EODData

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
NABLN-Able Inc8.2658.0908.105345.4K-0.0200.25 
NACNuveen California Divadv Fund11.8711.7911.83589.6K0.000.00 
NADNuveen Divadv Fund11.9411.8811.92363.1K0.050.42 
NANNuveen New York Divadv Fund11.6211.5511.5522.2K-0.040.34 
NATNordic American Tanker Shipping Ltd3.6103.5203.5751.57M0.0100.28 
NATLNCR Atleos Corporation38.4937.5638.1376.4K0.010.03 
NAZNuveen Arizona Premium Fund12.0411.9812.0018.7K0.020.14 
NBBNuveen Build America Bond Fund16.5016.4416.4980.3K-0.020.09 
NBHCNational Bank Holdings Corp37.8337.1237.20115.1K-0.300.80 
NBRNabors Industries48.5446.5347.21106.1K-0.090.19 
NBXGNeuberger Next Gen Connectivity Fund Inc15.2515.1015.20109.4K0.181.20 
NCNacco Industries43.7642.0042.613.0K-1.904.33 
NCANuveen California Muni Value Fund9.0008.9308.99038.4K-0.0100.11 
NCDLNuveen Churchill Direct Lending Corp14.5714.2714.57164.1K0.231.61 
NCLHNorwegian Cruise Ord23.5623.1023.1111.0K-0.411.74 
NCVVirtus Convertible & Income Fund15.5915.3615.45113.6K0.150.98 
NCV-AVirtus Convertible & Income Fund 5.625%21.9021.6821.843000.160.74 
NCVpA21.9021.6821.843380.140.65 
NCZVirtus Convertible & Income Fund II14.1213.9714.0052.2K0.090.65 
NCZ-AVirtus Convertible & Income Fund II20.7120.7120.71200-0.020.10 
NCZpA20.7120.7120.71100-0.020.10 
NDMONuveen Dynamic Municipal Opportunities10.6810.5410.58163.2K-0.040.38 
NENoble Corp Plc29.2729.2329.23793-1.193.91 
NE.ANoble Corporation WT 2 [Ne/Wa]8.6008.4308.600500-0.7508.02 
NE.WNoble Corporation WT 1 [Ne/W]21.8218.1418.142.0K-0.361.95 
NE.WS21.8218.1418.141.2K-1.849.21 
NE.WS.A8.6008.4308.600300-0.7508.02 
NEANuveen Insured Tax-Free Advantage Fund11.5411.4911.52617.3K0.030.26 
NEENextera Energy89.8788.0988.7730.7K2.773.22 
NEE-NNextera Energy Capital Hlds Inc [Nee/Pn]24.7424.6124.6336.0K0.020.08 
NEE-SNextera Energy Inc55.0053.7754.5548.2K0.470.87 
NEE-TNextera Energy Inc52.0550.9951.495.1K0.160.31 
NEE-UNextera Energy Inc Sr U25.8725.6825.8152.5K0.000.00 
NEEpN24.7424.6124.7029.6K0.090.37 
NEEpS55.0053.7754.556.8K0.761.41 
NEEpT52.0550.9951.492.5K0.190.37 
NEEpU25.8725.6825.8143.9K0.000.00 
NEMNewmont Mining Corp78.0375.3075.6044.7K-3.003.82 
NETCloudflare Inc Cl A225.2225.0225.16120.00.00 
NEUNewmarket Corp761.2751.1755.716.9K3.60.48 
NEUE6.7306.7306.730100-0.0230.34 
NEXANexa Resources S.A.5.6805.4305.510116.7K-0.1703.00 
NFGNational Fuel Gas Company81.6580.7481.34268.9K-0.340.42 
NFJVirtus Dividend Interest & Premium13.0012.9112.96275.8K0.100.78 
NGGNational Grid Transco Plc ADR76.6776.6376.63200-0.540.70 
NGLNgl Energy Partners LP6.3806.2606.358145.3K0.0400.63 
NGL-BNgl Energy Partners LP [Ngl/Pb]22.5922.0222.2560.0K0.000.00 
NGL-CNgl Energy Partners LP [Ngl/Pc]23.0823.0023.043.9K0.010.04 
NGLpB22.5922.0222.2546.4K0.000.00 
NGLpC23.0823.0023.043.8K0.010.04 
NGSNatural Gas Services Group28.1427.5327.6613.8K-0.040.14 
NGVCNatural Grocers By Vitamin Cottage Inc40.4039.0239.67101.3K-0.801.98 
NGVTIngevity Corp57.4756.0356.0934.9K-1.081.89 
NHINational Health Investors75.9674.3175.8167.8K0.630.84 
NINiSource Inc43.7643.1743.751.67M0.100.23 
NICNicolet Bankshares Inc128.4121.8122.871.1K-1.41.15 
NIEVirtus Equity & Convertible Income Fund25.6425.5125.5554.8K0.210.83 
NIMNuveen Maturities Fund9.3009.2209.25057.8K-0.0200.22 
NINENine Energy Service Inc0.73450.70350.71007.5K-0.02403.27 
NIONio Inc ADR7.0507.0107.050113.3K0.0000.00 
NIQNiq Global Intelligence Plc13.9813.5013.83229.4K0.271.99 
NJRNewjersey Resources Corp45.9545.4645.71199.6K-0.340.74 
NKENike Inc68.6468.2768.625.7K0.070.10 
NKXNuveen Insured California Tax-Free12.7512.7012.7361.5K0.000.00 
NLNL Industries6.1605.8705.87013.4K-0.3205.19 
NLOPNet Lease Office Properties29.5129.1729.1737.2K-0.230.78 
NLYAnnaly Capital Management Inc21.1920.9521.175.15M0.211.00 
NLY-FAnnaly Cap Mgmt Inc [Nly/Pf]25.5925.5325.5733.0K-0.020.08 
NLY-GAnnaly Cap Mgmt Inc [Nly/Pg]25.1825.1225.1538.3K0.000.00 
NLY-IAnnaly Cap Mgmt Inc [Nly/Pi]25.5925.5425.557.8K0.020.08 
NLY-JAnnaly Capital Management Inc Pfd25.9725.8325.9030.4K-0.070.27 
NLYpF25.5925.5325.5528.4K-0.040.16 
NLYpG25.1825.1225.1524.4K0.000.00 
NLYpI25.5925.5425.556.3K0.020.08 
NLYpJ25.9725.8325.9028.2K-0.070.27 
NMAINuveen Multi-Asset Income Fund13.0912.9513.0469.7K0.141.08 
NMAXNewsmax Inc Cl B10.3110.2510.259320.000.00 
NMCONuveen Municipal Credit Opportunities10.8210.7010.77103.6K0.050.47 
NMGNouveau Monde Graphite Inc3.1202.6802.785541.1K-0.1906.46 
NMINuveen Muni10.0510.0110.0324.2K-0.010.05 
NMMNavios Maritime Partners LP46.7045.7746.1333.8K0.280.61 
NMRNomura Holdings Inc ADR7.1307.1207.1206000.0400.56 
NMSNuveen Minnesota Municipal Inco11.8511.7311.8213.5K0.050.41 
NMTNuveen Massachusetts Premium Fund11.6111.5011.5919.0K-0.010.09 
NMZNuveen Muni High Income Opportunity10.5910.5310.59228.0K0.050.47 
NNINelnet Inc133.6131.1131.537.4K-1.30.99 
NNNNNN REIT Inc42.2341.8342.21333.8K0.050.12 
NNYNuveen New York Muni Value Fund8.4308.3508.41054.5K-0.0100.12 
NOANorth American Construction Group Ltd15.3915.1315.2939.6K0.040.26 
NOAHNoah Holdings Ltd ADR11.9211.7311.7418.7K0.191.64 
NOCNorthrop Grumman Corp605.7595.0596.0159.5K-9.61.59 
NOGNorthern Oil and Gas22.3121.6022.091.42M0.522.41 
NOKNokia Corp ADR6.4406.3706.41055.1K0.0500.79 
NOMNuveen Missouri Premium Fund11.1611.1011.101.8K-0.010.09 
NOMDNomad Foods Ltd12.0611.7911.841.38M0.020.17 
NOT.WFiscalnote Hldgs Inc WT [Note.W]0.07710.07710.07711000.00000.00 
NOTEFiscalnote Hldgs Inc4.4804.2504.34096.6K-0.0701.60 
NOTE.WS0.07710.07710.07711000.00000.00 
NOVNov Inc14.1713.8413.963.61M0.110.79 
NOWServicenow Inc951.7937.0946.3349.0K16.11.73 
NPNeptune Insurance Holdings Inc Cl A27.3725.0025.50174.2K-0.873.30 
NPBNorthpointe Bancshares Inc16.8116.4116.5343.5K-0.191.14 
NPCTNuveen Core Plus Impact Fund10.9010.6110.71157.9K0.040.37 
NPFDNuveen Variable Rate Preferred & Income19.8419.7119.7528.4K0.040.20 
NPKNational Presto Industries114.5103.2108.8136.6K-5.34.63 
NPKINpk International Inc13.1212.8212.93506.4K-0.030.23 
NPOEnpro Inc236.8229.5230.0108.0K-3.61.55 
NPVNuveen Virginia Premium Fund11.5711.4911.5336.1K0.020.17 
NPW.WNet Power Inc. WT [Npwr/W]1.1600.9901.14029.7K0.11010.68 
NPWRNet Power Inc.3.9203.5703.6901.47M0.0300.82 
NPWR.WS1.1600.9901.14029.2K0.11010.68 
NQPNuveen Pennsylvania Investment12.0512.0012.05116.2K0.060.50 
NRDYNerdy Inc1.1791.0901.095356.5K-0.0504.39 
NRE-ANexpoint Real Estate Finance [Nref/Pa]23.8123.6323.791.0K-0.010.04 
NREFNexpoint Real Estate Finance Inc13.7413.4513.6931.2K0.151.11 
NREFpA23.8123.6323.79942-0.010.04 
NRGNRG Energy174.0173.8174.02001.40.79 
NRGVEnergy Vault Hldgs Inc3.2503.2503.2501.5K0.0401.25 
NRKNuveen Insured New York Tax-Free10.1910.1110.14314.1K-0.020.20 
NRPNatural Resource Partners LP103.5102.3102.613.1K-0.20.23 
NRTNorth European Oil Royality Trust5.6265.4905.59532.9K0.0500.90 
NRUCNational Rural Utilities Coop Finance23.7523.5623.6518.4K0.241.02 
NSANational Storage Affiliates Tru31.8131.2931.37684.7K-0.200.63 
NSA-ANational Storage Affiliates TR [Nsa/Pa]23.8623.2123.211.6K0.100.43 
NSA-BNational Storage Affiliates Trust 6.000%21.8521.8221.859000.020.11 
NSApA23.8623.2123.214000.100.43 
NSCNorfolk Southern Corp282.6280.1281.6390.4K1.10.41 
NSPInsperity Inc46.6844.9545.51298.6K-0.450.98 
NTBBank of Butterfield Ltd42.5341.7641.8366.8K-0.611.44 
NTEST.H25.0625.0625.063200.040.16 
NTEST.I25.0525.0525.054800.000.00 
NTEST.Y25.0125.0125.01120-0.030.12 
NTRNutrien Ltd59.4657.4657.53942.9K-0.651.12 
NTSTNetstreit Corp19.6219.0319.561.42M0.281.45 
NTZNatuzzi S.P.A. ADR3.2503.2403.2503000.0000.00 
NUNu Holdings Ltd Cl A16.0515.9815.982.5K-0.020.13 
NUENucor Corp144.8139.2144.21.34M5.53.94 
NUSNu Skin Enterprises11.4610.9310.97260.6K-0.080.73 
NUVNuveen Muni Value Fund9.0508.9709.010603.2K0.0000.00 
NUV.WNuvation Bio Inc WT [Nuvb/W]0.23980.15300.1601406.2K-0.059927.23 
NUVBNuvation Bio Inc5.0104.9605.0107.0K-0.0300.60 
NUVB.WS0.23980.15300.1601401.6K-0.059927.23 
NUWNuveen Muni Value Fund14.4114.3114.3730.3K0.010.07 
NVGNuveen Insured Divadv Fund12.6012.5012.53362.2K0.050.40 
NVGSNavigator Holdings16.1015.6015.97327.4K0.221.40 
NVONovo Nordisk A/S ADR53.2952.5552.8364.0K-0.060.11 
NVRNVR Inc7,4797,4007,4244.3K70.10 
NVRIEnviri Corporation13.4813.0613.16244.5K-0.231.72 
NVSNovartis Ag ADR125.7124.6125.622.0K-3.22.48 
NVSTEnvista Holdings Corp20.6420.2620.36640.3K-0.010.05 
NVTNvent Electric Plc108.8102.6104.0939.7K1.71.67 
NWGNatwest Group Plc ADR15.4615.4615.46110-0.201.28 
NWNNorthwest Natural Gas Company47.7446.9247.5478.3K-0.240.50 
NXQuanex Building Products Corp15.8315.1115.11170.1K-0.402.58 
NXCNuveen California Tax-Free Income13.1013.0313.1024.8K0.050.38 
NXD-ANexpoint Diversified Re Trust Pfd14.3314.1614.171.7K0.110.78 
NXDRNextdoor Holdings Inc.2.0431.9801.985522.3K-0.0201.00 
NXDTNexpoint Diversified Real Estate Trust3.6803.3003.550154.0K-0.0601.67 
NXDTpA14.3314.1614.171.4K0.110.78 
NXENexgen Energy Ltd8.8508.6708.80013.3K0.3003.53 
NXGNxg Nextgen Infrastructure Income Fund49.3048.9149.1726.4K0.501.03 
NXJNuveen New Jersey Divadv Fund12.6712.6012.6255.4K0.020.16 
NXNNuveen Insured New York Tax-Free12.0411.9712.0010.3K0.030.25 
NXPNuveen Tax Free Income Portfolio14.7514.4614.50103.0K0.050.35 
NXRTNexpoint Residential Trust Inc31.3930.4930.5352.8K-0.932.95 
NYCAmerican Strategic Investment CO9.5309.5309.5302530.0500.53 
NYTNew York Times Company57.6256.7557.30615.3K0.290.51 
NZFNuveen Divadv Fund 312.5512.4612.50409.1K0.030.24 

MEMBER LOGIN

216.73.216.46
United States

GLOBAL INDICES

CodeLastChange
COMP23,6374331.9
DJI47,5453370.7
SP5006,875831.2
INDS12,8571581.2
CAC8,239140.2
DAX24,309690.3
NKY50,5121,2132.5
HSI26,4342741.0
OBX1,56620.1
AORD9,352350.4
TWII27,9944611.7
JKSE8,117-1551.9
STI4,440180.4
ATX4,682160.3
NZD13,392140.1
BEL4,99500.0
BVSP146,9697970.5