NHINational Health Investors06/27/2025
LAST:

 70.84		CHANGE:
 0.63		OPEN:
71.50		HIGH:
72.08		ASK:
0.00		VOLUME:
756,800
CHANGE(%):
0.88		PREV:
71.47		LOW:
70.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2570.2570.8069.4769.48217,0880
06/30/2569.9470.3768.8070.12317,0000
06/27/2571.5072.0870.4870.84756,8000
06/26/2572.0372.3370.6071.47295,3000
06/25/2571.6272.3771.1371.71237,5000
06/24/2572.3372.5371.4672.00243,4000
06/23/2571.1372.4471.1372.34439,8000
06/20/2571.1571.2870.5570.77588,3000
06/19/2570.8470.8470.8470.8400
06/18/2570.4571.5070.0870.84219,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87