INDEX, ATX End of Day and Historical Quotes [ATX Index]

05 Jun 2026

LAST: 6,084	CHANGE: 32.36	OPEN: 6,117	HIGH: 6,165	ASK: 0	VOLUME: 0
LAST: 6,084	CHG(%): 0.53	PREV: 6,117	LOW: 6,078	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	6,117	6,165	6,078	6,084
04 Jun 26	6,096	6,133	6,072	6,117
03 Jun 26	6,140	6,147	6,096	6,096
02 Jun 26	6,075	6,155	6,071	6,140
01 Jun 26	6,148	6,167	6,075	6,075
29 May 26	6,045	6,164	6,045	6,149
28 May 26	6,095	6,122	6,020	6,042
27 May 26	6,098	6,167	6,093	6,095
26 May 26	6,148	6,161	6,100	6,100
22 May 26	5,911	6,006	5,911	5,983

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,084