NEE-NNextera Energy Capital Hlds Inc [Nee/Pn]06/27/2025
LAST:

 22.24		CHANGE:
 0.09		OPEN:
22.33		HIGH:
22.38		ASK:
0.00		VOLUME:
81,800
CHANGE(%):
0.38		PREV:
22.33		LOW:
22.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2522.1322.3522.1222.3543,5930
06/30/2522.2722.3422.0722.11170,4000
06/27/2522.3322.3822.2422.2481,8000
06/26/2522.2422.3822.2222.3363,6000
06/25/2522.2822.3022.2122.2256,3000
06/24/2522.1122.2822.1122.2459,4000
06/23/2522.0422.1322.0022.1046,6000
06/20/2521.9722.0721.9722.0445,6000
06/19/2521.9421.9421.9421.9400
06/18/2521.9222.0521.8721.9449,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87