| NABL | N-Able Inc | 7.700 | 7.532 | 7.570 | 354.8K | 0.000 | | 0.00 | |
| NAC | Nuveen California Divadv Fund | 11.81 | 11.72 | 11.72 | 652.5K | -0.04 | | 0.34 | |
| NAD | Nuveen Divadv Fund | 12.09 | 12.01 | 12.02 | 767.2K | -0.03 | | 0.25 | |
| NAN | Nuveen New York Divadv Fund | 11.39 | 11.33 | 11.35 | 82.0K | 0.03 | | 0.27 | |
| NAT | Nordic American Tanker Shipping Ltd | 3.510 | 3.425 | 3.450 | 1.88M | 0.010 | | 0.29 | |
| NATL | NCR Atleos Corporation | 39.13 | 38.39 | 38.65 | 238.4K | 0.04 | | 0.10 | |
| NAZ | Nuveen Arizona Premium Fund | 11.99 | 11.91 | 11.93 | 24.1K | -0.04 | | 0.33 | |
| NBB | Nuveen Build America Bond Fund | 16.01 | 15.84 | 15.90 | 102.3K | 0.00 | | 0.00 | |
| NBHC | National Bank Holdings Corp | 40.68 | 39.90 | 40.26 | 105.5K | 0.28 | | 0.70 | |
| NBR | Nabors Industries | 51.32 | 49.00 | 50.77 | 189.9K | 0.74 | | 1.48 | |
| NBXG | Neuberger Next Gen Connectivity Fund Inc | 14.27 | 13.88 | 13.94 | 220.9K | -0.19 | | 1.34 | |
| NC | Nacco Industries | 50.55 | 48.60 | 50.55 | 6.9K | 1.21 | | 2.45 | |
| NCA | Nuveen California Muni Value Fund | 8.860 | 8.740 | 8.830 | 153.6K | 0.020 | | 0.23 | |
| NCDL | Nuveen Churchill Direct Lending Corp | 14.77 | 14.25 | 14.44 | 393.6K | -0.25 | | 1.70 | |
| NCLH | Norwegian Cruise Ord | 22.39 | 21.51 | 21.54 | 11.95M | 0.00 | | 0.00 | |
| NCV | Virtus Convertible & Income Fund | 15.05 | 14.76 | 14.76 | 109.8K | -0.14 | | 0.94 | |
| NCV-A | Virtus Convertible & Income Fund 5.625% | 21.31 | 21.14 | 21.25 | 4.3K | -0.03 | | 0.14 | |
| NCVpA | | 21.31 | 21.14 | 21.25 | 3.7K | -0.03 | | 0.14 | |
| NCZ | Virtus Convertible & Income Fund II | 13.79 | 13.50 | 13.51 | 19.0K | -0.09 | | 0.67 | |
| NCZ-A | Virtus Convertible & Income Fund II | 20.71 | 20.50 | 20.63 | 6.4K | -0.06 | | 0.29 | |
| NCZpA | | 20.71 | 20.50 | 20.63 | 6.0K | -0.06 | | 0.29 | |
| NDMO | Nuveen Dynamic Municipal Opportunities | 10.22 | 10.00 | 10.03 | 165.4K | -0.09 | | 0.89 | |
| NE | Noble Corp Plc | 28.78 | 27.67 | 28.52 | 1.14M | 0.52 | | 1.86 | |
| NE.A | Noble Corporation WT 2 [Ne/Wa] | 8.360 | 8.360 | 8.360 | 400 | 0.060 | | 0.72 | |
| NE.W | Noble Corporation WT 1 [Ne/W] | 18.50 | 18.50 | 18.50 | 600 | 0.00 | | 0.00 | |
| NE.WS | | 18.50 | 18.50 | 18.50 | 628 | 0.00 | | 0.00 | |
| NE.WS.A | | 8.360 | 8.360 | 8.360 | 300 | 0.060 | | 0.72 | |
| NE.WTA | NE-WTA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.58 | 11.52 | 11.57 | 950.1K | 0.05 | | 0.43 | |
| NEE | Nextera Energy | 81.31 | 79.65 | 80.32 | 4.97M | -1.03 | | 1.27 | |
| NEE-N | Nextera Energy Capital Hlds Inc [Nee/Pn] | 24.25 | 23.94 | 24.10 | 45.8K | -0.05 | | 0.21 | |
| NEE-S | Nextera Energy Inc | 51.84 | 51.21 | 51.69 | 61.8K | -0.06 | | 0.12 | |
| NEE-T | Nextera Energy Inc | 49.00 | 48.22 | 48.73 | 35.2K | -0.12 | | 0.25 | |
| NEE-U | Nextera Energy Inc Sr U | 25.59 | 25.38 | 25.38 | 67.0K | -0.09 | | 0.35 | |
| NEEpN | | 24.25 | 23.94 | 24.05 | 36.8K | -0.10 | | 0.41 | |
| NEEpS | | 51.84 | 51.21 | 51.69 | 14.8K | -0.06 | | 0.12 | |
| NEEpT | | 49.00 | 48.22 | 48.46 | 12.7K | -0.39 | | 0.80 | |
| NEEpU | | 25.59 | 25.40 | 25.40 | 57.5K | -0.07 | | 0.27 | |
| NEM | Newmont Mining Corp | 100.28 | 97.86 | 99.45 | 3.64M | 1.42 | | 1.45 | |
| NET | Cloudflare Inc Cl A | 198.8 | 191.1 | 191.4 | 1.07M | -6.1 | | 3.09 | |
| NEU | Newmarket Corp | 732.1 | 712.4 | 720.0 | 49.4K | 4.6 | | 0.64 | |
| NEXA | Nexa Resources S.A. | 8.001 | 7.630 | 7.640 | 706.0K | 0.010 | | 0.13 | |
| NFG | National Fuel Gas Company | 82.38 | 81.48 | 82.09 | 108.1K | 0.86 | | 1.06 | |
| NFJ | Virtus Dividend Interest & Premium | 12.74 | 12.58 | 12.62 | 235.4K | -0.02 | | 0.16 | |
| NGG | National Grid Transco Plc ADR | 77.35 | 76.67 | 77.17 | 609.3K | 1.39 | | 1.83 | |
| NGL | Ngl Energy Partners LP | 9.820 | 9.600 | 9.810 | 268.9K | 0.190 | | 1.98 | |
| NGL-B | Ngl Energy Partners LP [Ngl/Pb] | 24.40 | 24.02 | 24.14 | 89.2K | 0.01 | | 0.04 | |
| NGL-C | Ngl Energy Partners LP [Ngl/Pc] | 24.80 | 24.50 | 24.75 | 4.2K | 0.05 | | 0.20 | |
| NGLpB | | 24.40 | 24.02 | 24.10 | 61.2K | -0.03 | | 0.12 | |
| NGLpC | | 24.80 | 24.50 | 24.75 | 3.9K | 0.05 | | 0.20 | |
| NGS | Natural Gas Services Group | 33.15 | 31.80 | 32.40 | 26.7K | -0.08 | | 0.25 | |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 26.32 | 25.09 | 25.68 | 142.7K | 0.46 | | 1.82 | |
| NGVT | Ingevity Corp | 59.91 | 57.22 | 58.27 | 168.3K | 1.01 | | 1.76 | |
| NHI | National Health Investors | 78.10 | 76.74 | 77.63 | 111.0K | 0.79 | | 1.03 | |
| NI | NiSource Inc | 41.80 | 41.14 | 41.25 | 2.2M | -0.18 | | 0.43 | |
| NIC | Nicolet Bankshares Inc | 132.5 | 129.8 | 130.6 | 39.7K | -0.9 | | 0.70 | |
| NIE | Virtus Equity & Convertible Income Fund | 24.75 | 24.46 | 24.49 | 68.6K | -0.25 | | 1.01 | |
| NIM | Nuveen Maturities Fund | 9.280 | 9.200 | 9.240 | 24.7K | 0.000 | | 0.00 | |
| NINE | Nine Energy Service Inc | 0.3750 | 0.3100 | 0.3686 | 2.5M | 0.0503 | | 15.88 | |
| NIO | Nio Inc ADR | 5.060 | 4.850 | 4.865 | 23.33M | -0.170 | | 3.38 | |
| NIQ | Niq Global Intelligence Plc | 15.84 | 15.27 | 15.84 | 360.0K | 0.36 | | 2.33 | |
| NJR | Newjersey Resources Corp | 47.91 | 46.94 | 47.62 | 405.0K | 1.30 | | 2.81 | |
| NKE | Nike Inc | 66.83 | 65.62 | 65.73 | 8.4M | -1.43 | | 2.13 | |
| NKX | Nuveen Insured California Tax-Free | 12.49 | 12.45 | 12.49 | 211.9K | 0.01 | | 0.06 | |
| NL | NL Industries | 5.770 | 5.560 | 5.770 | 9.4K | 0.100 | | 1.77 | |
| NLOP | Net Lease Office Properties | 26.24 | 25.90 | 26.01 | 47.7K | 0.06 | | 0.23 | |
| NLY | Annaly Capital Management Inc | 22.59 | 22.16 | 22.44 | 6.1M | 0.30 | | 1.36 | |
| NLY-F | Annaly Cap Mgmt Inc [Nly/Pf] | 25.49 | 25.28 | 25.37 | 98.7K | 0.06 | | 0.24 | |
| NLY-G | Annaly Cap Mgmt Inc [Nly/Pg] | 24.88 | 24.58 | 24.66 | 39.4K | -0.09 | | 0.36 | |
| NLY-I | Annaly Cap Mgmt Inc [Nly/Pi] | 25.32 | 25.22 | 25.24 | 26.9K | 0.00 | | 0.00 | |
| NLY-J | Annaly Capital Management Inc Pfd | 25.56 | 25.48 | 25.53 | 64.9K | 0.04 | | 0.16 | |
| NLYpF | | 25.49 | 25.28 | 25.37 | 74.4K | 0.06 | | 0.24 | |
| NLYpG | | 24.88 | 24.58 | 24.64 | 35.6K | -0.11 | | 0.44 | |
| NLYpI | | 25.32 | 25.22 | 25.26 | 24.4K | 0.02 | | 0.08 | |
| NLYpJ | | 25.56 | 25.48 | 25.53 | 51.3K | 0.04 | | 0.16 | |
| NMAI | Nuveen Multi-Asset Income Fund | 12.95 | 12.75 | 12.75 | 116.2K | -0.11 | | 0.86 | |
| NMAX | Newsmax Inc Cl B | 9.860 | 9.051 | 9.100 | 687.1K | -0.560 | | 5.79 | |
| NMCO | Nuveen Municipal Credit Opportunities | 10.44 | 10.30 | 10.31 | 441.2K | -0.11 | | 1.06 | |
| NMG | Nouveau Monde Graphite Inc | 3.290 | 3.050 | 3.070 | 509.5K | 0.020 | | 0.66 | |
| NMI | Nuveen Muni | 9.950 | 9.900 | 9.900 | 22.0K | -0.010 | | 0.10 | |
| NMM | Navios Maritime Partners LP | 50.88 | 49.83 | 50.50 | 66.7K | 0.04 | | 0.08 | |
| NMR | Nomura Holdings Inc ADR | 8.180 | 8.035 | 8.045 | 1.55M | -0.130 | | 1.59 | |
| NMS | Nuveen Minnesota Municipal Inco | 11.93 | 11.88 | 11.90 | 11.0K | 0.02 | | 0.17 | |
| NMT | Nuveen Massachusetts Premium Fund | 11.60 | 11.52 | 11.60 | 25.1K | 0.02 | | 0.17 | |
| NMZ | Nuveen Muni High Income Opportunity | 10.45 | 10.32 | 10.34 | 502.6K | -0.07 | | 0.67 | |
| NNI | Nelnet Inc | 139.0 | 135.2 | 138.0 | 47.1K | 2.6 | | 1.93 | |
| NNN | NNN REIT Inc | 40.71 | 40.04 | 40.68 | 723.1K | 0.62 | | 1.55 | |
| NNY | Nuveen New York Muni Value Fund | 8.400 | 8.300 | 8.400 | 42.6K | 0.010 | | 0.12 | |
| NOA | North American Construction Group Ltd | 14.44 | 13.85 | 13.97 | 131.9K | 0.03 | | 0.22 | |
| NOAH | Noah Holdings Ltd ADR | 9.800 | 9.585 | 9.630 | 63.3K | -0.030 | | 0.31 | |
| NOC | Northrop Grumman Corp | 572.3 | 557.6 | 564.2 | 424.9K | -4.5 | | 0.80 | |
| NOG | Northern Oil and Gas | 22.74 | 21.90 | 22.62 | 1.17M | 0.93 | | 4.29 | |
| NOK | Nokia Corp ADR | 6.270 | 6.200 | 6.220 | 15.85M | -0.070 | | 1.11 | |
| NOM | Nuveen Missouri Premium Fund | 11.58 | 11.30 | 11.58 | 4.0K | 0.37 | | 3.30 | |
| NOMD | Nomad Foods Ltd | 12.92 | 12.57 | 12.77 | 1.61M | 0.22 | | 1.75 | |
| NOT.W | Fiscalnote Hldgs Inc WT [Note.W] | 0.0533 | 0.0450 | 0.0533 | 5.1K | 0.0132 | | 32.92 | |
| NOTE | Fiscalnote Hldgs Inc | 1.745 | 1.645 | 1.645 | 131.9K | 0.000 | | 0.00 | |
| NOTE.WS | | 0.0533 | 0.0450 | 0.0533 | 5.1K | 0.0132 | | 32.92 | |
| NOV | Nov Inc | 15.76 | 15.35 | 15.66 | 2.63M | 0.34 | | 2.22 | |
| NOW | Servicenow Inc | 809.7 | 781.5 | 782.4 | 1.31M | 1.3 | | 0.16 | |
| NP | Neptune Insurance Holdings Inc Cl A | 29.50 | 28.31 | 28.95 | 249.9K | 0.62 | | 2.18 | |
| NPB | Northpointe Bancshares Inc | 17.45 | 16.99 | 17.30 | 158.0K | 0.04 | | 0.23 | |
| NPCT | Nuveen Core Plus Impact Fund | 10.22 | 10.16 | 10.19 | 209.1K | -0.01 | | 0.08 | |
| NPFD | Nuveen Variable Rate Preferred & Income | 19.20 | 19.00 | 19.02 | 99.1K | -0.10 | | 0.52 | |
| NPK | National Presto Industries | 106.7 | 104.3 | 104.6 | 20.1K | -0.3 | | 0.31 | |
| NPKI | Npk International Inc | 12.76 | 12.24 | 12.35 | 314.8K | -0.31 | | 2.45 | |
| NPO | Enpro Inc | 216.4 | 203.4 | 205.2 | 158.2K | -10.3 | | 4.78 | |
| NPV | Nuveen Virginia Premium Fund | 11.15 | 11.09 | 11.14 | 58.6K | 0.07 | | 0.63 | |
| NPW.W | Net Power Inc. WT [Npwr/W] | 0.6100 | 0.5700 | 0.6099 | 8.5K | -0.1101 | | 15.29 | |
| NPWR | Net Power Inc. | 2.560 | 2.300 | 2.340 | 720.5K | -0.180 | | 7.14 | |
| NPWR.WS | | 0.6100 | 0.5700 | 0.6099 | 2.9K | -0.1101 | | 15.29 | |
| NQP | Nuveen Pennsylvania Investment | 12.03 | 12.00 | 12.02 | 100.5K | -0.01 | | 0.08 | |
| NRDY | Nerdy Inc | 1.290 | 1.120 | 1.139 | 1.46M | -0.060 | | 5.00 | |
| NRE-A | Nexpoint Real Estate Finance [Nref/Pa] | 24.04 | 23.75 | 23.98 | 4.8K | 0.16 | | 0.66 | |
| NREF | Nexpoint Real Estate Finance Inc | 14.58 | 14.25 | 14.53 | 69.7K | 0.21 | | 1.47 | |
| NREFpA | | 24.04 | 23.75 | 23.98 | 4.5K | 0.16 | | 0.66 | |
| NRG | NRG Energy | 161.1 | 148.0 | 149.5 | 2.76M | -10.7 | | 6.66 | |
| NRGV | Energy Vault Hldgs Inc | 5.190 | 4.660 | 4.710 | 3.32M | -0.300 | | 6.00 | |
| NRK | Nuveen Insured New York Tax-Free | 9.965 | 9.910 | 9.930 | 603.8K | 0.040 | | 0.40 | |
| NRP | Natural Resource Partners LP | 104.0 | 102.0 | 102.1 | 9.8K | -0.2 | | 0.15 | |
| NRT | North European Oil Royality Trust | 6.400 | 6.100 | 6.360 | 34.3K | 0.110 | | 1.76 | |
| NRUC | National Rural Utilities Coop Finance | 24.06 | 23.76 | 24.06 | 22.7K | 0.04 | | 0.17 | |
| NSA | National Storage Affiliates Tru | 29.04 | 28.40 | 28.72 | 561.5K | 0.05 | | 0.17 | |
| NSA-A | National Storage Affiliates TR [Nsa/Pa] | 21.32 | 21.16 | 21.25 | 10.2K | -0.15 | | 0.70 | |
| NSA-B | National Storage Affiliates Trust 6.000% | 21.18 | 21.00 | 21.18 | 1.3K | 0.00 | | 0.00 | |
| NSApA | | 21.32 | 21.16 | 21.25 | 8.4K | -0.15 | | 0.70 | |
| NSC | Norfolk Southern Corp | 295.7 | 293.0 | 294.5 | 457.8K | 0.4 | | 0.15 | |
| NSP | Insperity Inc | 39.66 | 38.49 | 39.39 | 466.4K | 0.50 | | 1.29 | |
| NTB | Bank of Butterfield Ltd | 51.71 | 51.15 | 51.39 | 58.7K | 0.11 | | 0.21 | |
| NTEST.H | NTEST-H | 25.03 | 25.03 | 25.03 | 400 | -0.03 | | 0.12 | |
| NTEST.I | NTEST-I | 25.05 | 25.05 | 25.05 | 560 | 0.02 | | 0.06 | |
| NTEST.Y | | 25.00 | 25.00 | 25.00 | 180 | -0.09 | | 0.36 | |
| NTR | Nutrien Ltd | 63.38 | 61.75 | 63.31 | 1.79M | 1.45 | | 2.34 | |
| NTST | Netstreit Corp | 17.63 | 17.02 | 17.54 | 1.17M | 0.32 | | 1.86 | |
| NTZ | Natuzzi S.P.A. ADR | 2.690 | 2.360 | 2.460 | 21.5K | 0.065 | | 2.71 | |
| NU | Nu Holdings Ltd Cl A | 16.16 | 15.59 | 15.85 | 45.81M | -0.34 | | 2.10 | |
| NUE | Nucor Corp | 161.7 | 156.6 | 160.7 | 901.5K | -1.6 | | 0.97 | |
| NUS | Nu Skin Enterprises | 10.68 | 10.43 | 10.47 | 238.3K | -0.05 | | 0.48 | |
| NUV | Nuveen Muni Value Fund | 9.020 | 8.960 | 8.970 | 465.6K | -0.010 | | 0.11 | |
| NUV.W | Nuvation Bio Inc WT [Nuvb/W] | 0.3525 | 0.3100 | 0.3498 | 173.2K | 0.0400 | | 12.91 | |
| NUVB | Nuvation Bio Inc | 8.880 | 8.410 | 8.520 | 4.31M | -0.140 | | 1.62 | |
| NUVB.WS | | 0.3525 | 0.3100 | 0.3498 | 172.9K | 0.0400 | | 12.91 | |
| NUVB.WT | Nuvation Bio Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NUW | Nuveen Muni Value Fund | 14.29 | 14.15 | 14.17 | 40.0K | 0.04 | | 0.28 | |
| NVG | Nuveen Insured Divadv Fund | 12.60 | 12.52 | 12.55 | 632.8K | 0.03 | | 0.24 | |
| NVGS | Navigator Holdings | 17.36 | 17.12 | 17.28 | 150.3K | 0.13 | | 0.76 | |
| NVO | Novo Nordisk A/S ADR | 48.75 | 47.73 | 47.77 | 7.96M | -1.19 | | 2.43 | |
| NVR | NVR Inc | 7,605 | 7,419 | 7,468 | 4.9K | -58 | | 0.77 | |
| NVRI | Enviri Corporation | 18.18 | 17.86 | 18.00 | 781.7K | 0.13 | | 0.73 | |
| NVS | Novartis Ag ADR | 137.4 | 135.0 | 135.0 | 1.35M | 0.0 | | 0.00 | |
| NVST | Envista Holdings Corp | 22.03 | 21.59 | 21.86 | 1.49M | -0.05 | | 0.23 | |
| NVT | Nvent Electric Plc | 102.71 | 93.22 | 94.99 | 2.88M | -7.42 | | 7.25 | |
| NWA.U | New America Acquisition I Corp [Nwax.U] | 10.37 | 10.32 | 10.37 | 502.1K | 0.04 | | 0.39 | |
| NWG | Natwest Group Plc ADR | 17.25 | 17.04 | 17.06 | 1.48M | 0.01 | | 0.06 | |
| NWN | Northwest Natural Gas Company | 47.60 | 46.66 | 47.37 | 143.5K | 0.52 | | 1.11 | |
| NX | Quanex Building Products Corp | 16.44 | 15.58 | 15.88 | 837.7K | -0.36 | | 2.22 | |
| NXC | Nuveen California Tax-Free Income | 13.18 | 12.86 | 13.14 | 37.7K | 0.05 | | 0.38 | |
| NXD-A | Nexpoint Diversified Re Trust Pfd | 13.90 | 13.64 | 13.75 | 13.2K | 0.21 | | 1.55 | |
| NXDR | Nextdoor Holdings Inc. | 2.240 | 2.085 | 2.095 | 6.72M | -0.140 | | 6.28 | |
| NXDT | Nexpoint Diversified Real Estate Trust | 4.330 | 3.940 | 4.260 | 886.2K | 0.290 | | 7.30 | |
| NXDTpA | | 13.90 | 13.64 | 13.75 | 12.7K | 0.21 | | 1.55 | |
| NXE | Nexgen Energy Ltd | 8.550 | 8.135 | 8.205 | 7.12M | -0.240 | | 2.84 | |
| NXG | Nxg Nextgen Infrastructure Income Fund | 49.00 | 48.00 | 48.72 | 38.6K | 0.23 | | 0.47 | |
| NXJ | Nuveen New Jersey Divadv Fund | 12.71 | 12.63 | 12.71 | 539.6K | 0.08 | | 0.63 | |
| NXN | Nuveen Insured New York Tax-Free | 12.09 | 11.99 | 12.09 | 6.2K | 0.04 | | 0.33 | |
| NXP | Nuveen Tax Free Income Portfolio | 14.27 | 14.21 | 14.25 | 227.0K | -0.01 | | 0.07 | |
| NXRT | Nexpoint Residential Trust Inc | 29.17 | 28.12 | 29.01 | 90.4K | 0.78 | | 2.77 | |
| NYC | American Strategic Investment CO | 8.290 | 7.670 | 8.290 | 2.2K | 0.440 | | 5.61 | |
| NYT | New York Times Company | 69.72 | 67.26 | 69.49 | 1.24M | 2.20 | | 3.27 | |
| NZF | Nuveen Divadv Fund 3 | 12.64 | 12.57 | 12.64 | 605.2K | 0.04 | | 0.32 | |