EODData

MEMBERSHIP REGISTER LOG IN

NYSE, NNN: NNN REIT Inc

27 Oct 26 15:59
LAST:

41.74

CHANGE:
 0.29		OPEN:
42.03		HIGH:
42.03		ASK:
42.66		VOLUME:
1.74M
CHG(%):
0.69		PREV:
42.03		LOW:
41.56		BID:
42.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2641.9342.0041.5641.742.92M
26 Oct 2641.8242.1541.6942.032.82M
23 Oct 2642.2042.4941.4441.722.15M
22 Oct 2641.2742.1740.7942.132.47M
21 Oct 2641.6741.7140.6640.721.98M
20 Oct 2641.1741.6240.9641.592.83M
19 Oct 2641.2241.3440.5440.862.29M
16 Oct 2641.3641.5641.0341.543.19M
15 Oct 2641.3341.9541.1241.152.92M
14 Oct 2640.5141.0440.3240.802.42M

PROFILE

Name:NNN REIT Inc
About:NNN invests in high-quality properties subject generally to long-term, net leases with minimal ongoing capital expenditures. As of June 30, 2025, the Company owned 3,663 properties in 50 states with a gross leasable area of approximately 38.3 million square feet and a weighted average remaining lease term of 10 years. NNN is one of only three publicly traded real estate investment trusts to have increased annual dividends for 36 or more consecutive years.
Sector:Real Estate
Industry:REIT - Retail
Address:450 South Orange Avenue, Orlando, FL, United States, 32801-9803
Website:https://www.nnnreit.com
CUSIP:202218103
CIK:0000751364
ISIN:US6374171063
FIGI:BBG000CLP0Y4
LEI:5493008JKH5SOTI0JS97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.27 
Forward P/E:19.55 
Price to Sales:9.04 
Price to Book:1.76 
EPS Ratio:2.02 
DivYield:0.05 
Div/Share:2.32 
Revenue:894.7M 
EBITDA:813.2M 
Shares:190.25M 
Market Cap:7.941B 

TECHNICAL INDICATORS

MA5:41.670.2%
MA10:41.430.8%
MA20:40.942.0%
MA50:42.702.3%
MA100:44.877.5%
MA200:44.296.1%
STO9:57.63
STO14:66.67
RSI14:64.39 
WPR14:-20.63
MTM14:1.47
ROC14:0.04 
ATR:0.81 
Week High:42.491.8%
Week Low:40.662.7%
Month High:42.491.8%
Month Low:39.596.1%
Year High:50.0019.8%
Year Low:38.907.3%

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.60
30 Apr 2025$0.58
31 Jan 2025$0.58
31 Oct 2024$0.58
31 Jul 2024$0.58
29 Apr 2024$0.57
30 Jan 2024$0.57
30 Oct 2023$0.57
28 Jul 2023$0.57
27 Apr 2023$0.55