EODData

MEMBERSHIP REGISTER LOG IN

NYSE, NPKI: Npk International Inc

28 Oct 25 15:59
LAST:

13.14

CHANGE:
 0.22		OPEN:
12.90		HIGH:
13.25		ASK:
0.00		VOLUME:
485.5K
CHG(%):
1.70		PREV:
12.92		LOW:
12.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2512.9013.2512.6713.14485.5K
27 Oct 2513.0013.0812.8212.92751.4K
24 Oct 2512.9113.0412.8412.95619.2K
23 Oct 2512.3712.8812.3712.78908.2K
22 Oct 2512.3212.3912.1112.32661.0K
21 Oct 2512.0312.2912.0312.26677.7K
20 Oct 2511.7712.1311.7112.10791.0K
17 Oct 2511.5611.7211.4111.68439.3K
17 Oct 2511.4111.7211.4111.68617.1K
16 Oct 2511.6611.7911.4811.51725.5K

COMPANY PROFILE

Name:Npk International Inc
About:NPK International Inc., a temporary worksite access solutions company, manufactures, sells, and rents recyclable composite matting products. The company engages in the installation and rental of matting systems, and related site construction and services to customers in various markets, including power transmission, oil and natural gas exploration and production, pipeline, renewable energy, petrochemical, construction, and other industries in the United States and United Kingdom. It also offers recyclable composite mats to customers worldwide; and access road construction, site planning and preparation, environmental protection, erosion control, and site restoration services. The company was formerly known as Newpark Resources, Inc. and changed its name to NPK International Inc. in December 2024. The company was incorporated in 1932 and is headquartered in The Woodlands, Texas.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:9320 Lakeside Boulevard, The Woodlands, TX, United States, 77381
Website:https://www.npki.com
CIK:0000071829
ISIN:US6517185046
FIGI:BBG000C2HWL9
LEI:54930073OHWDQW4DJN26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.29 
Forward P/E:19.65 
EPS Ratio:0.48 
Price to Book:3.00 
Price to Sales:0.81 
EBITDA:69.21M 
Shares:84.43M 
Market Cap:1.109B 

TECHNICAL INDICATORS

MA5:12.822.5%
MA10:12.336.6%
MA20:11.7412.0%
MA50:11.0818.6%
MA100:9.9532.1%
MA200:8.3457.5%
STO9:93.92 
STO14:95.79 
RSI14:82.84 
MTM14:2.08
ROC14:0.19 
ATR:0.37 
Week High:13.250.8%
Week Low:12.039.2%
Month High:13.250.8%
Month Low:10.7357.5%
Volatility:5.48 

RECENT SPLITS

Date Ratio
28 Nov 19972-1
23 Jun 19972-1
28 Nov 1995105-100