NMAXNewsmax Inc Cl B06/27/2025
LAST:

 13.31		CHANGE:
 0.21		OPEN:
13.27		HIGH:
13.88		ASK:
0.00		VOLUME:
1,951,900
CHANGE(%):
1.60		PREV:
13.10		LOW:
13.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2515.1515.1513.7213.881,456,5910
06/30/2513.6115.3513.5915.132,726,9000
06/27/2513.2713.8813.0913.311,951,9000
06/26/2512.5113.3012.2513.10930,2000
06/25/2512.7512.8512.1812.52830,4000
06/24/2512.9813.2112.6912.82603,6000
06/23/2513.1113.1812.2212.89917,8000
06/20/2513.2713.8812.9013.241,142,8000
06/19/2513.2113.2113.2113.2100
06/18/2513.0013.5712.7513.21941,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87