| NABL | N-Able Inc | 7.930 | 7.795 | 7.895 | 424.4K | 0.075 | | 0.96 | |
| NAC | Nuveen California Divadv Fund | 11.62 | 11.56 | 11.58 | 283.2K | -0.03 | | 0.22 | |
| NAD | Nuveen Divadv Fund | 11.81 | 11.72 | 11.74 | 511.8K | -0.02 | | 0.19 | |
| NAN | Nuveen New York Divadv Fund | 11.45 | 11.37 | 11.39 | 23.1K | -0.04 | | 0.35 | |
| NAT | Nordic American Tanker Shipping Ltd | 3.370 | 3.170 | 3.335 | 3.33M | -0.015 | | 0.45 | |
| NATL | NCR Atleos Corporation | 40.11 | 38.91 | 39.19 | 127.3K | -0.29 | | 0.73 | |
| NAZ | Nuveen Arizona Premium Fund | 12.00 | 11.81 | 11.96 | 18.5K | 0.05 | | 0.45 | |
| NBB | Nuveen Build America Bond Fund | 16.39 | 16.31 | 16.38 | 31.1K | 0.07 | | 0.43 | |
| NBHC | National Bank Holdings Corp | 38.76 | 38.06 | 38.69 | 163.2K | 0.29 | | 0.74 | |
| NBR | Nabors Industries | 41.87 | 40.59 | 40.75 | 139K | -0.86 | | 2.07 | |
| NBXG | Neuberger Next Gen Connectivity Fund Inc | 15.56 | 15.40 | 15.49 | 133.4K | 0.03 | | 0.16 | |
| NC | Nacco Industries | 41.88 | 40.78 | 40.85 | 3.4K | -1.15 | | 2.74 | |
| NCA | Nuveen California Muni Value Fund | 8.980 | 8.880 | 8.960 | 32K | -0.020 | | 0.22 | |
| NCDL | Nuveen Churchill Direct Lending Corp | 14.17 | 13.69 | 14.09 | 246.9K | 0.41 | | 3.00 | |
| NCLH | Norwegian Cruise Ord | 24.68 | 24.19 | 24.59 | 5.97M | 0.40 | | 1.63 | |
| NCV | Virtus Convertible & Income Fund | 15.27 | 15.04 | 15.24 | 100.3K | 0.14 | | 0.93 | |
| NCV-A | Virtus Convertible & Income Fund 5.625% | 21.69 | 21.56 | 21.61 | 1.9K | 0.02 | | 0.09 | |
| NCZ | Virtus Convertible & Income Fund II | 13.89 | 13.69 | 13.88 | 78.7K | 0.10 | | 0.73 | |
| NCZ-A | Virtus Convertible & Income Fund II | 20.87 | 20.75 | 20.76 | 2K | -0.06 | | 0.29 | |
| NDMO | Nuveen Dynamic Municipal Opportunities | 10.50 | 10.41 | 10.43 | 100.7K | -0.05 | | 0.48 | |
| NE | Noble Corp Plc | 29.56 | 28.48 | 28.73 | 565.3K | -0.47 | | 1.59 | |
| NE.A | Noble Corporation WT 2 [Ne/Wa] | 8.590 | 8.380 | 8.590 | 400 | -0.190 | | 2.16 | |
| NE.W | Noble Corporation WT 1 [Ne/W] | 18.00 | 16.86 | 17.36 | 900 | 0.72 | | 4.33 | |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.49 | 11.37 | 11.38 | 637.9K | -0.05 | | 0.44 | |
| NEE | Nextera Energy | 78.90 | 77.54 | 77.90 | 3.57M | -0.78 | | 0.99 | |
| NEE-N | Nextera Energy Capital Hlds Inc [Nee/Pn] | 24.60 | 24.31 | 24.58 | 41.8K | 0.27 | | 1.11 | |
| NEE-S | Nextera Energy Inc | 51.61 | 50.10 | 51.61 | 270.7K | 1.74 | | 3.49 | |
| NEE-T | Nextera Energy Inc | 48.66 | 47.28 | 48.66 | 91.6K | 1.63 | | 3.47 | |
| NEE-U | Nextera Energy Inc Sr U | 25.80 | 25.66 | 25.73 | 73.8K | -0.02 | | 0.08 | |
| NEM | Newmont Mining Corp | 87.00 | 83.24 | 86.17 | 7.39M | 0.22 | | 0.25 | |
| NET | Cloudflare Inc Cl A | 223.2 | 215.4 | 223.0 | 752.2K | 5.9 | | 2.72 | |
| NEU | Newmarket Corp | 840.9 | 826.7 | 835.6 | 18.8K | -3.8 | | 0.45 | |
| NEUE | Neuehealth Inc | 6.730 | 6.730 | 6.730 | 100 | -0.023 | | 0.34 | |
| NEXA | Nexa Resources S.A. | 5.080 | 4.980 | 4.990 | 41.6K | -0.010 | | 0.20 | |
| NFG | National Fuel Gas Company | 92.50 | 91.36 | 91.50 | 135.5K | -0.96 | | 1.04 | |
| NFJ | Virtus Dividend Interest & Premium | 13.05 | 12.92 | 13.00 | 155.8K | -0.03 | | 0.23 | |
| NGG | National Grid Transco Plc ADR | 72.68 | 71.94 | 72.53 | 327.7K | -0.33 | | 0.45 | |
| NGL | Ngl Energy Partners LP | 6.030 | 5.800 | 5.880 | 958.1K | -0.180 | | 2.97 | |
| NGL-B | Ngl Energy Partners LP [Ngl/Pb] | 23.16 | 22.78 | 23.14 | 24.3K | -0.15 | | 0.64 | |
| NGL-C | Ngl Energy Partners LP [Ngl/Pc] | 24.23 | 23.33 | 24.10 | 4.9K | -0.31 | | 1.27 | |
| NGS | Natural Gas Services Group | 28.08 | 26.51 | 26.54 | 24K | -1.54 | | 5.48 | |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 41.06 | 39.19 | 40.48 | 65.1K | -0.48 | | 1.17 | |
| NGVT | Ingevity Corp | 56.32 | 54.50 | 56.22 | 135.2K | 1.78 | | 3.27 | |
| NHI | National Health Investors | 79.65 | 77.86 | 78.01 | 31.3K | -1.81 | | 2.27 | |
| NI | NiSource Inc | 43.14 | 42.60 | 42.94 | 1.32M | -0.14 | | 0.31 | |
| NIC | Nicolet Bankshares Inc | 131.6 | 129.8 | 131.2 | 10.5K | -0.6 | | 0.44 | |
| NIE | Virtus Equity & Convertible Income Fund | 25.32 | 25.10 | 25.28 | 51.4K | 0.12 | | 0.48 | |
| NIM | Nuveen Maturities Fund | 9.300 | 9.260 | 9.280 | 11.8K | -0.020 | | 0.22 | |
| NINE | Nine Energy Service Inc | 0.6559 | 0.6202 | 0.6350 | 328.3K | 0.0076 | | 1.21 | |
| NIO | Nio Inc ADR | 8.020 | 7.630 | 7.890 | 72.5M | 0.240 | | 3.14 | |
| NIQ | Nuveen Intermediate Duration Q | 15.98 | 15.02 | 15.59 | 1.15M | 0.20 | | 1.30 | |
| NJR | Newjersey Resources Corp | 47.52 | 46.90 | 46.92 | 153.6K | -0.75 | | 1.57 | |
| NKE | Nike Inc | 76.97 | 73.88 | 74.51 | 16.62M | 0.31 | | 0.42 | |
| NKX | Nuveen Insured California Tax-Free | 12.82 | 12.76 | 12.79 | 56.3K | 0.01 | | 0.08 | |
| NL | NL Industries | 6.160 | 6.084 | 6.118 | 3.7K | -0.053 | | 0.85 | |
| NLOP | Net Lease Office Properties | 29.53 | 29.00 | 29.49 | 18.3K | -0.04 | | 0.14 | |
| NLY | Annaly Capital Management Inc | 20.77 | 20.26 | 20.73 | 6.47M | 0.10 | | 0.46 | |
| NLY-F | Annaly Cap Mgmt Inc [Nly/Pf] | 25.46 | 25.36 | 25.46 | 45.1K | 0.17 | | 0.67 | |
| NLY-G | Annaly Cap Mgmt Inc [Nly/Pg] | 25.21 | 25.13 | 25.19 | 19.9K | 0.07 | | 0.28 | |
| NLY-I | Annaly Cap Mgmt Inc [Nly/Pi] | 25.46 | 25.34 | 25.44 | 26.3K | 0.10 | | 0.39 | |
| NLY-J | | 26.09 | 26.03 | 26.07 | 127.2K | -0.02 | | 0.08 | |
| NMAI | Nuveen Multi-Asset Income Fund | 13.10 | 12.99 | 13.08 | 78.6K | 0.03 | | 0.23 | |
| NMAX | Newsmax Inc Cl B | 12.94 | 12.30 | 12.71 | 326.6K | 0.41 | | 3.29 | |
| NMCO | Nuveen Municipal Credit Opportunities | 10.92 | 10.78 | 10.83 | 83.1K | -0.08 | | 0.69 | |
| NMG | Nouveau Monde Graphite Inc | 2.800 | 2.521 | 2.630 | 300.7K | -0.080 | | 2.95 | |
| NMI | Nuveen Muni | 10.130 | 9.903 | 9.950 | 39.3K | 0.020 | | 0.20 | |
| NMM | Navios Maritime Partners LP | 45.41 | 44.33 | 44.43 | 54.1K | -0.91 | | 2.00 | |
| NMR | Nomura Holdings Inc ADR | 7.120 | 7.041 | 7.090 | 236.2K | -0.050 | | 0.70 | |
| NMS | Nuveen Minnesota Municipal Inco | 11.92 | 11.82 | 11.90 | 7.1K | 0.01 | | 0.08 | |
| NMT | Nuveen Massachusetts Premium Fund | 11.68 | 11.57 | 11.60 | 8.3K | -0.02 | | 0.13 | |
| NMZ | Nuveen Muni High Income Opportunity | 10.65 | 10.57 | 10.58 | 170.8K | -0.05 | | 0.47 | |
| NNI | Nelnet Inc | 130.7 | 126.1 | 130.4 | 14.7K | 4.0 | | 3.13 | |
| NNN | NNN REIT Inc | 43.02 | 42.43 | 42.73 | 288.7K | -0.25 | | 0.58 | |
| NNY | Nuveen New York Muni Value Fund | 8.480 | 8.300 | 8.430 | 147.2K | 0.150 | | 1.81 | |
| NOA | North American Construction Group Ltd | 14.63 | 14.24 | 14.52 | 51.2K | -0.09 | | 0.62 | |
| NOAH | Noah Holdings Ltd ADR | 12.43 | 12.20 | 12.34 | 87.2K | 0.18 | | 1.48 | |
| NOC | Northrop Grumman Corp | 607.3 | 602.2 | 602.3 | 113.3K | -3.1 | | 0.51 | |
| NOG | Northern Oil and Gas | 24.80 | 24.15 | 24.15 | 1.02M | -0.52 | | 2.09 | |
| NOK | Nokia Corp ADR | 4.900 | 4.740 | 4.880 | 21.81M | 0.060 | | 1.24 | |
| NOM | Nuveen Missouri Premium Fund | 11.05 | 11.00 | 11.05 | 3.8K | 0.07 | | 0.64 | |
| NOMD | Nomad Foods Ltd | 13.49 | 13.07 | 13.23 | 1.1M | -0.15 | | 1.08 | |
| NOT.W | Fiscalnote Hldgs Inc WT [Note.W] | 0.0660 | 0.0660 | 0.0660 | 300 | -0.0001 | | 0.15 | |
| NOTE | Fiscalnote Hldgs Inc | 4.960 | 4.610 | 4.950 | 178.3K | 0.270 | | 5.77 | |
| NOV | Nov Inc | 13.62 | 13.17 | 13.22 | 1.6M | -0.33 | | 2.40 | |
| NOW | Servicenow Inc | 915.1 | 895.5 | 909.8 | 563.2K | -2.6 | | 0.29 | |
| NP | Neenah Paper | 27.65 | 23.65 | 27.08 | 1.59M | 1.83 | | 7.25 | |
| NPB | Northpointe Bancshares Inc | 17.36 | 17.00 | 17.35 | 24.2K | 0.11 | | 0.64 | |
| NPCT | Nuveen Core Plus Impact Fund | 10.96 | 10.90 | 10.94 | 103.1K | -0.03 | | 0.23 | |
| NPFD | Nuveen Variable Rate Preferred & Income | 20.01 | 19.86 | 19.89 | 24.2K | -0.12 | | 0.60 | |
| NPK | National Presto Industries | 115.6 | 113.2 | 115.2 | 28K | 1.2 | | 1.05 | |
| NPKI | Npk International Inc | 11.74 | 11.24 | 11.32 | 267.8K | -0.40 | | 3.41 | |
| NPO | Enpro Inc | 232.5 | 225.9 | 227.6 | 65.4K | -1.3 | | 0.56 | |
| NPV | Nuveen Virginia Premium Fund | 11.63 | 11.60 | 11.62 | 26.2K | 0.01 | | 0.09 | |
| NPW.W | Net Power Inc. WT [Npwr/W] | 0.8000 | 0.7028 | 0.7028 | 3K | -0.0472 | | 6.29 | |
| NPWR | Net Power Inc. | 3.120 | 2.912 | 3.045 | 316.6K | -0.005 | | 0.16 | |
| NQP | Nuveen Pennsylvania Investment | 12.09 | 12.02 | 12.04 | 102.4K | -0.01 | | 0.08 | |
| NRDY | Nerdy Inc | 1.267 | 1.201 | 1.221 | 390.3K | -0.019 | | 1.52 | |
| NRE-A | Nexpoint Real Estate Finance [Nref/Pa] | 24.10 | 23.96 | 24.00 | 1.2K | -0.09 | | 0.37 | |
| NREF | Nexpoint Real Estate Finance Inc | 14.22 | 14.05 | 14.14 | 9.9K | 0.02 | | 0.14 | |
| NRG | NRG Energy | 168.6 | 161.9 | 167.2 | 1.17M | 5.3 | | 3.26 | |
| NRGV | Energy Vault Hldgs Inc | 3.520 | 3.100 | 3.340 | 2.88M | 0.130 | | 4.05 | |
| NRK | Nuveen Insured New York Tax-Free | 10.29 | 10.20 | 10.22 | 293.1K | -0.04 | | 0.34 | |
| NRP | Natural Resource Partners LP | 107.0 | 106.0 | 106.7 | 1.8K | 0.6 | | 0.57 | |
| NRT | North European Oil Royality Trust | 5.636 | 5.500 | 5.600 | 12.6K | 0.060 | | 1.08 | |
| NRUC | National Rural Utilities Coop Finance | 24.17 | 24.04 | 24.10 | 5.5K | -0.03 | | 0.12 | |
| NSA | National Storage Affiliates Tru | 30.54 | 30.01 | 30.05 | 324.8K | -0.26 | | 0.84 | |
| NSA-A | National Storage Affiliates TR [Nsa/Pa] | 23.40 | 23.14 | 23.40 | 14.8K | 0.14 | | 0.60 | |
| NSA-B | National Storage Affiliates Trust 6.000% | 22.27 | 21.55 | 21.91 | 1K | -0.24 | | 1.07 | |
| NSC | Norfolk Southern Corp | 301.5 | 297.6 | 298.1 | 226.7K | -0.6 | | 0.18 | |
| NSP | Insperity Inc | 49.82 | 48.38 | 48.92 | 126.6K | -0.43 | | 0.87 | |
| NTB | Bank of Butterfield Ltd | 42.66 | 41.95 | 42.35 | 49.6K | -0.26 | | 0.60 | |
| NTR | Nutrien Ltd | 59.62 | 56.52 | 59.58 | 1.27M | 2.95 | | 5.20 | |
| NTST | Netstreit Corp | 18.47 | 18.15 | 18.41 | 857K | 0.13 | | 0.68 | |
| NTZ | Natuzzi S.P.A. ADR | 3.220 | 3.050 | 3.220 | 1K | -0.120 | | 3.59 | |
| NU | Nu Holdings Ltd Cl A | 15.40 | 15.02 | 15.30 | 39.65M | 0.11 | | 0.72 | |
| NUE | Nucor Corp | 139.0 | 135.1 | 138.8 | 482.2K | 3.4 | | 2.53 | |
| NUS | Nu Skin Enterprises | 12.04 | 11.57 | 11.72 | 160.3K | -0.29 | | 2.42 | |
| NUV | Nuveen Muni Value Fund | 9.020 | 8.950 | 8.975 | 319.9K | -0.015 | | 0.17 | |
| NUV.W | Nuvation Bio Inc WT [Nuvb/W] | 0.2050 | 0.1691 | 0.1750 | 23.5K | -0.0271 | | 13.41 | |
| NUVB | Nuvation Bio Inc | 3.770 | 3.604 | 3.700 | 3.63M | 0.000 | | 0.00 | |
| NUW | Nuveen Muni Value Fund | 14.25 | 14.17 | 14.19 | 5.7K | -0.03 | | 0.21 | |
| NVG | Nuveen Insured Divadv Fund | 12.44 | 12.35 | 12.37 | 431.2K | -0.05 | | 0.40 | |
| NVGS | Navigator Holdings | 15.49 | 15.16 | 15.32 | 151.3K | -0.17 | | 1.10 | |
| NVO | Novo Nordisk A/S ADR | 60.46 | 57.77 | 58.88 | 8.14M | -0.30 | | 0.50 | |
| NVR | NVR Inc | 8,130 | 7,985 | 8,062 | 3.3K | 25 | | 0.31 | |
| NVRI | Enviri Corporation | 12.30 | 11.42 | 11.47 | 742.8K | -0.79 | | 6.41 | |
| NVS | Novartis Ag ADR | 131.5 | 130.0 | 130.6 | 782.3K | -1.1 | | 0.86 | |
| NVST | Envista Holdings Corp | 20.66 | 20.23 | 20.56 | 366.2K | 0.20 | | 0.96 | |
| NVT | Nvent Electric Plc | 101.77 | 97.72 | 99.48 | 531.9K | -0.64 | | 0.64 | |
| NWG | Natwest Group Plc ADR | 14.47 | 14.18 | 14.30 | 2.26M | 0.04 | | 0.25 | |
| NWN | Northwest Natural Gas Company | 44.45 | 43.87 | 44.05 | 52.6K | -0.31 | | 0.70 | |
| NX | Quanex Building Products Corp | 14.74 | 14.39 | 14.45 | 229.6K | 0.01 | | 0.07 | |
| NXC | Nuveen California Tax-Free Income | 13.02 | 12.96 | 13.00 | 19K | -0.04 | | 0.31 | |
| NXD-A | Nexpoint Diversified Re Trust Pfd | 14.45 | 14.30 | 14.37 | 3.5K | 0.12 | | 0.84 | |
| NXDR | | 2.160 | 2.000 | 2.151 | 1.23M | 0.131 | | 6.50 | |
| NXDT | Nexpoint Diversified Real Estate Trust | 3.725 | 3.520 | 3.580 | 88.6K | -0.080 | | 2.19 | |
| NXE | Nexgen Energy Ltd | 9.175 | 8.570 | 8.810 | 9.2M | -0.270 | | 2.97 | |
| NXG | Nxg Nextgen Infrastructure Income Fund | 49.36 | 49.00 | 49.20 | 32.1K | 0.11 | | 0.23 | |
| NXJ | Nuveen New Jersey Divadv Fund | 12.65 | 12.58 | 12.59 | 118.4K | 0.01 | | 0.08 | |
| NXN | Nuveen Insured New York Tax-Free | 12.05 | 11.95 | 12.05 | 2.3K | 0.04 | | 0.30 | |
| NXP | Nuveen Tax Free Income Portfolio | 14.53 | 14.39 | 14.45 | 77.3K | -0.08 | | 0.55 | |
| NXRT | Nexpoint Residential Trust Inc | 32.20 | 31.60 | 31.68 | 47.1K | -0.52 | | 1.61 | |
| NYC | American Strategic Investment CO | 10.320 | 9.268 | 9.268 | 1.3K | -0.802 | | 7.96 | |
| NYT | New York Times Company | 55.93 | 54.92 | 55.58 | 331.8K | -0.10 | | 0.18 | |
| NZF | Nuveen Divadv Fund 3 | 12.69 | 12.56 | 12.59 | 429.2K | -0.09 | | 0.71 | |