NMINuveen Muni06/27/2025
LAST:

 10.02		CHANGE:
 0.01		OPEN:
10.02		HIGH:
10.02		ASK:
0.00		VOLUME:
21,300
CHANGE(%):
0.10		PREV:
10.01		LOW:
9.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2510.0510.0510.0010.0513,5790
06/30/2510.0210.059.9610.0545,1000
06/27/2510.0210.029.9210.0221,3000
06/26/259.9110.029.8610.0197,8000
06/25/259.939.959.899.9128,8000
06/24/259.8610.009.869.9423,7000
06/23/259.859.889.809.8511,8000
06/20/259.909.909.849.8724,0000
06/19/259.889.889.889.8800
06/18/259.879.979.789.8841,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87