| NABL | N-Able Inc | 7.300 | 7.270 | 7.300 | 3.5K | 0.025 | | 0.34 | |
| NAC | Nuveen California Divadv Fund | 11.92 | 11.92 | 11.92 | 15.7K | 0.05 | | 0.42 | |
| NAD | Nuveen Divadv Fund | 12.07 | 12.07 | 12.07 | 47.0K | 0.06 | | 0.46 | |
| NAN | Nuveen New York Divadv Fund | 11.33 | 11.26 | 11.28 | 73.9K | -0.05 | | 0.44 | |
| NAT | Nordic American Tanker Shipping Ltd | 3.550 | 3.500 | 3.550 | 152.3K | 0.105 | | 3.05 | |
| NATL | NCR Atleos Corporation | 38.08 | 38.08 | 38.08 | 2.6K | -0.27 | | 0.70 | |
| NAZ | Nuveen Arizona Premium Fund | 12.02 | 12.02 | 12.02 | 561 | 0.01 | | 0.08 | |
| NBB | Nuveen Build America Bond Fund | 15.90 | 15.72 | 15.90 | 53.7K | 0.06 | | 0.38 | |
| NBHC | National Bank Holdings Corp | 39.44 | 39.44 | 39.44 | 1.2K | -0.11 | | 0.28 | |
| NBR | Nabors Industries | 60.77 | 60.70 | 60.71 | 323 | -0.06 | | 0.10 | |
| NBXG | Neuberger Next Gen Connectivity Fund Inc | 14.83 | 14.83 | 14.83 | 6.5K | 0.03 | | 0.20 | |
| NC | Nacco Industries | 46.71 | 45.50 | 46.19 | 2.6K | -0.29 | | 0.62 | |
| NCA | Nuveen California Muni Value Fund | 9.230 | 9.100 | 9.140 | 97.1K | -0.090 | | 0.98 | |
| NCDL | Nuveen Churchill Direct Lending Corp | 13.69 | 13.38 | 13.61 | 279.7K | -0.08 | | 0.58 | |
| NCLH | Norwegian Cruise Ord | 23.85 | 23.58 | 23.65 | 218.8K | -0.15 | | 0.61 | |
| NCV | Virtus Convertible & Income Fund | 15.63 | 15.40 | 15.62 | 105.4K | 0.23 | | 1.50 | |
| NCV-A | Virtus Convertible & Income Fund 5.625% | 21.42 | 21.25 | 21.31 | 1.6K | -0.03 | | 0.14 | |
| NCVpA | | 21.42 | 21.25 | 21.34 | 700 | -0.08 | | 0.37 | |
| NCZ | Virtus Convertible & Income Fund II | 14.34 | 14.34 | 14.34 | 5.3K | 0.14 | | 0.99 | |
| NCZ-A | Virtus Convertible & Income Fund II | 20.72 | 20.68 | 20.70 | 1.4K | 0.05 | | 0.24 | |
| NCZpA | | 20.72 | 20.68 | 20.70 | 1.0K | 0.05 | | 0.24 | |
| NDMO | Nuveen Dynamic Municipal Opportunities | 10.18 | 10.18 | 10.18 | 7.8K | -0.01 | | 0.10 | |
| NE | Noble Corp Plc | 30.00 | 29.49 | 29.49 | 15.6K | -0.37 | | 1.22 | |
| NE.A | Noble Corporation WT 2 [Ne/Wa] | 9.130 | 9.130 | 9.130 | 300 | 0.280 | | 3.16 | |
| NE.W | Noble Corporation WT 1 [Ne/W] | 19.14 | 19.14 | 19.14 | 400 | 1.29 | | 7.23 | |
| NE.WS | | 19.14 | 19.14 | 19.14 | 300 | 1.29 | | 7.23 | |
| NE.WS.A | | 9.130 | 9.130 | 9.130 | 308 | 0.280 | | 3.16 | |
| NE.WTA | NE-WTA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.70 | 11.70 | 11.70 | 45.1K | 0.03 | | 0.26 | |
| NEE | Nextera Energy | 81.47 | 80.10 | 80.23 | 169.5K | -0.82 | | 1.01 | |
| NEE-N | Nextera Energy Capital Hlds Inc [Nee/Pn] | 24.02 | 23.80 | 23.89 | 35.5K | -0.06 | | 0.25 | |
| NEE-S | Nextera Energy Inc | 52.31 | 51.73 | 52.01 | 115.1K | -0.09 | | 0.17 | |
| NEE-T | Nextera Energy Inc | 49.22 | 48.59 | 48.96 | 18.0K | -0.21 | | 0.43 | |
| NEE-U | Nextera Energy Inc Sr U | 25.33 | 25.18 | 25.28 | 56.5K | -0.03 | | 0.12 | |
| NEEpN | | 23.92 | 23.92 | 23.92 | 100 | 0.03 | | 0.13 | |
| NEEpS | | 52.18 | 52.18 | 52.18 | 100 | 0.25 | | 0.48 | |
| NEEpT | | 49.11 | 49.11 | 49.11 | 100 | 0.15 | | 0.31 | |
| NEEpU | | 25.35 | 25.35 | 25.35 | 3.5K | 0.08 | | 0.32 | |
| NEM | Newmont Mining Corp | 108.1 | 105.6 | 106.2 | 79.2K | -3.0 | | 2.70 | |
| NET | Cloudflare Inc Cl A | 200.5 | 195.0 | 200.3 | 6.1K | 2.3 | | 1.15 | |
| NEU | Newmarket Corp | 717.0 | 715.0 | 715.5 | 355 | -0.1 | | 0.02 | |
| NEXA | Nexa Resources S.A. | 9.520 | 9.480 | 9.480 | 1.6K | -0.220 | | 2.27 | |
| NFG | National Fuel Gas Company | 82.10 | 78.42 | 79.52 | 939.0K | -2.48 | | 3.03 | |
| NFJ | Virtus Dividend Interest & Premium | 13.25 | 13.10 | 13.21 | 216.6K | 0.14 | | 1.07 | |
| NGG | National Grid Transco Plc ADR | 80.41 | 79.58 | 79.62 | 30.0K | 0.01 | | 0.01 | |
| NGL | Ngl Energy Partners LP | 9.710 | 9.710 | 9.710 | 1.9K | -0.080 | | 0.82 | |
| NGL-B | Ngl Energy Partners LP [Ngl/Pb] | 24.56 | 24.37 | 24.40 | 86.5K | -0.02 | | 0.08 | |
| NGL-C | Ngl Energy Partners LP [Ngl/Pc] | 24.89 | 24.69 | 24.75 | 700 | -0.01 | | 0.04 | |
| NGLpB | | 24.56 | 24.37 | 24.40 | 53.2K | -0.05 | | 0.20 | |
| NGLpC | | 24.64 | 24.64 | 24.64 | 100 | -0.11 | | 0.42 | |
| NGS | Natural Gas Services Group | 34.63 | 34.63 | 34.63 | 3.7K | -0.19 | | 0.55 | |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 24.79 | 23.78 | 24.36 | 103.9K | -0.32 | | 1.30 | |
| NGVT | Ingevity Corp | 63.03 | 60.64 | 62.93 | 117.4K | 2.01 | | 3.30 | |
| NHI | National Health Investors | 76.53 | 75.36 | 76.35 | 70.8K | 0.07 | | 0.09 | |
| NI | NiSource Inc | 41.90 | 41.49 | 41.88 | 1.4M | 0.31 | | 0.75 | |
| NIC | Nicolet Bankshares Inc | 126.8 | 122.6 | 125.6 | 44.0K | 1.6 | | 1.32 | |
| NIE | Virtus Equity & Convertible Income Fund | 25.39 | 25.05 | 25.32 | 62.6K | 0.17 | | 0.68 | |
| NIM | Nuveen Maturities Fund | 9.350 | 9.320 | 9.340 | 9.4K | 0.010 | | 0.11 | |
| NINE | Nine Energy Service Inc | 0.4600 | 0.4050 | 0.4199 | 46.5K | 0.0023 | | 0.55 | |
| NIO | Nio Inc ADR | 4.870 | 4.780 | 4.800 | 1.21M | 0.020 | | 0.42 | |
| NIQ | Niq Global Intelligence Plc | 17.16 | 15.81 | 16.36 | 4.6K | 0.21 | | 1.27 | |
| NJR | Newjersey Resources Corp | 46.08 | 46.00 | 46.05 | 4.7K | 0.24 | | 0.52 | |
| NKE | Nike Inc | 65.64 | 65.01 | 65.28 | 410.1K | -0.07 | | 0.10 | |
| NKX | Nuveen Insured California Tax-Free | 12.54 | 12.51 | 12.53 | 123.1K | 0.01 | | 0.08 | |
| NL | NL Industries | 5.670 | 5.340 | 5.580 | 51.9K | 0.150 | | 2.75 | |
| NLOP | Net Lease Office Properties | 20.88 | 20.78 | 20.80 | 2.7K | -0.09 | | 0.43 | |
| NLY | Annaly Capital Management Inc | 23.33 | 23.21 | 23.31 | 143.8K | 0.08 | | 0.34 | |
| NLY-F | Annaly Cap Mgmt Inc [Nly/Pf] | 25.75 | 25.66 | 25.68 | 24.3K | 0.01 | | 0.04 | |
| NLY-G | Annaly Cap Mgmt Inc [Nly/Pg] | 25.22 | 25.03 | 25.13 | 16.7K | -0.01 | | 0.04 | |
| NLY-I | Annaly Cap Mgmt Inc [Nly/Pi] | 25.66 | 25.56 | 25.57 | 15.4K | 0.01 | | 0.04 | |
| NLY-J | Annaly Capital Management Inc Pfd | 26.10 | 25.95 | 26.05 | 180.2K | 0.04 | | 0.15 | |
| NLYpF | | 25.75 | 25.66 | 25.68 | 20.5K | 0.01 | | 0.04 | |
| NLYpG | | 25.22 | 25.03 | 25.18 | 14.7K | 0.07 | | 0.28 | |
| NLYpI | | 25.66 | 25.56 | 25.57 | 13.2K | 0.01 | | 0.04 | |
| NLYpJ | | 26.10 | 25.95 | 26.06 | 173.3K | 0.05 | | 0.19 | |
| NMAI | Nuveen Multi-Asset Income Fund | 13.24 | 13.08 | 13.17 | 114.8K | 0.08 | | 0.61 | |
| NMAX | Newsmax Inc Cl B | 7.880 | 7.760 | 7.800 | 15.8K | -0.040 | | 0.51 | |
| NMCO | Nuveen Municipal Credit Opportunities | 10.35 | 10.33 | 10.33 | 7.5K | 0.00 | | 0.00 | |
| NMG | Nouveau Monde Graphite Inc | 2.830 | 2.750 | 2.750 | 13.6K | -0.070 | | 2.48 | |
| NMI | Nuveen Muni | 10.05 | 10.02 | 10.05 | 21.9K | 0.01 | | 0.07 | |
| NMM | Navios Maritime Partners LP | 53.21 | 53.21 | 53.21 | 139 | 0.02 | | 0.04 | |
| NMR | Nomura Holdings Inc ADR | 9.000 | 8.990 | 9.000 | 400 | 0.190 | | 2.16 | |
| NMS | Nuveen Minnesota Municipal Inco | 11.76 | 11.76 | 11.76 | 100 | 0.05 | | 0.38 | |
| NMT | Nuveen Massachusetts Premium Fund | 11.40 | 11.40 | 11.40 | 456 | 0.01 | | 0.09 | |
| NMZ | Nuveen Muni High Income Opportunity | 10.32 | 10.30 | 10.30 | 26.6K | 0.04 | | 0.39 | |
| NNI | Nelnet Inc | 133.3 | 130.7 | 132.8 | 59.2K | 0.4 | | 0.32 | |
| NNN | NNN REIT Inc | 40.58 | 40.13 | 40.55 | 6.7K | 0.20 | | 0.50 | |
| NNY | Nuveen New York Muni Value Fund | 8.590 | 8.550 | 8.590 | 2.2K | 0.060 | | 0.70 | |
| NOA | North American Construction Group Ltd | 15.40 | 14.60 | 15.26 | 124.8K | 0.67 | | 4.59 | |
| NOAH | Noah Holdings Ltd ADR | 11.28 | 10.89 | 10.92 | 59.7K | -0.27 | | 2.41 | |
| NOC | Northrop Grumman Corp | 617.0 | 613.4 | 617.0 | 1.3K | 6.4 | | 1.05 | |
| NOG | Northern Oil and Gas | 21.10 | 20.79 | 20.99 | 38.7K | -0.05 | | 0.24 | |
| NOK | Nokia Corp ADR | 6.900 | 6.350 | 6.770 | 965.3K | 0.310 | | 4.80 | |
| NOM | Nuveen Missouri Premium Fund | 12.00 | 11.70 | 11.75 | 20.0K | -0.02 | | 0.17 | |
| NOMD | Nomad Foods Ltd | 12.00 | 11.93 | 12.00 | 1.6K | 0.04 | | 0.33 | |
| NOT.W | Fiscalnote Hldgs Inc WT [Note.W] | 0.0362 | 0.0270 | 0.0362 | 2.0K | 0.0102 | | 39.23 | |
| NOTE | Fiscalnote Hldgs Inc | 1.770 | 1.750 | 1.770 | 11.5K | 0.015 | | 0.85 | |
| NOTE.WS | | 0.0151 | 0.0151 | 0.0151 | 800 | -0.0211 | | 58.29 | |
| NOV | Nov Inc | 17.08 | 17.08 | 17.08 | 100 | 0.18 | | 1.07 | |
| NOW | Servicenow Inc | 149.7 | 147.6 | 148.6 | 8.3K | -0.3 | | 0.17 | |
| NP | Neptune Insurance Holdings Inc Cl A | 27.64 | 27.53 | 27.53 | 804 | -0.20 | | 0.70 | |
| NPB | Northpointe Bancshares Inc | 17.18 | 16.97 | 17.07 | 41.8K | -0.10 | | 0.58 | |
| NPCT | Nuveen Core Plus Impact Fund | 10.20 | 10.20 | 10.20 | 1.9K | 0.01 | | 0.10 | |
| NPFD | Nuveen Variable Rate Preferred & Income | 19.16 | 19.10 | 19.10 | 2.3K | -0.05 | | 0.26 | |
| NPK | National Presto Industries | 110.7 | 107.5 | 110.7 | 19.1K | 0.5 | | 0.45 | |
| NPKI | Npk International Inc | 12.51 | 12.49 | 12.51 | 4.8K | 0.06 | | 0.44 | |
| NPO | Enpro Inc | 226.5 | 226.5 | 226.5 | 295 | 0.5 | | 0.23 | |
| NPV | Nuveen Virginia Premium Fund | 11.14 | 11.08 | 11.14 | 32.6K | 0.05 | | 0.45 | |
| NPW.W | Net Power Inc. WT [Npwr/W] | 0.6299 | 0.5700 | 0.5800 | 13.5K | 0.0100 | | 1.75 | |
| NPWR | Net Power Inc. | 2.740 | 2.740 | 2.740 | 2.4K | 0.010 | | 0.37 | |
| NPWR.WS | | 0.6299 | 0.5700 | 0.5800 | 13.1K | 0.0100 | | 1.75 | |
| NQP | Nuveen Pennsylvania Investment | 11.93 | 11.93 | 11.93 | 508 | 0.01 | | 0.08 | |
| NRDY | Nerdy Inc | 1.040 | 1.010 | 1.023 | 18.8K | 0.003 | | 0.25 | |
| NRE-A | Nexpoint Real Estate Finance [Nref/Pa] | 23.97 | 23.89 | 23.97 | 800 | 0.08 | | 0.32 | |
| NREF | Nexpoint Real Estate Finance Inc | 13.97 | 13.96 | 13.97 | 1.1K | 0.06 | | 0.43 | |
| NREFpA | | 23.97 | 23.89 | 23.97 | 700 | 0.08 | | 0.32 | |
| NRG | NRG Energy | 159.0 | 155.7 | 155.7 | 48.3K | -3.9 | | 2.45 | |
| NRGV | Energy Vault Hldgs Inc | 5.820 | 5.520 | 5.575 | 63.5K | -0.110 | | 1.93 | |
| NRK | Nuveen Insured New York Tax-Free | 10.15 | 10.15 | 10.15 | 6.7K | 0.02 | | 0.20 | |
| NRP | Natural Resource Partners LP | 106.0 | 106.0 | 106.0 | 100 | 1.7 | | 1.59 | |
| NRT | North European Oil Royality Trust | 8.350 | 7.800 | 8.240 | 211.3K | 0.350 | | 4.44 | |
| NRUC | National Rural Utilities Coop Finance | 23.82 | 23.82 | 23.82 | 254 | -0.01 | | 0.05 | |
| NSA | National Storage Affiliates Tru | 29.79 | 29.21 | 29.54 | 6.0K | 0.14 | | 0.48 | |
| NSA-A | National Storage Affiliates TR [Nsa/Pa] | 21.35 | 21.18 | 21.35 | 3.7K | -0.05 | | 0.23 | |
| NSA-B | National Storage Affiliates Trust 6.000% | 21.54 | 21.54 | 21.54 | 300 | 0.25 | | 1.17 | |
| NSApA | | 21.35 | 21.18 | 21.35 | 2.4K | -0.05 | | 0.23 | |
| NSC | Norfolk Southern Corp | 292.3 | 290.0 | 292.1 | 4.1K | 0.9 | | 0.32 | |
| NSP | Insperity Inc | 44.26 | 42.16 | 42.90 | 1.15M | 0.54 | | 1.27 | |
| NTB | Bank of Butterfield Ltd | 50.54 | 49.88 | 49.92 | 98.4K | -0.38 | | 0.75 | |
| NTEST.H | NTEST-H | 25.06 | 25.06 | 25.06 | 400 | 0.03 | | 0.12 | |
| NTEST.I | NTEST-I | 25.09 | 25.09 | 25.09 | 520 | 0.03 | | 0.12 | |
| NTEST.Y | | 25.04 | 25.04 | 25.04 | 180 | -0.04 | | 0.16 | |
| NTR | Nutrien Ltd | 60.56 | 60.56 | 60.56 | 160 | -0.04 | | 0.07 | |
| NTST | Netstreit Corp | 17.63 | 17.14 | 17.14 | 1.07M | -0.49 | | 2.78 | |
| NTZ | Natuzzi S.P.A. ADR | 3.620 | 2.360 | 2.800 | 101.6K | -0.110 | | 3.78 | |
| NU | Nu Holdings Ltd Cl A | 17.97 | 17.54 | 17.65 | 892.3K | -0.22 | | 1.23 | |
| NUE | Nucor Corp | 170.5 | 168.1 | 168.8 | 15.4K | -0.6 | | 0.34 | |
| NUS | Nu Skin Enterprises | 10.52 | 10.19 | 10.24 | 10.9K | -0.01 | | 0.10 | |
| NUV | Nuveen Muni Value Fund | 9.090 | 9.050 | 9.050 | 344.0K | -0.020 | | 0.22 | |
| NUV.W | Nuvation Bio Inc WT [Nuvb/W] | 0.2608 | 0.2100 | 0.2550 | 31.5K | -0.0250 | | 8.93 | |
| NUVB | Nuvation Bio Inc | 8.510 | 8.460 | 8.500 | 3.2K | 0.010 | | 0.12 | |
| NUVB.WS | | 0.2608 | 0.2100 | 0.2550 | 31.3K | -0.0250 | | 8.93 | |
| NUVB.WT | Nuvation Bio Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NUW | Nuveen Muni Value Fund | 14.41 | 14.33 | 14.33 | 36.9K | -0.02 | | 0.14 | |
| NVG | Nuveen Insured Divadv Fund | 12.68 | 12.68 | 12.68 | 49.9K | 0.06 | | 0.44 | |
| NVGS | Navigator Holdings | 17.83 | 17.32 | 17.61 | 156.0K | 0.26 | | 1.50 | |
| NVO | Novo Nordisk A/S ADR | 57.44 | 55.50 | 56.90 | 760.2K | 0.64 | | 1.14 | |
| NVR | NVR Inc | 7,270 | 7,270 | 7,270 | 10 | 30 | | 0.42 | |
| NVRI | Enviri Corporation | 18.37 | 18.05 | 18.20 | 577.9K | 0.06 | | 0.33 | |
| NVS | Novartis Ag ADR | 142.0 | 141.3 | 141.4 | 7.5K | -0.8 | | 0.58 | |
| NVST | Envista Holdings Corp | 23.49 | 23.21 | 23.33 | 27.8K | 0.12 | | 0.50 | |
| NVT | Nvent Electric Plc | 110.4 | 110.4 | 110.4 | 100 | 0.3 | | 0.24 | |
| NWA.U | New America Acquisition I Corp [Nwax.U] | 10.50 | 10.39 | 10.44 | 2.02M | -0.01 | | 0.10 | |
| NWG | Natwest Group Plc ADR | 17.43 | 17.25 | 17.43 | 18.8K | -0.35 | | 1.97 | |
| NWN | Northwest Natural Gas Company | 46.93 | 46.26 | 46.63 | 84.4K | 0.10 | | 0.21 | |
| NX | Quanex Building Products Corp | 16.31 | 16.31 | 16.31 | 100 | 0.09 | | 0.55 | |
| NXC | Nuveen California Tax-Free Income | 13.20 | 13.16 | 13.19 | 10.6K | 0.04 | | 0.30 | |
| NXD-A | Nexpoint Diversified Re Trust Pfd | 13.95 | 13.32 | 13.50 | 5.7K | -0.24 | | 1.75 | |
| NXDR | Nextdoor Holdings Inc. | 2.070 | 2.020 | 2.060 | 29.8K | 0.010 | | 0.48 | |
| NXDT | Nexpoint Diversified Real Estate Trust | 4.200 | 4.135 | 4.170 | 2.9K | 0.067 | | 1.63 | |
| NXDTpA | | 13.95 | 13.32 | 13.50 | 5.0K | -0.40 | | 2.88 | |
| NXE | Nexgen Energy Ltd | 11.02 | 10.67 | 10.78 | 93.9K | -0.14 | | 1.28 | |
| NXG | Nxg Nextgen Infrastructure Income Fund | 51.09 | 51.09 | 51.09 | 788 | 0.21 | | 0.41 | |
| NXJ | Nuveen New Jersey Divadv Fund | 12.66 | 12.66 | 12.66 | 4.0K | 0.09 | | 0.68 | |
| NXN | Nuveen Insured New York Tax-Free | 12.05 | 12.05 | 12.05 | 232 | -0.03 | | 0.27 | |
| NXP | Nuveen Tax Free Income Portfolio | 14.14 | 14.14 | 14.14 | 9.2K | 0.04 | | 0.28 | |
| NXRT | Nexpoint Residential Trust Inc | 30.55 | 29.39 | 30.38 | 104.1K | 0.91 | | 3.09 | |
| NYC | American Strategic Investment CO | 8.780 | 8.730 | 8.780 | 236 | 0.291 | | 3.55 | |
| NYT | New York Times Company | 69.39 | 69.39 | 69.39 | 490 | 0.00 | | 0.00 | |
| NZF | Nuveen Divadv Fund 3 | 12.69 | 12.69 | 12.69 | 750 | -0.03 | | 0.24 | |