NTRNutrien Ltd06/27/2025
LAST:

 58.12		CHANGE:
 0.07		OPEN:
58.00		HIGH:
58.32		ASK:
0.00		VOLUME:
4,120,700
CHANGE(%):
0.12		PREV:
58.05		LOW:
57.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2558.5859.1258.0758.76627,5810
06/30/2557.5658.7857.2858.242,855,6000
06/27/2558.0058.3257.2358.124,120,7000
06/26/2558.8759.0857.9458.052,258,6000
06/25/2559.4259.6358.6358.641,970,2000
06/24/2560.2560.2559.4059.421,939,8000
06/23/2561.0061.2460.3060.332,280,5000
06/20/2562.1462.1860.6760.942,617,2000
06/19/2562.3462.3462.3462.3400
06/18/2562.2062.5861.8562.342,087,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87