EODData

MEMBERSHIP REGISTER LOG IN

NYSE, NHI: National Health Investors

07 Nov 25 15:59
LAST:

76.85

CHANGE:
 1.49		OPEN:
75.15		HIGH:
77.88		ASK:
72.07		VOLUME:
243.4K
CHG(%):
1.98		PREV:
75.31		LOW:
75.00		BID:
20.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2576.4077.8875.0276.80423.6K
06 Nov 2575.7276.3574.8775.31228.2K
05 Nov 2575.3576.2974.9476.17220.5K
04 Nov 2574.7275.4973.6874.94166.2K
03 Nov 2574.0075.4972.9474.72278.6K
31 Oct 2574.7776.4674.0674.51259.9K
30 Oct 2573.5775.5773.5775.25243.1K
29 Oct 2574.7275.6272.7473.60205.8K
28 Oct 2575.8175.8173.9875.09170.3K
27 Oct 2575.1775.9674.3175.80177.0K

COMPANY PROFILE

Name:National Health Investors
About:Incorporated in 1991, National Health Investors, Inc. (NYSE: NHI) is a real estate investment trust specializing in sale, leasebacks, joint-ventures, senior housing operating partnerships, and mortgage and mezzanine financing of need-driven and discretionary senior housing and medical investments. NHI's portfolio consists of independent living, assisted living and memory care communities, entrance-fee retirement communities, skilled nursing facilities, and specialty hospitals.
Sector:Real Estate
Industry:REIT - Healthcare Facilities
Address:222 Robert Rose Drive, Murfreesboro, TN, United States, 37129-6346
Website:https://www.nhireit.com
CUSIP:63633D203
CIK:0000877860
ISIN:US63633D1046
FIGI:BBG000CGWSJ3
LEI:549300ZPKZIG6DKDEC02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.82 
Forward P/E:23.82 
Price to Sales:10.63 
Price to Book:2.22 
EPS Ratio:3.14 
DivYield:0.05 
Div/Share:3.60 
Revenue:350.6M 
EBITDA:271.24M 
Shares:47.47M 
Market Cap:3.648B 

TECHNICAL INDICATORS

MA5:75.591.7%
MA10:75.222.2%
MA20:74.832.7%
MA50:76.760.1%
MA100:74.682.9%
MA200:73.594.4%
STO9:74.77
STO14:74.77
RSI14:53.08
MTM14:1.96
ROC14:0.03 
ATR:1.85 
Week High:77.881.3%
Week Low:72.945.4%
Month High:77.881.3%
Month Low:71.504.4%
Year High:82.327.1%
Year Low:65.1318.0%
Volatility:5.51 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.92
30 Jun 2025$0.90
31 Mar 2025$0.90
31 Dec 2024$0.90
27 Sep 2024$0.90
28 Jun 2024$0.90
27 Mar 2024$0.90
28 Dec 2023$0.90
28 Sep 2023$0.90
29 Jun 2023$0.90