ATXATX - Austria07/01/2022
LAST:

 2,863
CHANGE:
 15.95
OPEN:
2,879
HIGH:
2,920
ASK:
0
VOLUME:
0
CHANGE(%):
0.55
PREV:
2,879
LOW:
2,850
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/222,8792,9202,8502,86300
06/30/222,9492,9492,8502,87900
06/29/223,0083,0082,9452,94900
06/28/222,9973,0452,9963,00800
06/27/222,9683,0252,9682,99400
06/24/222,9182,9762,9062,96800
06/23/223,0023,0022,9152,91500
06/22/223,0713,0712,9743,00200
06/21/223,0563,1033,0563,07100
06/17/223,0213,0882,9943,01200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,463.90 - 3,431.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62