INDEX, ATX End of Day and Historical Quotes [ATX Index]

13 Mar 2026

LAST: 5,263	CHANGE: 85.92	OPEN: 5,347	HIGH: 5,349	ASK: 0	VOLUME: 0
LAST: 5,263	CHG(%): 1.61	PREV: 5,349	LOW: 5,257	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	5,347	5,349	5,257	5,263
12 Mar 26	5,433	5,433	5,299	5,349
11 Mar 26	5,453	5,453	5,382	5,434
10 Mar 26	5,314	5,496	5,301	5,452
09 Mar 26	5,411	5,411	5,203	5,308
06 Mar 26	5,436	5,492	5,354	5,404
05 Mar 26	5,518	5,563	5,420	5,437
04 Mar 26	5,433	5,528	5,378	5,516
03 Mar 26	5,633	5,633	5,334	5,434
02 Mar 26	5,698	5,700	5,489	5,634

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,263