ATXATX - Austria02/03/2023
LAST:

 3,379
CHANGE:
 6.20
OPEN:
3,386
HIGH:
3,388
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
3,386
LOW:
3,342
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/233,3863,3883,3423,37900
02/02/233,3793,3963,3533,38600
02/01/233,3863,4023,3713,37800
01/31/233,3563,3843,3473,38400
01/30/233,3703,3703,3303,35700
01/27/233,3373,3733,3363,37300
01/26/233,3313,3523,3293,33700
01/25/233,3293,3353,3153,33100
01/24/233,3213,3343,3093,32900
01/23/233,3003,3313,2983,32000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,623.55 - 4,078.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36