INDEX, ATX End of Day and Historical Quotes [ATX Index]

07 Jul 2026

LAST: 6,488	CHANGE: 77.28	OPEN: 6,561	HIGH: 6,567	ASK: 0	VOLUME: 0
LAST: 6,488	CHG(%): 1.18	PREV: 6,566	LOW: 6,475	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	6,561	6,567	6,475	6,488
06 Jul 26	6,566	6,573	6,498	6,566
02 Jul 26	6,390	6,527	6,366	6,497
01 Jul 26	6,465	6,465	6,372	6,387
30 Jun 26	6,353	6,470	6,351	6,464
29 Jun 26	6,408	6,417	6,313	6,352
26 Jun 26	6,479	6,479	6,366	6,406
25 Jun 26	6,460	6,497	6,448	6,489
24 Jun 26	6,547	6,549	6,407	6,462
23 Jun 26	6,595	6,595	6,432	6,546

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,488