INDEX, ATX End of Day and Historical Quotes [ATX Index]

28 Nov 2025

LAST: 5,010	CHANGE: 9.07	OPEN: 4,982	HIGH: 5,012	ASK: 0	VOLUME: 0
LAST: 5,010	CHG(%): 0.18	PREV: 5,001	LOW: 4,968	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	4,982	5,012	4,968	5,010
26 Nov 25	4,948	5,002	4,937	5,001
25 Nov 25	4,887	4,957	4,844	4,948
24 Nov 25	4,796	4,895	4,796	4,887
21 Nov 25	4,813	4,813	4,741	4,789
20 Nov 25	4,811	4,863	4,810	4,820
19 Nov 25	4,716	4,822	4,712	4,809
18 Nov 25	4,820	4,820	4,710	4,717
17 Nov 25	4,854	4,863	4,803	4,821
14 Nov 25	4,902	4,902	4,802	4,853

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,010