ATXATX - Austria07/01/2025
LAST:

 4,393		CHANGE:
 37.28		OPEN:
4,430		HIGH:
4,432		ASK:
0		VOLUME:
0
CHANGE(%):
0.84		PREV:
4,430		LOW:
4,383		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/254,4304,4324,3834,39300
06/30/254,4194,4334,3864,43000
06/27/254,3574,4194,3574,41900
06/26/254,3614,3794,3414,35800
06/25/254,3664,3764,3424,36100
06/24/254,3074,3724,3074,36600
06/23/254,3354,3354,2884,30700
06/20/254,3084,3654,3084,33500
06/19/254,3564,3564,3564,35600
06/18/254,3744,3884,3334,35600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,393.81 - 4,475.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87