NXGNxg Nextgen Infrastructure Income Fund06/27/2025
LAST:

 49.64		CHANGE:
 0.61		OPEN:
49.06		HIGH:
49.74		ASK:
0.00		VOLUME:
23,100
CHANGE(%):
1.24		PREV:
49.03		LOW:
49.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2550.4050.4049.5049.8550,6230
06/30/2550.0050.9849.5250.2954,2000
06/27/2549.0649.7449.0649.6423,1000
06/26/2548.7949.4648.6649.0329,4000
06/25/2549.1849.1848.2248.5329,9000
06/24/2548.8349.3548.5248.9923,8000
06/23/2548.8448.9548.0248.7527,5000
06/20/2548.4649.3248.2548.7832,9000
06/19/2548.7648.7648.7648.7600
06/18/2548.9849.3948.2548.7630,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87