EODData

MEMBERSHIP REGISTER LOG IN

NYSE, NIQ: Niq Global Intelligence Plc

04 Sep 26 15:59
LAST:

18.40

CHANGE:
 0.43		OPEN:
18.52		HIGH:
18.79		ASK:
13.24		VOLUME:
437.7K
CHG(%):
2.28		PREV:
18.82		LOW:
18.17		BID:
11.83		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2618.5218.7918.1718.39800.3K
03 Sep 2618.6619.0918.2018.821.01M
02 Sep 2618.6018.7918.0718.351.2M
01 Sep 2619.0019.4218.6118.721.34M
31 Aug 2619.0419.2718.9719.061.18M
28 Aug 2619.3719.6919.1919.20897.4K
27 Aug 2618.7919.2918.7519.071.68M
26 Aug 2619.2019.3518.5518.741.09M
25 Aug 2619.0019.3718.7019.241.21M
24 Aug 2618.8519.2618.7419.181.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.23 
Forward P/E:14.49 
PEG Ratio:0.39 
Price to Sales:1.32 
Price to Book:4.80 
Profit Margin:0.56 
Operating Margin:0.03 
Return on Assets:-0.05 
Return on Equity:-0.29 
EPS Ratio:-1.22 
Revenue:4.198B 
EBITDA:806.7M 
Shares:295.14M 
Market Cap:5.431B 

TECHNICAL INDICATORS

MA5:18.671.5%
MA10:18.882.6%
MA20:17.902.8%
MA50:13.6534.8%
MA100:11.5559.3%
MA200:12.7444.4%
STO9:2.99 
STO14:45.15
RSI14:61.35 
WPR14:-44.27
MTM14:1.07
ROC14:0.06 
ATR:0.67 
Week High:19.697.0%
Week Low:18.071.8%
Month High:19.697.0%
Month Low:11.3144.4%
Year High:19.697.0%
Year Low:7.93132.0%