INDEX, ATX End of Day and Historical Quotes [ATX Index]

13 Feb 2026

LAST: 5,623	CHANGE: 82.30	OPEN: 5,705	HIGH: 5,705	ASK: 0	VOLUME: 0
LAST: 5,623	CHG(%): 1.44	PREV: 5,705	LOW: 5,566	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	5,705	5,705	5,566	5,623
12 Feb 26	5,807	5,835	5,674	5,705
11 Feb 26	5,724	5,808	5,707	5,808
10 Feb 26	5,751	5,762	5,713	5,724
09 Feb 26	5,666	5,761	5,665	5,754
06 Feb 26	5,636	5,690	5,587	5,666
05 Feb 26	5,748	5,748	5,618	5,637
04 Feb 26	5,733	5,756	5,693	5,748
03 Feb 26	5,658	5,735	5,658	5,733
02 Feb 26	5,604	5,658	5,525	5,658

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,623