EODData

MEMBERSHIP REGISTER LOG IN

NYSE, NTR: Nutrien Ltd

08 Sep 26 15:44
LAST:

81.03

CHANGE:
 1.55		OPEN:
79.46		HIGH:
81.83		ASK:
0.00		VOLUME:
1.58M
CHG(%):
1.95		PREV:
79.48		LOW:
79.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2679.4681.8379.4681.031.58M
04 Sep 2678.9880.0178.2779.472.77M
03 Sep 2680.3280.9279.4380.732.91M
02 Sep 2676.8280.7076.4180.292.89M
01 Sep 2676.0077.9975.4677.693.72M
31 Aug 2674.7475.9574.3575.533.05M
28 Aug 2673.5075.0973.1473.511.87M
27 Aug 2673.2973.3572.1473.061.33M
26 Aug 2672.4474.1472.1073.612.18M
25 Aug 2672.4673.3371.7872.842.54M

PROFILE

Name:Nutrien Ltd
About:Nutrien Ltd. provides crop inputs and services. The company operates through four segments: Nutrien Ag Solutions, Potash, Nitrogen, and Phosphate. The Nutrien Ag Solutions segment distributes crop nutrients, crop protection products, seeds, and merchandise products; product application, soil and leaf testing, crop scouting, precision agriculture, water, and brokerage agency services; and financing solutions. The Potash segment provides granular and standard potash products. The Nitrogen segment offers ammonia, urea, environmentally smart nitrogen, nitrogen solutions, nitrates, and sulfates. The Phosphate segment provides solid fertilizer, liquid fertilizer, and industrial and feed products. The company was incorporated in 2017 and is headquartered in Saskatoon, Canada.
Sector:Basic Materials
Address:211 19th Street East, Saskatoon, SK, Canada, S7K 5R6
Website:https://www.nutrien.com
CUSIP:67077M108
CIK:0001725964
ISIN:CA67077M1086
FIGI:BBG00JM9XLN6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.27 
Forward P/E:14.41 
PEG Ratio:17.91 
Price to Sales:1.23 
Price to Book:1.30 
Profit Margin:0.09 
Operating Margin:0.17 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:4.91 
DivYield:0.04 
Div/Share:2.17 
Revenue:27.288B 
EBITDA:6.23B 
Shares:480.02M 
Market Cap:38.896B 

TECHNICAL INDICATORS

MA5:79.871.5%
MA10:76.795.5%
MA20:73.4510.3%
MA50:69.4116.7%
MA100:69.3616.8%
MA200:68.8917.6%
STO9:92.38 
STO14:94.10 
RSI14:79.05 
MTM14:10.66
ROC14:0.15 
ATR:2.44 
Week High:81.831.0%
Week Low:75.467.4%
Month High:81.831.0%
Month Low:64.6617.6%
Year High:85.365.3%
Year Low:53.0352.8%
Volatility:22.35 

RECENT SPLITS

Date Ratio
25 Feb 20113-1
30 May 20073-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.55
30 Jun 2025$0.55
31 Mar 2025$0.55
31 Dec 2024$0.54
27 Sep 2024$0.54
28 Jun 2024$0.54
27 Mar 2024$0.54
28 Dec 2023$0.53
28 Sep 2023$0.53
29 Jun 2023$0.53