NIQNuveen Intermediate Duration Q06/23/2023
LAST:

 12.87		CHANGE:
 0.11		OPEN:
12.80		HIGH:
12.87		ASK:
13.24		VOLUME:
540,600
CHANGE(%):
0.82		PREV:
12.77		LOW:
12.77		BID:
11.83		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2312.8012.8712.7712.87540,6000
06/22/2312.7612.8112.7512.77576,7000
06/21/2312.7412.7912.7312.76197,1000
06/20/2312.7612.7912.7512.75155,3000
06/19/2312.7912.7912.7912.7900
06/16/2312.7312.8012.7312.7928,9000
06/15/2312.7412.7612.7112.7477,0000
06/14/2312.7412.7412.7112.7327,0000
06/13/2312.6812.7312.6712.7267,8000
06/12/2312.7112.7212.6512.66316,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.88 - 13.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76