NYSE, NE.A End of Day and Historical Stock Data [Noble Corporation WT 2 [Ne/Wa]]

30 Dec 2025

LAST: 8.280	CHANGE: 0.17	OPEN: 8.220	HIGH: 8.280	ASK: 0.000	VOLUME: 800
LAST: 8.280	CHG(%): 2.10	PREV: 8.110	LOW: 8.220	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	8.220	8.280	8.220	8.280	800
29 Dec 25	7.300	8.110	7.300	8.110	200
26 Dec 25	7.960	7.960	7.960	7.960	100
23 Dec 25	8.170	8.170	8.110	8.110	400
22 Dec 25	8.550	8.550	8.550	8.550	100
17 Dec 25	8.360	8.360	8.360	8.360	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.280