NREFNexpoint Real Estate Finance Inc06/27/2025
LAST:

 14.17		CHANGE:
 0.46		OPEN:
13.66		HIGH:
14.17		ASK:
0.00		VOLUME:
176,600
CHANGE(%):
3.36		PREV:
13.71		LOW:
13.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2513.7814.1013.7013.9033,5370
06/30/2514.2114.3013.7613.7978,8000
06/27/2513.6614.1713.6614.17176,6000
06/26/2513.5413.7313.5113.7142,5000
06/25/2513.8313.8313.5113.5337,1000
06/24/2514.0914.0913.7813.8442,3000
06/23/2513.4313.9413.3813.8983,0000
06/20/2513.6813.8713.3013.3998,0000
06/19/2513.6613.6613.6613.6600
06/18/2513.5113.9213.4413.6653,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87