| NABL | N-Able Inc | 7.695 | 7.505 | 7.610 | 770.2K | -0.080 | | 1.04 | |
| NAC | Nuveen California Divadv Fund | 11.73 | 11.65 | 11.65 | 486.6K | -0.06 | | 0.51 | |
| NAD | | 11.93 | 11.87 | 11.91 | 111.4K | -0.01 | | 0.07 | |
| NAN | Nuveen New York Divadv Fund | 11.54 | 11.41 | 11.53 | 78.3K | 0.03 | | 0.26 | |
| NAT | Nordic American Tanker Shipping Ltd | 3.210 | 3.100 | 3.180 | 3.44M | -0.050 | | 1.55 | |
| NATL | NCR Atleos Corporation | 37.86 | 34.98 | 37.74 | 668.2K | -0.02 | | 0.05 | |
| NAZ | Nuveen Arizona Premium Fund | 12.10 | 11.91 | 12.00 | 12.6K | 0.00 | | 0.03 | |
| NBB | Nuveen Build America Bond Fund | 16.42 | 16.26 | 16.36 | 43.1K | 0.04 | | 0.25 | |
| NBHC | National Bank Holdings Corp | 38.22 | 36.71 | 37.96 | 283.8K | 0.88 | | 2.37 | |
| NBR | Nabors Industries | 40.55 | 39.15 | 40.09 | 192.5K | -0.42 | | 1.04 | |
| NBXG | Neuberger Next Gen Connectivity Fund Inc | 15.10 | 14.83 | 14.92 | 238.4K | -0.22 | | 1.45 | |
| NC | | 43.07 | 42.56 | 42.58 | 1.9K | 0.79 | | 1.89 | |
| NCA | Nuveen California Muni Value Fund | 8.920 | 8.860 | 8.870 | 63K | -0.030 | | 0.34 | |
| NCDL | Nuveen Churchill Direct Lending Corp | 13.48 | 13.16 | 13.32 | 371.8K | 0.01 | | 0.08 | |
| NCLH | | 24.00 | 23.71 | 23.78 | 1.24M | -0.02 | | 0.08 | |
| NCV | Virtus Convertible & Income Fund | 15.58 | 15.37 | 15.51 | 79.2K | -0.14 | | 0.89 | |
| NCV-A | Virtus Convertible & Income Fund 5.625% | 21.54 | 21.40 | 21.54 | 3.4K | 0.01 | | 0.05 | |
| NCVpA | | 21.54 | 21.40 | 21.54 | 3.2K | 0.01 | | 0.05 | |
| NCZ | Virtus Convertible & Income Fund II | 14.28 | 13.98 | 14.07 | 54.3K | -0.19 | | 1.33 | |
| NCZ-A | Virtus Convertible & Income Fund II | 20.65 | 20.52 | 20.53 | 9.2K | -0.09 | | 0.44 | |
| NCZpA | | 20.60 | 20.55 | 20.60 | 1.2K | 0.07 | | 0.34 | |
| NDMO | Nuveen Dynamic Municipal Opportunities | 10.63 | 10.47 | 10.61 | 191.5K | 0.06 | | 0.57 | |
| NE | Noble Corp Plc | 27.43 | 26.73 | 27.30 | 1.87M | -0.28 | | 1.02 | |
| NE.A | Noble Corporation WT 2 [Ne/Wa] | 7.850 | 7.450 | 7.850 | 200 | -1.450 | | 15.59 | |
| NE.W | Noble Corporation WT 1 [Ne/W] | 15.30 | 15.30 | 15.30 | 500 | -1.70 | | 10.00 | |
| NE.WS | | 16.47 | 16.47 | 16.47 | 100 | 1.17 | | 7.65 | |
| NE.WS.A | | 7.900 | 7.900 | 7.900 | 100 | 0.050 | | 0.64 | |
| NEA | | 11.45 | 11.40 | 11.43 | 213K | -0.01 | | 0.04 | |
| NEE | Nextera Energy | 84.84 | 83.43 | 84.64 | 8.91M | 0.34 | | 0.40 | |
| NEE-N | Nextera Energy Capital Hlds Inc [Nee/Pn] | 24.54 | 24.39 | 24.42 | 88.5K | -0.08 | | 0.33 | |
| NEE-S | Nextera Energy Inc | 54.14 | 53.65 | 54.09 | 18.6K | 0.25 | | 0.46 | |
| NEE-T | Nextera Energy Inc | 51.31 | 50.62 | 51.30 | 706.4K | 0.37 | | 0.73 | |
| NEE-U | Nextera Energy Inc Sr U | 25.87 | 25.65 | 25.74 | 51.5K | 0.07 | | 0.27 | |
| NEEpN | | 24.51 | 24.44 | 24.50 | 2.9K | 0.08 | | 0.34 | |
| NEEpS | | 54.73 | 54.09 | 54.65 | 2.9K | 0.56 | | 1.04 | |
| NEEpT | | 51.81 | 51.30 | 51.62 | 2.6K | 0.32 | | 0.62 | |
| NEEpU | | 25.83 | 25.67 | 25.80 | 6.2K | 0.06 | | 0.23 | |
| NEM | Newmont Mining Corp | 91.24 | 87.70 | 90.54 | 9.06M | 1.14 | | 1.28 | |
| NET | Cloudflare Inc Cl A | 218.0 | 210.3 | 217.6 | 2.65M | -5.0 | | 2.25 | |
| NEU | Newmarket Corp | 796.6 | 775.3 | 785.9 | 66.7K | -4.1 | | 0.52 | |
| NEUE | | 6.730 | 6.730 | 6.730 | 100 | -0.023 | | 0.34 | |
| NEXA | Nexa Resources S.A. | 5.360 | 5.110 | 5.180 | 120.1K | -0.150 | | 2.81 | |
| NFG | National Fuel Gas Company | 84.84 | 83.98 | 84.52 | 367.6K | -0.27 | | 0.32 | |
| NFJ | Virtus Dividend Interest & Premium | 12.93 | 12.74 | 12.88 | 281.1K | 0.07 | | 0.55 | |
| NGG | | 74.46 | 73.25 | 74.44 | 198K | 0.19 | | 0.26 | |
| NGL | Ngl Energy Partners LP | 6.240 | 6.040 | 6.200 | 478.9K | 0.020 | | 0.32 | |
| NGL-B | Ngl Energy Partners LP [Ngl/Pb] | 22.68 | 22.12 | 22.25 | 173.6K | -0.49 | | 2.15 | |
| NGL-C | Ngl Energy Partners LP [Ngl/Pc] | 23.25 | 22.85 | 23.10 | 5.4K | 0.02 | | 0.09 | |
| NGLpB | | 22.48 | 22.23 | 22.25 | 8.8K | 0.00 | | 0.00 | |
| NGLpC | | 23.20 | 22.94 | 23.20 | 2.7K | 0.21 | | 0.92 | |
| NGS | Natural Gas Services Group | 26.55 | 25.80 | 26.24 | 41K | 0.06 | | 0.23 | |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 40.38 | 38.34 | 39.87 | 145.2K | 1.76 | | 4.62 | |
| NGVT | Ingevity Corp | 54.94 | 52.58 | 54.83 | 155.1K | 1.24 | | 2.31 | |
| NHI | National Health Investors | 73.12 | 71.76 | 72.53 | 249.5K | 0.06 | | 0.08 | |
| NI | NiSource Inc | 43.23 | 42.62 | 42.93 | 3.92M | 0.20 | | 0.47 | |
| NIC | Nicolet Bankshares Inc | 136.4 | 129.8 | 135.3 | 87.2K | 4.7 | | 3.57 | |
| NIE | Virtus Equity & Convertible Income Fund | 25.45 | 25.12 | 25.40 | 45.3K | -0.06 | | 0.24 | |
| NIM | Nuveen Maturities Fund | 9.450 | 9.310 | 9.410 | 11.8K | 0.020 | | 0.21 | |
| NINE | Nine Energy Service Inc | 0.6351 | 0.5488 | 0.5758 | 1.33M | -0.0461 | | 7.49 | |
| NIO | Nio Inc ADR | 7.000 | 6.770 | 6.800 | 56.83M | -0.380 | | 5.29 | |
| NIQ | Niq Global Intelligence Plc | 14.39 | 14.16 | 14.29 | 85.9K | 0.10 | | 0.70 | |
| NJR | Newjersey Resources Corp | 45.86 | 45.25 | 45.72 | 531K | 0.59 | | 1.31 | |
| NKE | Nike Inc | 68.00 | 66.06 | 67.64 | 9.48M | 0.26 | | 0.39 | |
| NKX | Nuveen Insured California Tax-Free | 12.60 | 12.53 | 12.55 | 68.9K | 0.02 | | 0.18 | |
| NL | NL Industries | 6.014 | 5.700 | 5.740 | 57.4K | -0.160 | | 2.71 | |
| NLOP | Net Lease Office Properties | 29.57 | 28.85 | 29.47 | 61.5K | 0.32 | | 1.10 | |
| NLY | Annaly Capital Management Inc | 20.80 | 20.59 | 20.72 | 9.14M | -0.08 | | 0.38 | |
| NLY-F | Annaly Cap Mgmt Inc [Nly/Pf] | 25.45 | 25.35 | 25.41 | 31.5K | 0.03 | | 0.12 | |
| NLY-G | Annaly Cap Mgmt Inc [Nly/Pg] | 25.13 | 25.03 | 25.04 | 10K | -0.09 | | 0.34 | |
| NLY-I | Annaly Cap Mgmt Inc [Nly/Pi] | 25.62 | 25.42 | 25.52 | 51.3K | 0.07 | | 0.28 | |
| NLY-J | Annaly Capital Management Inc Pfd | 25.93 | 25.80 | 25.88 | 21.1K | -0.03 | | 0.10 | |
| NLYpF | | 25.45 | 25.41 | 25.43 | 15K | 0.02 | | 0.09 | |
| NLYpG | | 25.11 | 25.07 | 25.08 | 1.6K | 0.04 | | 0.16 | |
| NLYpI | | 25.55 | 25.50 | 25.54 | 4.5K | 0.02 | | 0.08 | |
| NLYpJ | | 25.99 | 25.89 | 25.96 | 9.5K | 0.08 | | 0.32 | |
| NMAI | | 13.05 | 12.64 | 12.99 | 17.5K | -0.06 | | 0.42 | |
| NMAX | Newsmax Inc Cl B | 11.70 | 11.35 | 11.58 | 593.6K | -0.04 | | 0.34 | |
| NMCO | Nuveen Municipal Credit Opportunities | 10.91 | 10.81 | 10.88 | 58.2K | -0.05 | | 0.46 | |
| NMG | Nouveau Monde Graphite Inc | 6.060 | 4.450 | 4.690 | 6.1M | -0.380 | | 7.50 | |
| NMI | Nuveen Muni | 10.03 | 10.00 | 10.03 | 16K | 0.02 | | 0.15 | |
| NMM | Navios Maritime Partners LP | 44.51 | 43.49 | 44.01 | 157.3K | -0.98 | | 2.18 | |
| NMR | Nomura Holdings Inc ADR | 6.940 | 6.780 | 6.890 | 629.5K | 0.050 | | 0.73 | |
| NMS | Nuveen Minnesota Municipal Inco | 11.95 | 11.80 | 11.92 | 8.2K | 0.10 | | 0.85 | |
| NMT | Nuveen Massachusetts Premium Fund | 11.61 | 11.55 | 11.56 | 4.7K | -0.02 | | 0.17 | |
| NMZ | Nuveen Muni High Income Opportunity | 10.75 | 10.67 | 10.69 | 279.4K | 0.00 | | 0.00 | |
| NNI | Nelnet Inc | 130.5 | 127.3 | 129.5 | 80.9K | 1.2 | | 0.90 | |
| NNN | NNN REIT Inc | 42.47 | 42.08 | 42.22 | 958.3K | -0.04 | | 0.09 | |
| NNY | Nuveen New York Muni Value Fund | 8.480 | 8.370 | 8.440 | 43.8K | 0.105 | | 1.26 | |
| NOA | North American Construction Group Ltd | 14.45 | 13.41 | 14.41 | 120.8K | 0.79 | | 5.80 | |
| NOAH | | 11.79 | 11.52 | 11.72 | 30K | 0.22 | | 1.91 | |
| NOC | Northrop Grumman Corp | 627.4 | 618.1 | 626.9 | 437.5K | 8.1 | | 1.30 | |
| NOG | Northern Oil and Gas | 22.90 | 22.17 | 22.30 | 1.43M | -0.83 | | 3.59 | |
| NOK | Nokia Corp ADR | 5.500 | 5.320 | 5.470 | 50.87M | 0.220 | | 4.19 | |
| NOM | Nuveen Missouri Premium Fund | 11.05 | 10.89 | 10.89 | 2.8K | -0.04 | | 0.36 | |
| NOMD | | 12.46 | 12.20 | 12.21 | 197.5K | -0.21 | | 1.69 | |
| NOT.W | Fiscalnote Hldgs Inc WT [Note.W] | 0.0999 | 0.0676 | 0.0913 | 24K | 0.0029 | | 3.28 | |
| NOTE | Fiscalnote Hldgs Inc | 4.880 | 4.450 | 4.730 | 242.4K | 0.120 | | 2.60 | |
| NOTE.WS | | 0.0999 | 0.0676 | 0.0913 | 23.6K | 0.0029 | | 3.28 | |
| NOV | Nov Inc | 12.66 | 12.38 | 12.55 | 2.56M | -0.16 | | 1.26 | |
| NOW | Servicenow Inc | 924.3 | 897.4 | 911.3 | 879.2K | -12.4 | | 1.35 | |
| NP | Neptune Insurance Holdings Inc Cl A | 27.73 | 26.31 | 26.46 | 15.2K | -0.88 | | 3.22 | |
| NPB | Northpointe Bancshares Inc | 17.80 | 16.30 | 17.59 | 162.8K | 0.57 | | 3.35 | |
| NPCT | Nuveen Core Plus Impact Fund | 10.97 | 10.80 | 10.83 | 71.1K | -0.09 | | 0.82 | |
| NPFD | Nuveen Variable Rate Preferred & Income | 20.10 | 19.83 | 19.95 | 165.9K | 0.06 | | 0.30 | |
| NPK | National Presto Industries | 111.6 | 109.0 | 110.8 | 87.1K | 0.9 | | 0.81 | |
| NPKI | Npk International Inc | 11.26 | 10.86 | 11.13 | 630.4K | 0.07 | | 0.63 | |
| NPO | | 231.5 | 226.5 | 226.5 | 50K | -0.1 | | 0.05 | |
| NPV | Nuveen Virginia Premium Fund | 11.56 | 11.48 | 11.55 | 105.5K | 0.04 | | 0.35 | |
| NPW.W | Net Power Inc. WT [Npwr/W] | 1.310 | 1.110 | 1.200 | 75.3K | 0.060 | | 5.27 | |
| NPWR | Net Power Inc. | 4.900 | 3.870 | 4.820 | 4.18M | 0.890 | | 22.65 | |
| NPWR.WS | | 1.500 | 1.150 | 1.240 | 120K | 0.040 | | 3.33 | |
| NQP | Nuveen Pennsylvania Investment | 12.16 | 12.12 | 12.12 | 70.4K | -0.03 | | 0.25 | |
| NRDY | Nerdy Inc | 1.140 | 1.060 | 1.130 | 613.4K | 0.000 | | 0.00 | |
| NRE-A | Nexpoint Real Estate Finance [Nref/Pa] | 24.21 | 23.96 | 24.01 | 1.1K | -0.14 | | 0.56 | |
| NREF | Nexpoint Real Estate Finance Inc | 13.75 | 13.35 | 13.73 | 47.5K | 0.21 | | 1.55 | |
| NREFpA | | 23.78 | 23.33 | 23.33 | 1.5K | -0.68 | | 2.85 | |
| NRG | NRG Energy | 169.0 | 163.1 | 165.6 | 1.68M | -3.2 | | 1.87 | |
| NRGV | Energy Vault Hldgs Inc | 4.226 | 3.610 | 4.200 | 4.68M | 0.450 | | 12.00 | |
| NRK | Nuveen Insured New York Tax-Free | 10.20 | 10.15 | 10.17 | 314K | 0.00 | | 0.00 | |
| NRP | Natural Resource Partners LP | 108.1 | 106.0 | 107.1 | 47.5K | 1.0 | | 0.90 | |
| NRT | North European Oil Royality Trust | 5.425 | 5.350 | 5.370 | 19.2K | -0.010 | | 0.19 | |
| NRUC | National Rural Utilities Coop Finance | 23.61 | 23.12 | 23.25 | 89.5K | -0.40 | | 1.69 | |
| NSA | National Storage Affiliates Tru | 31.62 | 30.61 | 31.45 | 629.6K | 0.73 | | 2.38 | |
| NSA-A | National Storage Affiliates TR [Nsa/Pa] | 23.63 | 23.10 | 23.21 | 12.5K | 0.07 | | 0.30 | |
| NSA-B | National Storage Affiliates Trust 6.000% | 22.15 | 22.15 | 22.15 | 300 | 0.21 | | 0.97 | |
| NSApA | | 23.63 | 23.10 | 23.21 | 10.7K | 0.07 | | 0.30 | |
| NSC | Norfolk Southern Corp | 292.1 | 287.0 | 290.3 | 745.5K | 0.7 | | 0.26 | |
| NSP | | 47.66 | 46.85 | 47.30 | 44.8K | 0.28 | | 0.58 | |
| NTB | Bank of Butterfield Ltd | 42.54 | 41.14 | 42.39 | 251.6K | 0.66 | | 1.58 | |
| NTEST.H | | 25.03 | 25.03 | 25.03 | 480 | 0.00 | | 0.00 | |
| NTEST.I | | 25.07 | 25.07 | 25.07 | 440 | 0.04 | | 0.14 | |
| NTEST.Y | | 25.07 | 25.07 | 25.07 | 120 | 0.01 | | 0.04 | |
| NTR | Nutrien Ltd | 59.92 | 57.85 | 58.02 | 3.06M | -2.02 | | 3.36 | |
| NTST | | 19.11 | 18.84 | 18.95 | 194.5K | -0.03 | | 0.16 | |
| NTZ | Natuzzi S.P.A. ADR | 2.720 | 2.700 | 2.720 | 900 | -0.080 | | 2.86 | |
| NU | Nu Holdings Ltd Cl A | 15.19 | 14.64 | 14.91 | 36.35M | -0.17 | | 1.13 | |
| NUE | | 140.0 | 138.2 | 138.8 | 101.1K | 0.3 | | 0.18 | |
| NUS | Nu Skin Enterprises | 10.70 | 10.31 | 10.63 | 421.1K | 0.17 | | 1.63 | |
| NUV | Nuveen Muni Value Fund | 9.090 | 9.020 | 9.090 | 411.5K | 0.030 | | 0.33 | |
| NUV.W | Nuvation Bio Inc WT [Nuvb/W] | 0.2123 | 0.1569 | 0.1629 | 125.7K | 0.0029 | | 1.81 | |
| NUVB | Nuvation Bio Inc | 3.660 | 3.500 | 3.550 | 5.43M | -0.130 | | 3.53 | |
| NUVB.WS | | 0.2011 | 0.2011 | 0.2011 | 1.4K | 0.0382 | | 23.45 | |
| NUW | Nuveen Muni Value Fund | 14.52 | 14.35 | 14.40 | 30.5K | 0.01 | | 0.07 | |
| NVG | Nuveen Insured Divadv Fund | 12.50 | 12.45 | 12.46 | 545.9K | -0.04 | | 0.32 | |
| NVGS | | 14.89 | 14.56 | 14.81 | 63.2K | 0.31 | | 2.14 | |
| NVO | Novo Nordisk A/S ADR | 56.87 | 55.80 | 56.66 | 7.63M | -0.84 | | 1.46 | |
| NVR | NVR Inc | 7,780 | 7,533 | 7,737 | 22K | 152 | | 2.01 | |
| NVRI | Enviri Corporation | 12.51 | 11.64 | 12.37 | 831.2K | 0.41 | | 3.43 | |
| NVS | Novartis Ag ADR | 130.5 | 129.3 | 130.3 | 1.56M | 1.1 | | 0.88 | |
| NVST | Envista Holdings Corp | 20.13 | 19.02 | 19.06 | 3.64M | -1.13 | | 5.60 | |
| NVT | Nvent Electric Plc | 101.19 | 96.91 | 99.51 | 1.2M | 0.01 | | 0.01 | |
| NWG | Natwest Group Plc ADR | 14.73 | 14.38 | 14.69 | 2.7M | 0.14 | | 0.96 | |
| NWN | Northwest Natural Gas Company | 44.58 | 43.84 | 44.41 | 235K | 0.57 | | 1.30 | |
| NX | Quanex Building Products Corp | 14.33 | 13.28 | 14.22 | 755.5K | 0.70 | | 5.18 | |
| NXC | | 13.14 | 13.01 | 13.11 | 2.7K | 0.07 | | 0.54 | |
| NXD-A | Nexpoint Diversified Re Trust Pfd | 14.33 | 14.25 | 14.25 | 1.5K | -0.01 | | 0.04 | |
| NXDR | Nextdoor Holdings Inc. | 2.125 | 2.030 | 2.080 | 208.4K | 0.040 | | 1.96 | |
| NXDT | Nexpoint Diversified Real Estate Trust | 3.480 | 3.350 | 3.450 | 82.6K | 0.050 | | 1.47 | |
| NXDTpA | | 14.28 | 14.28 | 14.28 | 159 | 0.03 | | 0.22 | |
| NXE | Nexgen Energy Ltd | 9.800 | 8.540 | 9.400 | 18.93M | 0.420 | | 4.68 | |
| NXG | Nxg Nextgen Infrastructure Income Fund | 50.12 | 49.24 | 49.71 | 59.7K | -0.31 | | 0.62 | |
| NXJ | Nuveen New Jersey Divadv Fund | 12.68 | 12.62 | 12.68 | 77.4K | 0.01 | | 0.08 | |
| NXN | Nuveen Insured New York Tax-Free | 12.05 | 11.98 | 12.04 | 18.7K | 0.03 | | 0.26 | |
| NXP | Nuveen Tax Free Income Portfolio | 14.56 | 14.42 | 14.54 | 98.1K | 0.04 | | 0.28 | |
| NXRT | Nexpoint Residential Trust Inc | 31.58 | 30.75 | 31.50 | 265.2K | 0.42 | | 1.35 | |
| NYC | American Strategic Investment CO | 9.890 | 9.610 | 9.750 | 1.8K | 0.240 | | 2.52 | |
| NYT | New York Times Company | 55.12 | 54.10 | 54.94 | 1.45M | -0.03 | | 0.05 | |
| NZF | | 12.63 | 12.53 | 12.61 | 111.6K | 0.03 | | 0.20 | |