| NABL | N-Able Inc | 7.365 | 7.135 | 7.345 | 367.0K | 0.030 | | 0.41 | |
| NAC | Nuveen California Divadv Fund | 12.01 | 11.96 | 11.99 | 413.0K | -0.02 | | 0.17 | |
| NAD | Nuveen Divadv Fund | 12.20 | 12.13 | 12.20 | 575.8K | 0.02 | | 0.16 | |
| NAN | Nuveen New York Divadv Fund | 11.40 | 11.36 | 11.40 | 74.9K | 0.03 | | 0.26 | |
| NAT | Nordic American Tanker Shipping Ltd | 3.970 | 3.870 | 3.960 | 2.38M | 0.050 | | 1.28 | |
| NATL | NCR Atleos Corporation | 40.39 | 39.08 | 40.12 | 147.7K | -0.61 | | 1.50 | |
| NAZ | Nuveen Arizona Premium Fund | 12.10 | 11.94 | 12.04 | 38.9K | -0.02 | | 0.17 | |
| NBB | Nuveen Build America Bond Fund | 16.10 | 15.97 | 15.97 | 15.7K | -0.02 | | 0.12 | |
| NBHC | National Bank Holdings Corp | 40.02 | 39.52 | 39.77 | 255.3K | -0.30 | | 0.75 | |
| NBR | Nabors Industries | 63.55 | 59.81 | 60.46 | 190.3K | -2.95 | | 4.65 | |
| NBXG | Neuberger Next Gen Connectivity Fund Inc | 14.89 | 14.73 | 14.85 | 167.1K | 0.10 | | 0.68 | |
| NC | Nacco Industries | 47.50 | 46.36 | 47.00 | 6.7K | -0.37 | | 0.78 | |
| NCA | Nuveen California Muni Value Fund | 9.280 | 9.184 | 9.230 | 42.3K | 0.010 | | 0.11 | |
| NCDL | Nuveen Churchill Direct Lending Corp | 13.62 | 13.38 | 13.46 | 131.8K | -0.05 | | 0.37 | |
| NCLH | Norwegian Cruise Ord | 24.42 | 23.73 | 24.33 | 10.21M | -0.20 | | 0.82 | |
| NCV | Virtus Convertible & Income Fund | 15.70 | 15.60 | 15.68 | 165.1K | -0.12 | | 0.76 | |
| NCV-A | Virtus Convertible & Income Fund 5.625% | 21.39 | 21.26 | 21.29 | 12.2K | -0.09 | | 0.42 | |
| NCVpA | | 21.39 | 21.26 | 21.28 | 11.3K | -0.10 | | 0.46 | |
| NCZ | Virtus Convertible & Income Fund II | 14.30 | 14.12 | 14.24 | 112.5K | -0.06 | | 0.42 | |
| NCZ-A | Virtus Convertible & Income Fund II | 20.79 | 20.61 | 20.61 | 20.7K | -0.15 | | 0.72 | |
| NCZpA | | 20.79 | 20.61 | 20.61 | 19.2K | -0.15 | | 0.72 | |
| NDMO | Nuveen Dynamic Municipal Opportunities | 10.48 | 10.32 | 10.39 | 119.5K | -0.01 | | 0.10 | |
| NE | Noble Corp Plc | 30.71 | 29.77 | 29.91 | 987.1K | -0.54 | | 1.77 | |
| NE.A | Noble Corporation WT 2 [Ne/Wa] | 9.500 | 9.480 | 9.500 | 500 | 0.110 | | 1.17 | |
| NE.W | Noble Corporation WT 1 [Ne/W] | 18.00 | 17.50 | 18.00 | 1.2K | 0.01 | | 0.06 | |
| NE.WS | | 18.00 | 17.50 | 18.00 | 800 | 0.01 | | 0.06 | |
| NE.WS.A | | 9.500 | 9.480 | 9.500 | 403 | 0.110 | | 1.17 | |
| NE.WTA | NE-WTA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.76 | 11.70 | 11.75 | 636.3K | 0.02 | | 0.17 | |
| NEE | Nextera Energy | 81.15 | 79.52 | 81.09 | 4.44M | 1.20 | | 1.50 | |
| NEE-N | Nextera Energy Capital Hlds Inc [Nee/Pn] | 24.06 | 23.82 | 23.96 | 31.9K | 0.05 | | 0.21 | |
| NEE-S | Nextera Energy Inc | 52.12 | 51.26 | 52.12 | 225.6K | 0.78 | | 1.52 | |
| NEE-T | Nextera Energy Inc | 49.00 | 48.41 | 49.00 | 14.0K | 0.40 | | 0.82 | |
| NEE-U | Nextera Energy Inc Sr U | 25.32 | 25.18 | 25.32 | 53.6K | 0.06 | | 0.24 | |
| NEEpN | | 24.06 | 23.82 | 24.02 | 27.0K | 0.09 | | 0.38 | |
| NEEpS | | 51.90 | 51.26 | 51.90 | 3.8K | 0.56 | | 1.09 | |
| NEEpT | | 49.00 | 48.41 | 49.00 | 12.3K | 0.40 | | 0.82 | |
| NEEpU | | 25.32 | 25.18 | 25.31 | 33.3K | 0.05 | | 0.20 | |
| NEM | Newmont Mining Corp | 113.7 | 111.9 | 112.9 | 5.18M | 4.0 | | 3.62 | |
| NET | Cloudflare Inc Cl A | 187.6 | 180.2 | 186.6 | 1.42M | 3.6 | | 1.98 | |
| NEU | Newmarket Corp | 732.7 | 716.5 | 720.7 | 74.3K | -2.7 | | 0.38 | |
| NEXA | Nexa Resources S.A. | 10.93 | 10.16 | 10.73 | 844.5K | 0.63 | | 6.23 | |
| NFG | National Fuel Gas Company | 79.34 | 78.17 | 78.75 | 271.1K | 0.36 | | 0.46 | |
| NFJ | Virtus Dividend Interest & Premium | 13.35 | 13.28 | 13.35 | 84.7K | -0.01 | | 0.07 | |
| NGG | National Grid Transco Plc ADR | 80.03 | 79.37 | 79.76 | 350.6K | -0.36 | | 0.45 | |
| NGL | Ngl Energy Partners LP | 9.820 | 9.680 | 9.800 | 94.8K | 0.150 | | 1.55 | |
| NGL-B | Ngl Energy Partners LP [Ngl/Pb] | 24.44 | 24.15 | 24.22 | 34.6K | -0.13 | | 0.53 | |
| NGL-C | Ngl Energy Partners LP [Ngl/Pc] | 24.91 | 24.72 | 24.77 | 5.1K | 0.04 | | 0.16 | |
| NGLpB | | 24.44 | 24.15 | 24.22 | 32.5K | -0.22 | | 0.90 | |
| NGLpC | | 24.91 | 24.72 | 24.77 | 4.8K | 0.04 | | 0.16 | |
| NGS | Natural Gas Services Group | 34.91 | 33.97 | 34.19 | 61.5K | -0.14 | | 0.41 | |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 25.95 | 24.51 | 25.31 | 85.6K | 0.29 | | 1.16 | |
| NGVT | Ingevity Corp | 65.78 | 63.86 | 65.59 | 73.2K | 1.13 | | 1.75 | |
| NHI | National Health Investors | 78.15 | 76.70 | 77.77 | 43.4K | 0.39 | | 0.50 | |
| NI | NiSource Inc | 42.45 | 41.79 | 42.40 | 2.46M | 0.36 | | 0.86 | |
| NIC | Nicolet Bankshares Inc | 126.2 | 122.8 | 125.9 | 43.9K | 2.1 | | 1.69 | |
| NIE | Virtus Equity & Convertible Income Fund | 25.74 | 25.28 | 25.69 | 53.2K | 0.08 | | 0.31 | |
| NIM | Nuveen Maturities Fund | 9.415 | 9.390 | 9.400 | 14.0K | 0.000 | | 0.00 | |
| NINE | Nine Energy Service Inc | 0.4400 | 0.4000 | 0.4195 | 1.44M | 0.0075 | | 1.82 | |
| NIO | Nio Inc ADR | 4.960 | 4.740 | 4.850 | 46.74M | 0.210 | | 4.53 | |
| NIQ | Niq Global Intelligence Plc | 17.96 | 17.15 | 17.68 | 572.2K | 0.12 | | 0.68 | |
| NJR | Newjersey Resources Corp | 46.94 | 46.19 | 46.70 | 159.3K | 0.22 | | 0.47 | |
| NKE | Nike Inc | 66.34 | 64.24 | 65.63 | 9.24M | -0.29 | | 0.44 | |
| NKX | Nuveen Insured California Tax-Free | 13.05 | 12.87 | 13.00 | 230.2K | 0.05 | | 0.39 | |
| NL | NL Industries | 6.500 | 6.120 | 6.150 | 48.5K | -0.410 | | 6.25 | |
| NLOP | Net Lease Office Properties | 20.17 | 19.70 | 20.13 | 67.1K | 0.12 | | 0.60 | |
| NLY | Annaly Capital Management Inc | 23.35 | 22.99 | 23.19 | 8.7M | -0.11 | | 0.47 | |
| NLY-F | Annaly Cap Mgmt Inc [Nly/Pf] | 25.74 | 25.62 | 25.69 | 37.6K | -0.01 | | 0.04 | |
| NLY-G | Annaly Cap Mgmt Inc [Nly/Pg] | 25.18 | 25.06 | 25.18 | 11.9K | 0.03 | | 0.12 | |
| NLY-I | Annaly Cap Mgmt Inc [Nly/Pi] | 25.62 | 25.51 | 25.51 | 19.9K | -0.06 | | 0.23 | |
| NLY-J | Annaly Capital Management Inc Pfd | 26.20 | 26.12 | 26.15 | 77.9K | -0.05 | | 0.19 | |
| NLYpF | | 25.74 | 25.62 | 25.69 | 35.7K | -0.01 | | 0.04 | |
| NLYpG | | 25.15 | 25.06 | 25.15 | 10.2K | 0.00 | | 0.00 | |
| NLYpI | | 25.62 | 25.51 | 25.51 | 17.0K | -0.06 | | 0.23 | |
| NLYpJ | | 26.20 | 26.12 | 26.15 | 73.4K | -0.05 | | 0.19 | |
| NMAI | Nuveen Multi-Asset Income Fund | 13.35 | 13.27 | 13.35 | 150.6K | 0.05 | | 0.38 | |
| NMAX | Newsmax Inc Cl B | 7.620 | 7.420 | 7.510 | 542.2K | -0.090 | | 1.18 | |
| NMCO | Nuveen Municipal Credit Opportunities | 10.55 | 10.39 | 10.54 | 107.9K | 0.07 | | 0.67 | |
| NMG | Nouveau Monde Graphite Inc | 3.075 | 2.870 | 3.060 | 1.13M | 0.210 | | 7.39 | |
| NMI | Nuveen Muni | 10.36 | 10.01 | 10.13 | 32.3K | -0.12 | | 1.17 | |
| NMM | Navios Maritime Partners LP | 56.32 | 55.26 | 55.38 | 72.6K | -0.14 | | 0.25 | |
| NMR | Nomura Holdings Inc ADR | 9.200 | 9.080 | 9.165 | 639.9K | 0.075 | | 0.83 | |
| NMS | Nuveen Minnesota Municipal Inco | 11.82 | 11.75 | 11.79 | 7.7K | 0.00 | | 0.00 | |
| NMT | Nuveen Massachusetts Premium Fund | 11.58 | 11.48 | 11.48 | 36.4K | -0.05 | | 0.43 | |
| NMZ | Nuveen Muni High Income Opportunity | 10.43 | 10.37 | 10.41 | 356.0K | 0.04 | | 0.38 | |
| NNI | Nelnet Inc | 139.2 | 135.6 | 137.0 | 86.9K | -3.0 | | 2.15 | |
| NNN | NNN REIT Inc | 41.59 | 41.07 | 41.26 | 864.9K | 0.22 | | 0.54 | |
| NNY | Nuveen New York Muni Value Fund | 8.680 | 8.593 | 8.670 | 25.4K | 0.050 | | 0.58 | |
| NOA | North American Construction Group Ltd | 15.40 | 14.94 | 15.32 | 69.0K | 0.18 | | 1.19 | |
| NOAH | Noah Holdings Ltd ADR | 11.29 | 10.81 | 11.23 | 111.3K | 0.36 | | 3.32 | |
| NOC | Northrop Grumman Corp | 635.8 | 623.4 | 629.3 | 748.9K | 10.5 | | 1.70 | |
| NOG | Northern Oil and Gas | 22.07 | 21.52 | 21.71 | 827.6K | -0.16 | | 0.73 | |
| NOK | Nokia Corp ADR | 6.588 | 6.435 | 6.580 | 23.08M | 0.100 | | 1.54 | |
| NOM | Nuveen Missouri Premium Fund | 11.38 | 11.15 | 11.20 | 12.0K | -0.15 | | 1.32 | |
| NOMD | Nomad Foods Ltd | 12.19 | 11.95 | 12.04 | 1.01M | 0.00 | | 0.00 | |
| NOT.W | Fiscalnote Hldgs Inc WT [Note.W] | 0.0256 | 0.0256 | 0.0256 | 5.4K | -0.0122 | | 32.28 | |
| NOTE | Fiscalnote Hldgs Inc | 1.619 | 1.460 | 1.570 | 236.6K | -0.010 | | 0.64 | |
| NOTE.WS | | 0.0256 | 0.0256 | 0.0256 | 5.4K | -0.0122 | | 32.28 | |
| NOV | Nov Inc | 17.66 | 17.18 | 17.23 | 3.97M | -0.30 | | 1.71 | |
| NOW | Servicenow Inc | 143.8 | 141.1 | 142.7 | 6.81M | 0.9 | | 0.60 | |
| NP | Neptune Insurance Holdings Inc Cl A | 26.95 | 25.23 | 25.93 | 235.3K | -0.68 | | 2.55 | |
| NPB | Northpointe Bancshares Inc | 18.26 | 17.05 | 17.72 | 553.7K | 0.43 | | 2.49 | |
| NPCT | Nuveen Core Plus Impact Fund | 10.25 | 10.20 | 10.23 | 135.8K | 0.00 | | 0.00 | |
| NPFD | Nuveen Variable Rate Preferred & Income | 19.20 | 19.08 | 19.20 | 92.1K | 0.05 | | 0.26 | |
| NPK | National Presto Industries | 120.4 | 117.9 | 118.6 | 27.5K | 0.6 | | 0.54 | |
| NPKI | Npk International Inc | 12.95 | 12.26 | 12.91 | 306.4K | 0.49 | | 3.95 | |
| NPO | Enpro Inc | 237.6 | 231.2 | 235.0 | 95.5K | 2.2 | | 0.92 | |
| NPV | Nuveen Virginia Premium Fund | 11.23 | 11.18 | 11.22 | 32.1K | -0.01 | | 0.09 | |
| NPW.W | Net Power Inc. WT [Npwr/W] | 0.7400 | 0.6200 | 0.6492 | 8.5K | 0.0167 | | 2.64 | |
| NPWR | Net Power Inc. | 2.955 | 2.745 | 2.795 | 500.6K | 0.015 | | 0.54 | |
| NPWR.WS | | 0.7400 | 0.6200 | 0.6492 | 7.9K | 0.0167 | | 2.64 | |
| NQP | Nuveen Pennsylvania Investment | 12.05 | 11.96 | 11.99 | 164.0K | -0.01 | | 0.08 | |
| NRDY | Nerdy Inc | 1.066 | 1.000 | 1.055 | 727.0K | 0.040 | | 3.92 | |
| NRE-A | Nexpoint Real Estate Finance [Nref/Pa] | 25.00 | 24.36 | 24.74 | 8.5K | 0.38 | | 1.58 | |
| NREF | Nexpoint Real Estate Finance Inc | 14.30 | 14.06 | 14.15 | 22.7K | -0.07 | | 0.49 | |
| NREFpA | | 25.00 | 24.36 | 24.74 | 7.6K | 0.38 | | 1.58 | |
| NRG | NRG Energy | 149.7 | 146.0 | 148.9 | 1.14M | -0.4 | | 0.25 | |
| NRGV | Energy Vault Hldgs Inc | 5.520 | 5.000 | 5.375 | 2.07M | 0.090 | | 1.70 | |
| NRK | Nuveen Insured New York Tax-Free | 10.21 | 10.17 | 10.19 | 274.1K | 0.00 | | 0.00 | |
| NRP | Natural Resource Partners LP | 112.0 | 108.9 | 111.8 | 31.2K | 2.0 | | 1.78 | |
| NRT | North European Oil Royality Trust | 8.100 | 7.768 | 8.060 | 71.5K | 0.160 | | 2.03 | |
| NRUC | National Rural Utilities Coop Finance | 24.30 | 23.92 | 24.30 | 18.5K | 0.06 | | 0.25 | |
| NSA | National Storage Affiliates Tru | 32.24 | 31.49 | 32.03 | 1.76M | 0.65 | | 2.07 | |
| NSA-A | National Storage Affiliates TR [Nsa/Pa] | 21.67 | 21.40 | 21.58 | 10.0K | -0.05 | | 0.23 | |
| NSA-B | National Storage Affiliates Trust 6.000% | 21.26 | 21.21 | 21.26 | 400 | -0.28 | | 1.30 | |
| NSApA | | 21.67 | 21.40 | 21.58 | 8.4K | -0.13 | | 0.60 | |
| NSC | Norfolk Southern Corp | 289.0 | 284.7 | 288.7 | 412.1K | 1.5 | | 0.53 | |
| NSP | Insperity Inc | 45.53 | 44.06 | 45.30 | 363.6K | 0.28 | | 0.62 | |
| NTB | Bank of Butterfield Ltd | 50.38 | 49.78 | 49.90 | 36.7K | -0.46 | | 0.91 | |
| NTEST.H | NTEST-H | 25.06 | 25.06 | 25.06 | 560 | 0.05 | | 0.20 | |
| NTEST.I | NTEST-I | 25.05 | 25.05 | 25.05 | 560 | -0.03 | | 0.12 | |
| NTEST.Y | | 25.07 | 25.07 | 25.07 | 180 | -0.02 | | 0.08 | |
| NTR | Nutrien Ltd | 60.90 | 59.07 | 59.33 | 1.67M | -0.49 | | 0.82 | |
| NTST | Netstreit Corp | 17.51 | 17.10 | 17.13 | 798.0K | -0.14 | | 0.81 | |
| NTZ | Natuzzi S.P.A. ADR | 3.190 | 2.850 | 2.860 | 3.2K | -0.030 | | 1.04 | |
| NU | Nu Holdings Ltd Cl A | 17.42 | 17.02 | 17.05 | 22.2M | -0.41 | | 2.35 | |
| NUE | Nucor Corp | 166.9 | 163.0 | 166.0 | 569.5K | 2.2 | | 1.34 | |
| NUS | Nu Skin Enterprises | 10.56 | 10.19 | 10.44 | 140.6K | 0.12 | | 1.16 | |
| NUV | Nuveen Muni Value Fund | 9.080 | 9.039 | 9.070 | 537.6K | 0.020 | | 0.22 | |
| NUV.W | Nuvation Bio Inc WT [Nuvb/W] | 0.1700 | 0.0850 | 0.0901 | 131.9K | -0.0899 | | 49.94 | |
| NUVB | Nuvation Bio Inc | 7.700 | 6.315 | 6.440 | 13.97M | -1.600 | | 19.90 | |
| NUVB.WS | | 0.1700 | 0.0850 | 0.0901 | 131.5K | -0.0899 | | 49.94 | |
| NUVB.WT | Nuvation Bio Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NUW | Nuveen Muni Value Fund | 14.53 | 14.43 | 14.53 | 16.7K | 0.07 | | 0.49 | |
| NVG | Nuveen Insured Divadv Fund | 12.79 | 12.71 | 12.79 | 668.9K | 0.05 | | 0.39 | |
| NVGS | Navigator Holdings | 18.33 | 17.85 | 18.16 | 156.8K | 0.21 | | 1.17 | |
| NVO | Novo Nordisk A/S ADR | 60.30 | 59.10 | 59.85 | 16.0M | 1.04 | | 1.77 | |
| NVR | NVR Inc | 7,713 | 7,483 | 7,591 | 15.4K | 10 | | 0.13 | |
| NVRI | Enviri Corporation | 18.58 | 18.22 | 18.53 | 904.4K | 0.17 | | 0.93 | |
| NVS | Novartis Ag ADR | 143.0 | 140.3 | 141.9 | 925.5K | 0.3 | | 0.20 | |
| NVST | Envista Holdings Corp | 23.68 | 22.72 | 23.38 | 2.02M | -0.25 | | 1.06 | |
| NVT | Nvent Electric Plc | 106.9 | 104.0 | 106.3 | 616.6K | 1.0 | | 0.96 | |
| NWA.U | New America Acquisition I Corp [Nwax.U] | 10.51 | 10.43 | 10.46 | 152.3K | -0.02 | | 0.19 | |
| NWG | Natwest Group Plc ADR | 17.38 | 17.24 | 17.35 | 1.56M | 0.08 | | 0.46 | |
| NWN | Northwest Natural Gas Company | 46.62 | 45.86 | 46.20 | 179.0K | 0.13 | | 0.28 | |
| NX | Quanex Building Products Corp | 17.83 | 17.16 | 17.68 | 427.2K | 0.17 | | 0.97 | |
| NXC | Nuveen California Tax-Free Income | 13.30 | 13.24 | 13.29 | 71.8K | 0.02 | | 0.15 | |
| NXD-A | Nexpoint Diversified Re Trust Pfd | 13.77 | 13.55 | 13.68 | 12.3K | 0.08 | | 0.58 | |
| NXDR | Nextdoor Holdings Inc. | 2.000 | 1.930 | 1.980 | 3.67M | 0.000 | | 0.00 | |
| NXDT | Nexpoint Diversified Real Estate Trust | 4.005 | 3.800 | 4.000 | 131.8K | 0.140 | | 3.63 | |
| NXDTpA | | 13.77 | 13.55 | 13.68 | 11.5K | 0.08 | | 0.58 | |
| NXE | Nexgen Energy Ltd | 11.19 | 10.63 | 11.11 | 5.94M | 0.37 | | 3.45 | |
| NXG | Nxg Nextgen Infrastructure Income Fund | 51.03 | 50.50 | 50.99 | 21.0K | 0.28 | | 0.55 | |
| NXJ | Nuveen New Jersey Divadv Fund | 12.62 | 12.54 | 12.62 | 129.2K | 0.06 | | 0.48 | |
| NXN | Nuveen Insured New York Tax-Free | 12.16 | 12.07 | 12.14 | 10.2K | 0.07 | | 0.58 | |
| NXP | Nuveen Tax Free Income Portfolio | 14.28 | 14.17 | 14.27 | 90.5K | 0.08 | | 0.56 | |
| NXRT | Nexpoint Residential Trust Inc | 30.97 | 30.53 | 30.67 | 59.6K | -0.01 | | 0.03 | |
| NYC | American Strategic Investment CO | 9.250 | 9.000 | 9.250 | 3.6K | 0.240 | | 2.66 | |
| NYT | New York Times Company | 71.36 | 70.19 | 70.53 | 683.4K | -0.54 | | 0.76 | |
| NZF | Nuveen Divadv Fund 3 | 12.74 | 12.69 | 12.73 | 573.4K | 0.00 | | 0.00 | |