EODData

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
NABL7.7207.5407.690636.7K0.1902.53 
NAC11.7311.6611.71372.8K0.050.43 
NAD11.9711.8311.93615.6K0.100.85 
NAN11.5411.4411.5041.6K0.020.17 
NAT3.2603.1903.2302.46M0.0100.31 
NATL38.5237.5637.76339.1K0.100.27 
NAZ12.0111.8912.008K0.121.04 
NBB16.3816.1716.3243.3K0.070.43 
NBHC37.1736.6237.08273.8K0.601.64 
NBR40.8237.2140.51338.5K3.529.52 
NBXG15.2415.1215.14142.6K0.151.00 
NC41.5339.7841.0210.7K1.132.83 
NCA8.9608.8718.90038.1K0.0300.34 
NCLH23.2522.6823.088.2M0.592.63 
NCV15.7315.5115.6587.7K0.221.43 
NCV-AVirtus Convertible & Income Fund 5.625%21.5521.5321.534000.000.00 
NCZ14.3714.0814.2672.6K0.271.93 
NCZ-AVirtus Convertible & Income Fund II20.7020.5120.622.8K0.060.29 
NDMO10.6010.3710.55136.7K0.000.00 
NE27.6426.8527.581.7M0.883.30 
NE.WNoble Corporation WT 1 [Ne/W]15.3015.3015.30500-1.7010.00 
NEA11.4711.3811.46685.2K0.100.88 
NEE85.0383.0184.308.42M0.951.14 
NEE-NNextera Energy Capital Hlds Inc [Nee/Pn]24.6024.3724.5023.9K0.170.70 
NEE-SNextera Energy Inc53.9853.7753.845.7K0.360.67 
NEE-TNextera Energy Inc51.2850.5550.9328.9K0.310.61 
NEE-UNextera Energy Inc Sr U25.7025.5825.6732.6K0.080.31 
NEM89.4287.5689.409.73M4.265.00 
NET223.7215.9222.61.82M8.74.09 
NEU795.9781.7790.053K6.40.81 
NEUE6.7306.7306.730100-0.0230.34 
NFG85.5584.0784.79445.7K0.050.06 
NFJ12.9412.7812.81153.4K0.040.31 
NGG73.7773.2873.30336.2K-1.221.64 
NGL6.3406.1006.180227.6K0.0701.15 
NGL-BNgl Energy Partners LP [Ngl/Pb]23.1522.6222.7427.5K0.301.34 
NGL-CNgl Energy Partners LP [Ngl/Pc]23.4122.9523.087.3K0.010.04 
NGS26.3225.5326.1838.7K0.501.95 
NGVC38.5737.0938.11223.7K0.832.23 
NGVT55.2053.5653.59171.3K0.741.40 
NHI73.6271.5072.47187.8K-1.171.59 
NI43.4342.6842.733.55M-0.130.30 
NIC130.9128.4130.664.4K2.01.56 
NIE25.6525.3025.4654.6K0.351.39 
NIM9.4009.3209.3903.2K0.0000.00 
NIO7.2206.9607.18065.39M0.4707.00 
NIQ14.4914.0214.481.1M0.060.43 
NJR45.8045.0545.13459.6K-0.571.25 
NKE67.5265.5567.3813.19M2.163.31 
NKX12.5512.4412.53126.3K0.060.46 
NL6.0105.7905.90086.1K0.0500.85 
NLOP29.2428.7229.1565.4K0.551.92 
NLY20.8520.5720.803.54M0.271.32 
NLY-FAnnaly Cap Mgmt Inc [Nly/Pf]25.4325.3125.3835.5K0.050.20 
NLY-GAnnaly Cap Mgmt Inc [Nly/Pg]25.1425.0925.138.2K0.070.26 
NLY-IAnnaly Cap Mgmt Inc [Nly/Pi]25.4725.4325.4514.6K0.010.04 
NLY-JAnnaly Capital Management Inc Pfd26.0025.8225.9134.7K0.080.29 
NMAI13.0012.9112.94117.1K-0.040.31 
NMAX11.6211.1911.62569K0.474.22 
NMCO10.9310.7910.9389.8K0.131.20 
NMG5.7503.5005.0708.18M1.73051.80 
NMI10.019.9810.0111.6K0.010.10 
NMM45.5043.8044.99144.4K1.533.52 
NMR6.8406.7456.840979.9K0.1101.63 
NMS11.9311.8211.8226K0.080.68 
NMT11.6111.5511.5812.2K0.030.26 
NMZ10.7210.6510.69328.2K0.040.38 
NNI128.4126.3128.354.5K2.31.83 
NNN42.3141.5042.26982.8K0.581.39 
NNY8.4908.2708.33526.4K0.0250.30 
NOA13.6713.4513.6254.5K0.171.26 
NOAH11.5911.0111.5796.1K0.565.09 
NOC624.1616.9618.9452.7K-4.60.74 
NOG23.2622.0523.132.41M1.094.95 
NOK5.3055.1905.25042.37M-0.0701.32 
NOM11.1810.7010.9314K-0.100.86 
NOMD12.5411.9412.142.39M-0.010.08 
NOT.WFiscalnote Hldgs Inc WT [Note.W]0.10000.08300.08841.3K-0.00161.78 
NOTE4.8504.5904.610281.2K-0.0501.07 
NOV12.7712.3812.712.2M0.403.25 
NOW925.8892.7923.71.19M35.03.94 
NPNeenah Paper28.9025.9028.37373.4K1.897.14 
NPB17.0316.6017.02100.3K0.372.22 
NPFD19.9219.7019.8949.6K0.130.66 
NPK113.3109.7109.981.8K-1.61.41 
NPKI11.0910.7311.06763.3K0.322.98 
NPO224.7216.2220.7135.9K5.62.60 
NPV11.5111.3511.5143.7K0.100.88 
NPW.WNet Power Inc. WT [Npwr/W]1.2701.0501.14029.4K-0.0100.88 
NPWR4.3293.8853.9302.27M0.1704.52 
NQP12.2012.0812.1588.8K0.060.50 
NRDY1.2301.0701.130661.7K-0.0705.83 
NRE-ANexpoint Real Estate Finance [Nref/Pa]24.3223.7224.153K0.090.37 
NREF13.6013.3113.5236.4K0.100.75 
NRG168.8164.2168.81.97M8.35.20 
NRGV3.7903.3303.7505.72M0.41012.28 
NRK10.1810.1510.17203.4K0.000.00 
NRP108.7105.5106.115.5K-0.90.81 
NRT5.6305.3105.38025.1K0.0100.19 
NRUC23.8223.6223.654.5K0.100.42 
NSA30.7730.0530.721.05M0.561.86 
NSA-ANational Storage Affiliates TR [Nsa/Pa]23.3223.0823.145.9K-0.010.04 
NSA-BNational Storage Affiliates Trust 6.000%21.9321.7721.932000.130.62 
NSC291.4287.8289.61.06M1.20.42 
NSP46.9545.9546.64454.6K0.841.83 
NTB42.0041.4741.73188.4K0.240.58 
NTR60.7959.9360.041.74M0.200.33 
NTST18.6718.3518.64748.2K0.432.36 
NTZ2.8022.8002.8007000.0000.00 
NU15.1214.9215.0828.04M0.161.07 
NUE138.7135.0137.0651.9K3.32.48 
NUS10.7110.3610.46444.5K0.171.65 
NUV9.0809.0409.060372.3K-0.0100.11 
NUV.WNuvation Bio Inc WT [Nuvb/W]0.19330.16000.160043.1K0.00724.71 
NUVB3.8203.6003.6804.41M-0.0601.60 
NUW14.3914.3414.397.2K0.020.14 
NVG12.5012.4112.50282K0.090.73 
NVGS14.8014.3814.53225.1K0.130.90 
NVO58.1357.2557.508.84M0.571.00 
NVR7,6267,4447,58524.4K1341.80 
NVRI12.1411.7211.96793.9K0.474.09 
NVS130.0128.8129.11.99M-0.90.70 
NVT101.3797.3899.501.66M3.523.67 
NWG14.5914.4614.552.91M0.161.11 
NWN44.7543.7843.84167.3K-0.771.73 
NX13.6713.1113.52753.1K0.010.07 
NXC13.0913.0113.0311.8K-0.020.18 
NXD-ANexpoint Diversified Re Trust Pfd14.2914.1914.265.8K0.070.47 
NXDR2.1602.0102.030998.3K-0.0401.93 
NXDT3.4703.3303.400122.4K0.0300.89 
NXE9.4108.7358.98011.24M0.2202.51 
NXG50.2849.5250.0254.9K0.741.50 
NXJ12.6812.5612.6791.9K0.120.96 
NXN12.0611.9612.013.1K-0.020.17 
NXP14.5414.4514.5051.2K0.060.42 
NXRT31.1530.6631.08123.1K0.190.62 
NYC9.8909.5109.5102.6K-0.1401.45 
NYT55.3654.3254.971.52M0.310.57 
NZF12.6412.5712.63218K0.090.72 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,6954902.2
DJI46,0685881.3
SP5006,6551021.6
INDS12,6492331.9
CAC7,934160.2
DAX24,3881460.6
NKY48,089-4921.0
HSI258,895232,605884.8
OBX1,564-90.6
AORD9,183-810.9
TWII26,923-3791.4
JKSE8,227-310.4
STI4,390-370.8
ATX4,729631.3
NZD13,352-1150.9
BEL4,972501.0
BVSP141,7831,1030.8