INDEX, ATX End of Day and Historical Quotes [ATX

17 Sep 2025

LAST: 4,578	CHANGE: 0.37	OPEN: 4,578	HIGH: 4,602	ASK: 0	VOLUME: 0
LAST: 4,578	CHG(%): 0.01	PREV: 4,578	LOW: 4,562	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 25	4,578	4,602	4,562	4,578
16 Sep 25	4,647	4,648	4,567	4,578
15 Sep 25	4,647	4,662	4,630	4,646
12 Sep 25	4,647	4,656	4,609	4,648
11 Sep 25	4,630	4,668	4,619	4,645
10 Sep 25	4,655	4,677	4,629	4,629
09 Sep 25	4,647	4,668	4,639	4,656
08 Sep 25	4,600	4,648	4,600	4,647
05 Sep 25	4,622	4,645	4,585	4,598
04 Sep 25	4,597	4,651	4,588	4,622

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,578