INDEX, ATX End of Day and Historical Quotes [ATX Index]

13 Oct 2026

LAST: 6,628	CHANGE: 18.14	OPEN: 6,600	HIGH: 6,661	ASK: 0	VOLUME: 0
LAST: 6,628	CHG(%): 0.27	PREV: 6,610	LOW: 6,593	BID: 0

Period:

Date	Open	High	Low	Close
13 Oct 26	6,600	6,661	6,593	6,628
12 Oct 26	6,545	6,624	6,545	6,610
09 Oct 26	6,561	6,620	6,534	6,543
08 Oct 26	6,597	6,597	6,504	6,561
07 Oct 26	6,791	6,794	6,563	6,612
06 Oct 26	6,746	6,836	6,744	6,792
05 Oct 26	6,718	6,756	6,661	6,746
02 Oct 26	6,681	6,750	6,639	6,718
01 Oct 26	6,850	6,850	6,678	6,678
30 Sep 26	6,935	6,966	6,853	6,856

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,628