EODData

MEMBERSHIP REGISTER LOG IN

NYSE, NMI: Nuveen Muni

17 Dec 25 10:32
LAST:

9.917

CHANGE:
 0.01		OPEN:
9.920		HIGH:
9.950		ASK:
11.670		VOLUME:
8.1K
CHG(%):
0.07		PREV:
9.910		LOW:
9.911		BID:
24.550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 259.9209.9509.9119.9178.1K
16 Dec 259.9509.9759.9109.91027.9K
15 Dec 259.95010.0109.91010.01047.7K
12 Dec 2510.02010.0309.99410.01013.3K
11 Dec 2510.02010.05010.02010.0207.9K
10 Dec 2510.00010.05010.00010.05040.6K
09 Dec 2510.00010.1509.98010.04025.3K
08 Dec 2510.01010.0109.9609.99041.6K
05 Dec 259.98010.1409.96010.00643.2K
04 Dec 2510.00010.0009.9809.98028.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.35 
Price to Book:1.02 
EPS Ratio:0.34 
Shares:10.29M 
Market Cap:102.04M 

TECHNICAL INDICATORS

MA5:9.970.6%
MA10:9.990.8%
MA20:9.990.8%
MA50:10.021.0%
MA100:9.930.1%
MA200:9.880.4%
STO9:2.79 
STO14:2.79 
RSI14:38.70 
WPR14:-95.21 
MTM14:-0.11
ROC14:-0.01 
ATR:0.07 
Week High:10.051.3%
Week Low:9.910.1%
Month High:10.152.4%
Month Low:9.860.4%
Year High:10.859.4%
Year Low:9.217.7%
Volatility:3.80