NOANorth American Construction Group Ltd06/27/2025
LAST:

 16.14		CHANGE:
 0.64		OPEN:
16.77		HIGH:
16.81		ASK:
0.00		VOLUME:
86,200
CHANGE(%):
3.81		PREV:
16.78		LOW:
15.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2515.9116.2915.8816.1713,6440
06/30/2516.1016.2015.8115.9852,2000
06/27/2516.7716.8115.8916.1486,2000
06/26/2516.5816.8316.3416.7856,0000
06/25/2516.7816.7816.3216.3243,7000
06/24/2516.7316.9216.6516.7646,0000
06/23/2517.5517.6616.8116.81114,4000
06/20/2517.6817.6817.4517.5558,5000
06/19/2517.6117.6117.6117.6100
06/18/2518.0418.0417.6117.6146,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87