NMRNomura Holdings Inc ADR06/27/2025
LAST:

 6.600		CHANGE:
 0.28		OPEN:
6.550		HIGH:
6.640		ASK:
0.000		VOLUME:
886,800
CHANGE(%):
4.43		PREV:
6.320		LOW:
6.545		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/256.5606.5906.5106.570438,9010
06/30/256.6006.6106.5506.580378,7000
06/27/256.5506.6406.5456.600886,8000
06/26/256.2906.3356.2506.320441,0000
06/25/256.1806.2206.1706.210346,4000
06/24/256.1906.2506.1806.250709,6000
06/23/256.0606.1506.0206.140415,7000
06/20/256.2306.2706.1606.160564,8000
06/19/256.2606.2606.2606.26000
06/18/256.2706.3056.2506.260541,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87