUV | Nuveen Muni Value Fund | 9.160 | 9.130 | 9.140 | 186.0K | 0.000 | | 0.00 | |
| NUVB | Nuvation Bio Inc | 5.900 | 5.565 | 5.695 | 1.28M | -0.115 | | 1.98 | |
| NUVB.WT | Nuvation Bio Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NUW | Nuveen Muni Value Fund | 14.40 | 14.35 | 14.36 | 15.6K | 0.00 | | 0.00 | |
| NVG | Nuveen Insured Divadv Fund | 12.76 | 12.72 | 12.75 | 146.2K | -0.03 | | 0.20 | |
| NVGS | Navigator Holdings | 21.17 | 20.46 | 20.60 | 105.7K | -0.07 | | 0.34 | |
| NVO | Novo Nordisk A/S ADR | 49.67 | 48.76 | 49.44 | 2.69M | -0.05 | | 0.09 | |
| NVR | NVR Inc | 6,552 | 6,418 | 6,462 | 3.3K | -27 | | 0.42 | |
| NVRI | Enviri Corporation | 23.44 | 23.11 | 23.20 | 14.3K | -0.10 | | 0.43 | |
| NVS | Novartis Ag ADR | 154.2 | 151.9 | 153.7 | 325.1K | -0.4 | | 0.23 | |
| NVST | Envista Holdings Corp | 26.45 | 25.78 | 26.36 | 331.4K | 0.45 | | 1.72 | |
| NVT | Nvent Electric Plc | 160.2 | 156.4 | 157.9 | 243.3K | -2.9 | | 1.83 | |
| NWA.U | New America Acquisition I Corp [Nwax.U] | 10.50 | 10.40 | 10.50 | 17.5K | 0.11 | | 1.06 | |
| NWA.W | New America Acquisition I Corp WT | 0.6600 | 0.6087 | 0.6600 | 11.0K | 0.0200 | | 3.13 | |
| NWAX | New America Acquisition I Corp Cl A | 10.14 | 10.13 | 10.14 | 4.9K | 0.00 | | 0.00 | |
| NWAX.UN | New America Acquisition I Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NWG | Natwest Group Plc ADR | 17.68 | 17.39 | 17.53 | 1.73M | -0.23 | | 1.30 | |
| NWN | Northwest Natural Gas Company | 51.34 | 50.52 | 51.28 | 31.2K | 0.88 | | 1.75 | |
| NX | Quanex Building Products Corp | 17.43 | 16.81 | 16.85 | 24.2K | -0.55 | | 3.16 | |
| NXD-A | Nexpoint Diversified Re Trust Pfd | 13.19 | 13.10 | 13.12 | 3.5K | -0.08 | | 0.61 | |
| NXDR | Nextdoor Holdings Inc. | 2.410 | 2.330 | 2.370 | 388.0K | -0.010 | | 0.42 | |
| NXDT | Nexpoint Diversified Real Estate Trust | 5.341 | 5.170 | 5.315 | 28.7K | 0.115 | | 2.21 | |
| NXDTpA | | 13.35 | 13.19 | 13.19 | 2.4K | 0.07 | | 0.53 | |
| NXE | Nexgen Energy Ltd | 9.660 | 9.225 | 9.235 | 1.11M | -0.435 | | 4.50 | |
| NXG | Nxg Nextgen Infrastructure Income Fund | 64.00 | 62.27 | 62.61 | 66.1K | -0.40 | | 0.63 | |
| NXP | Nuveen Tax Free Income Portfolio | 14.34 | 14.28 | 14.30 | 34.5K | 0.01 | | 0.07 | |
| NXRT | Nexpoint Residential Trust Inc | 27.83 | 27.22 | 27.68 | 13.8K | 0.37 | | 1.35 | |
| NYC | American Strategic Investment CO | 8.730 | 8.155 | 8.350 | 14.4K | 0.100 | | 1.21 | |
| NYT | New York Times Company | 77.52 | 74.96 | 76.76 | 282.0K | 1.80 | | 2.39 | |
| NZF | Nuveen Divadv Fund 3 | 12.69 | 12.55 | 12.59 | 258.2K | -0.02 | | 0.12 | |