EODData

MEMBERSHIP REGISTER LOG IN

NYSE, NIQ: Niq Global Intelligence Plc

11 Mar 26 15:59
LAST:

11.92

CHANGE:
 0.20		OPEN:
12.30		HIGH:
12.57		ASK:
13.24		VOLUME:
1.06M
CHG(%):
1.65		PREV:
12.12		LOW:
11.92		BID:
11.83		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 2612.3012.5811.9211.921.52M
10 Mar 2612.5212.5511.8712.12922.2K
09 Mar 2612.7512.7612.3412.441.28M
06 Mar 2613.1413.1712.4612.87891.0K
05 Mar 2612.9213.5812.8013.20977.3K
04 Mar 2613.2313.5812.9412.97869.2K
03 Mar 2613.6113.7013.1313.171.15M
02 Mar 2613.2013.8513.2013.791.33M
27 Feb 2613.3713.9412.7113.331.57M
26 Feb 2612.0012.5911.9512.431.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.92 
Forward P/E:20.68 
PEG Ratio:0.53 
Price to Sales:1.03 
Price to Book:3.75 
Profit Margin:0.55 
Operating Margin:-0.07 
Return on Assets:-0.13 
Return on Equity:-1.66 
EPS Ratio:-1.78 
Revenue:4.682B 
EBITDA:519.46M 
Shares:295.0M 
Market Cap:3.516B 

TECHNICAL INDICATORS

MA5:12.514.9%
MA10:12.827.6%
MA20:12.020.8%
MA50:14.3620.5%
MA100:14.4421.2%
STO14:29.62
RSI14:54.13
WPR14:-68.75
MTM14:0.65
ROC14:0.06 
ATR:0.71 
Week High:13.5813.9%
Week Low:11.870.4%
Month High:13.9416.9%
Month Low:10.29