NTBBank of Butterfield Ltd06/27/2025
LAST:

 44.60		CHANGE:
 0.31		OPEN:
44.99		HIGH:
45.10		ASK:
0.00		VOLUME:
300,400
CHANGE(%):
0.69		PREV:
44.91		LOW:
44.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2544.0745.6044.0745.2590,7710
06/30/2544.9144.9344.1644.28219,5000
06/27/2544.9945.1044.4044.60300,4000
06/26/2544.4345.0644.4344.91151,7000
06/25/2544.0644.4143.8244.30156,4000
06/24/2543.9944.6343.9744.06152,3000
06/23/2542.3343.7642.3343.76226,3000
06/20/2542.4542.7142.2542.47205,0000
06/19/2542.3142.3142.3142.3100
06/18/2541.8842.7941.6742.31138,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87