INDEX, ATX End of Day and Historical Quotes [ATX Index]

12 Nov 2025

LAST: 4,932	CHANGE: 72.75	OPEN: 4,860	HIGH: 4,935	ASK: 0	VOLUME: 0
LAST: 4,932	CHG(%): 1.50	PREV: 4,859	LOW: 4,859	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	4,860	4,935	4,859	4,932
11 Nov 25	4,837	4,861	4,834	4,859
10 Nov 25	4,766	4,852	4,766	4,836
07 Nov 25	4,767	4,813	4,734	4,754
06 Nov 25	4,784	4,795	4,753	4,767
05 Nov 25	4,791	4,796	4,755	4,784
04 Nov 25	4,841	4,841	4,759	4,794
03 Nov 25	4,808	4,851	4,802	4,841
31 Oct 25	4,747	4,809	4,736	4,808
30 Oct 25	4,674	4,748	4,671	4,748

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,932