EODData

MEMBERSHIP REGISTER LOG IN

NYSE, NOMD:

12 Sep 2025
LAST:

14.13

CHANGE:
 0.10		OPEN:
14.23		HIGH:
14.23		ASK:
17.11		VOLUME:
2.66M
CHG(%):
0.70		PREV:
14.23		LOW:
14.01		BID:
11.66		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 2514.2314.2314.0114.132.66M
11 Sep 2514.1714.3314.0514.233.57M
10 Sep 2514.1114.2313.9614.114.72M
09 Sep 2514.4814.6414.0014.152.91M
08 Sep 2514.7114.7614.4914.531.14M
05 Sep 2515.0115.2714.4614.714.14M
04 Sep 2515.4215.4214.8914.94998.4K
03 Sep 2515.3615.4915.2815.35547.7K
02 Sep 2515.4915.5815.2715.38388K
29 Aug 2515.4215.5715.3815.54564.5K

COMPANY PROFILE

Name:
About:Nomad Foods Limited, together with its subsidiaries, manufactures, markets, and distributes a range of frozen food products in the United Kingdom and internationally. It offers frozen fish products, including fish fingers, coated fish, and natural fish; ready-to-cook vegetable products, such as peas and spinach; and frozen poultry and meat products comprising nuggets, grills, and burgers. The company also provides meal products that include ready-to-cook noodles, pasta, lasagna, pancakes, and other ready-made meals; ice creams, such as in-home and out-of-home ice creams; and other products consisting of soups, pizzas, bakery goods, and meat substitutes. It sells its products to supermarkets and food retail chains primarily under the Birds Eye, Green Cuisine, iglo, Findus, Aunt Bessie's, Goodfella's, Frikom, Ledo, La Cocinera, and Belviva brand names. Nomad Foods Limited was founded in 2014 and is headquartered in Woking, the United Kingdom.
Industry:Packaged Foods
Address:Forge, Woking, United Kingdom, GU21 6HT
Website:https://www.nomadfoods.com
CUSIP:G6564A105
CIK:0001651717
ISIN:USVGG6564A10
FIGI:BBG0071GM7Y0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.06
DivYield:0.04
Div/Share:0.61
Price to Book:0.78
Price to Sales:0.76
EBITDA:503.4M
Shares:150.24M
Market Cap:2.123B

TECHNICAL INDICATORS

MA5:14.23
MA10:14.71
MA20:15.00
MA50:16.17
MA100:17.06
MA200:17.64
STO9:1.36
STO14:1.11
RSI14:20.56
WPR14:-98.74
MTM14:-1.57
ROC14:-0.10
ATR:0.37
Week High:15.27
Week Low:13.96
Month High:15.91
Month Low:13.96
Year High:20.81
Year Low:13.96
Volatility:38.52

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.17
12 May 2025$0.17
10 Feb 2025$0.17
08 Nov 2024$0.15
09 Aug 2024$0.15
08 May 2024$0.15
08 Feb 2024$0.15