| NCV-A | Virtus Convertible & Income Fund 5.625% | 21.48 | 21.37 | 21.46 | 7.6K | -0.04 | | 0.19 | |
| NCZ-A | Virtus Convertible & Income Fund II | 20.78 | 20.54 | 20.65 | 8.7K | -0.14 | | 0.65 | |
| NE.A | Noble Corporation WT 2 [Ne/Wa] | 9.300 | 9.120 | 9.300 | 900 | 0.710 | | 8.27 | |
| NE.W | Noble Corporation WT 1 [Ne/W] | 17.93 | 17.00 | 17.00 | 700 | -2.95 | | 14.79 | |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.39 | 11.35 | 11.35 | 508.6K | -0.04 | | 0.35 | |
| NEE-N | Nextera Energy Capital Hlds Inc [Nee/Pn] | 24.66 | 24.48 | 24.55 | 39.7K | -0.09 | | 0.37 | |
| NGG | National Grid Transco Plc ADR | 74.20 | 73.24 | 73.33 | 442.1K | -0.28 | | 0.38 | |
| NGL-B | Ngl Energy Partners LP [Ngl/Pb] | 23.31 | 23.05 | 23.10 | 6.5K | 0.05 | | 0.22 | |
| NGL-C | Ngl Energy Partners LP [Ngl/Pc] | 23.58 | 23.51 | 23.51 | 3.1K | -0.16 | | 0.69 | |
| NIQ | Nuveen Intermediate Duration Q | 14.78 | 14.30 | 14.38 | 1.05M | -0.35 | | 2.38 | |
| NLY-F | Annaly Cap Mgmt Inc [Nly/Pf] | 25.42 | 25.29 | 25.34 | 46.2K | -0.08 | | 0.31 | |
| NLY-G | Annaly Cap Mgmt Inc [Nly/Pg] | 25.14 | 25.10 | 25.12 | 13.9K | -0.02 | | 0.08 | |
| NLY-I | Annaly Cap Mgmt Inc [Nly/Pi] | 25.46 | 25.40 | 25.40 | 7.2K | -0.05 | | 0.20 | |
| NLY-J | Annaly Capital Management Inc Pfd | 26.02 | 25.78 | 25.83 | 98.6K | -0.04 | | 0.15 | |
| NMAI | Nuveen Multi-Asset Income Fund | 13.25 | 13.15 | 13.19 | 94.6K | 0.01 | | 0.08 | |
| NOT.W | Fiscalnote Hldgs Inc WT [Note.W] | 0.0841 | 0.0800 | 0.0801 | 18.5K | 0.0001 | | 0.13 | |
| NPW.W | Net Power Inc. WT [Npwr/W] | 1.320 | 1.040 | 1.180 | 76.2K | 0.002 | | 0.13 | |
| NRE-A | Nexpoint Real Estate Finance [Nref/Pa] | 24.60 | 24.20 | 24.20 | 1.4K | -0.39 | | 1.59 | |
| NSA-A | National Storage Affiliates TR [Nsa/Pa] | 23.60 | 23.08 | 23.19 | 3.1K | -0.26 | | 1.11 | |
| NSA-B | National Storage Affiliates Trust 6.000% | 21.80 | 21.80 | 21.80 | 300 | -0.20 | | 0.91 | |
| NUV.W | Nuvation Bio Inc WT [Nuvb/W] | 0.2001 | 0.1700 | 0.1700 | 84K | -0.0021 | | 1.22 | |
| NXC | Nuveen California Tax-Free Income | 13.08 | 13.02 | 13.08 | 3.5K | 0.02 | | 0.15 | |
| NXD-A | Nexpoint Diversified Re Trust Pfd | 14.26 | 14.22 | 14.23 | 1.6K | -0.07 | | 0.49 | |